Συνεχης ενημερωση

ΓΕΝΙΚΗ ΤΡΑΠΕΖΑ (ΓΤΕ)

4,9800 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
14/4/1993	61,1100	0,00%	61,1100	61,6800	60,5500	75	,00
13/4/1993	61,1100	-1,34%	61,9400	61,9400	61,1100	97	,00
12/4/1993	61,9400	0,00%	61,9400	61,9400	61,9400	1	,00
09/4/1993	61,9400	-1,37%	62,8000	62,8000	61,9400	19	,00
08/4/1993	62,8000	-0,46%	63,0900	63,0900	62,5000	219	,00
07/4/1993	63,0900	0,94%	62,5000	63,0900	62,5000	27	,00
06/4/1993	62,5000	0,00%	62,5000	62,5000	62,5000	1	,00
05/4/1993	62,5000	0,42%	62,2400	62,5000	62,2400	72	,00
02/4/1993	62,2400	0,91%	61,6800	62,2400	61,6800	64	,00
01/4/1993	61,6800	0,49%	61,3800	61,6800	61,3800	170	,00
31/3/1993	61,3800	0,00%	61,3800	61,3800	61,3800	6	,00
30/3/1993	61,3800	-0,90%	61,9400	61,9400	61,3800	4	,00
29/3/1993	61,9400	0,42%	61,6800	62,2400	61,6800	23	,00
26/3/1993	61,6800	-0,42%	61,9400	61,9400	61,3800	52	,00
24/3/1993	61,9400	-0,48%	62,2400	62,2400	60,2600	209	,00
23/3/1993	62,2400	-0,42%	62,5000	62,5000	61,6800	187	,00
22/3/1993	62,5000	0,00%	62,5000	62,5000	62,5000	119	,00
19/3/1993	62,5000	0,90%	61,9400	63,0900	61,9400	405	,00
18/3/1993	61,9400	0,42%	61,6800	61,9400	60,5500	212	,00
17/3/1993	61,6800	1,87%	60,5500	61,6800	60,2600	57	,00
16/3/1993	60,5500	0,00%	60,5500	60,5500	60,2600	41	,00
15/3/1993	60,5500	-1,35%	61,3800	61,3800	60,5500	50	,00
12/3/1993	61,3800	-0,90%	61,9400	61,9400	61,3800	34	,00
11/3/1993	61,9400	0,00%	61,9400	61,9400	61,6800	111	,00
10/3/1993	61,9400	0,42%	61,6800	61,9400	61,6800	23	,00
09/3/1993	61,6800	0,49%	61,3800	61,6800	61,1100	70	,00
08/3/1993	61,3800	-0,90%	61,9400	62,2400	61,3800	21	,00
05/3/1993	61,9400	0,00%	61,9400	61,9400	61,6800	36	,00
04/3/1993	61,9400	-1,37%	62,8000	62,8000	61,9400	100	,00
03/3/1993	62,8000	0,48%	62,5000	63,0900	62,5000	45	,00
02/3/1993	62,5000	0,00%	62,5000	62,8000	62,5000	39	,00
26/2/1993	62,5000	0,00%	62,5000	62,5000	62,5000	81	,00
25/2/1993	62,5000	0,42%	62,2400	62,5000	61,6800	130	,00
24/2/1993	62,2400	-0,89%	62,8000	62,8000	62,2400	2	,00
23/2/1993	62,8000	0,90%	62,2400	62,8000	62,2400	61	,00
22/2/1993	62,2400	-0,42%	62,5000	63,0900	61,6800	283	,00
19/2/1993	62,5000	-0,48%	62,8000	63,0900	62,2400	49	,00
18/2/1993	62,8000	0,90%	62,2400	63,0900	62,2400	202	,00
17/2/1993	62,2400	1,85%	61,1100	62,2400	61,1100	155	,00
16/2/1993	61,1100	-3,14%	63,0900	63,0900	61,1100	211	,00
15/2/1993	63,0900	-3,43%	65,3300	65,3300	63,0900	250	,00
12/2/1993	65,3300	-0,85%	65,8900	68,1400	65,3300	148	,00
11/2/1993	65,8900	3,52%	63,6500	65,8900	63,6500	1.125	,00
10/2/1993	63,6500	-1,73%	64,7700	65,3300	63,6500	1.310	,00
09/2/1993	64,7700	0,87%	64,2100	65,8900	64,2100	950	,00
08/2/1993	64,2100	0,45%	63,9200	64,7700	63,9200	462	,00
05/2/1993	63,9200	-0,45%	64,2100	64,4800	63,9200	239	,00
04/2/1993	64,2100	0,45%	63,9200	64,4800	63,9200	211	,00
03/2/1993	63,9200	-0,87%	64,4800	64,4800	63,6500	289	,00
02/2/1993	64,4800	2,20%	63,0900	64,4800	63,0900	166	,00
01/2/1993	63,0900	0,94%	62,5000	63,6500	62,5000	1.049	,00
29/1/1993	62,5000	-0,48%	62,8000	63,0900	62,5000	543	,00
28/1/1993	62,8000	0,48%	62,5000	62,8000	61,9400	360	,00
27/1/1993	62,5000	0,00%	62,5000	63,0900	62,5000	165	,00
26/1/1993	62,5000	1,33%	61,6800	62,5000	61,6800	144	,00
25/1/1993	61,6800	1,41%	60,8200	61,6800	60,8200	17	,00
22/1/1993	60,8200	0,93%	60,2600	60,8200	60,2600	121	,00
21/1/1993	60,2600	0,45%	59,9900	60,2600	59,9900	197	,00
20/1/1993	59,9900	1,44%	59,1400	60,5500	59,1400	96	,00
19/1/1993	59,1400	1,46%	58,2900	59,1400	58,2900	65	,00
18/1/1993	58,2900	13,71%	51,2600	58,2900	51,2600	157	,00
15/1/1993	51,2600	-11,19%	57,7200	57,7200	51,2600	182	,00
14/1/1993	57,7200	0,00%	57,7200	57,7200	57,7200	1	,00
13/1/1993	57,7200	0,00%	57,7200	57,7200	57,7200	1	,00
12/1/1993	57,7200	0,00%	57,7200	57,7200	57,7200	1	,00
11/1/1993	57,7200	0,00%	57,7200	57,7200	57,7200	1	,00
08/1/1993	57,7200	0,45%	57,4600	57,7200	57,4600	28	,00
07/1/1993	57,4600	0,00%	57,4600	57,4600	57,4600	1	,00
05/1/1993	57,4600	0,00%	57,4600	57,4600	57,4600	25	,00
04/1/1993	57,4600	-1,42%	58,2900	58,2900	57,4600	46	,00
31/12/1992	58,2900	0,99%	57,7200	58,2900	57,7200	12	,00
30/12/1992	57,7200	0,00%	57,7200	57,7200	57,7200	139	,00
29/12/1992	57,7200	0,00%	57,7200	57,7200	57,7200	1	,00
28/12/1992	57,7200	0,00%	57,7200	57,7200	57,7200	1	,00
24/12/1992	57,7200	0,45%	57,4600	57,7200	57,4600	30	,00
23/12/1992	57,4600	-2,36%	58,8500	58,8500	56,9000	77	,00
22/12/1992	58,8500	0,00%	58,8500	58,8500	58,8500	28	,00
21/12/1992	58,8500	-1,90%	59,9900	59,9900	58,5800	12	,00
18/12/1992	59,9900	0,49%	59,7000	60,2600	59,1400	119	,00
17/12/1992	59,7000	0,95%	59,1400	59,7000	59,1400	62	,00
16/12/1992	59,1400	1,46%	58,2900	59,1400	58,2900	116	,00
15/12/1992	58,2900	0,00%	58,2900	58,2900	58,2900	1	,00
14/12/1992	58,2900	1,44%	57,4600	58,2900	57,4600	57	,00
11/12/1992	57,4600	0,00%	57,4600	57,4600	57,4600	92	,00
10/12/1992	57,4600	-0,97%	58,0200	58,0200	57,4600	55	,00
09/12/1992	58,0200	1,50%	57,1600	58,0200	57,1600	732	,00
08/12/1992	57,1600	1,51%	56,3100	57,1600	56,3100	176	,00
07/12/1992	56,3100	1,50%	55,4800	56,3100	55,4800	421	,00
04/12/1992	55,4800	0,53%	55,1900	55,4800	55,1900	500	,00
03/12/1992	55,1900	0,49%	54,9200	55,1900	54,9200	30	,00
02/12/1992	54,9200	1,03%	54,3600	54,9200	54,3600	173	,00
01/12/1992	54,3600	1,04%	53,8000	54,3600	53,8000	25	,00
30/11/1992	53,8000	1,62%	52,9400	53,8000	52,9400	9	,00
27/11/1992	52,9400	0,55%	52,6500	52,9400	52,6500	28	,00
26/11/1992	52,6500	0,00%	52,6500	52,6500	52,6500	16	,00
25/11/1992	52,6500	0,00%	52,6500	52,6500	52,6500	1	,00
24/11/1992	52,6500	1,08%	52,0900	52,6500	52,0900	25	,00
23/11/1992	52,0900	-0,55%	52,3800	52,3800	52,0900	30	,00
20/11/1992	52,3800	0,56%	52,0900	52,3800	52,0900	233	,00
19/11/1992	52,0900	0,00%	52,0900	52,0900	52,0900	55	,00
18/11/1992	52,0900	-0,55%	52,3800	52,3800	52,0900	106	,00
17/11/1992	52,3800	-0,51%	52,6500	52,6500	52,0900	20	,00
16/11/1992	52,6500	-0,55%	52,9400	52,9400	52,6500	49	,00
13/11/1992	52,9400	0,00%	52,9400	52,9400	52,9400	5	,00
12/11/1992	52,9400	0,00%	52,9400	52,9400	52,9400	21	,00
11/11/1992	52,9400	0,00%	52,9400	52,9400	52,9400	16	,00
10/11/1992	52,9400	-0,51%	53,2100	53,2100	52,9400	37	,00
09/11/1992	53,2100	-0,56%	53,5100	53,5100	53,2100	27	,00
06/11/1992	53,5100	1,08%	52,9400	53,5100	52,9400	23	,00
05/11/1992	52,9400	-1,07%	53,5100	53,5100	52,9400	17	,00
04/11/1992	53,5100	0,00%	53,5100	53,5100	53,5100	39	,00
03/11/1992	53,5100	-0,54%	53,8000	53,8000	53,5100	94	,00
02/11/1992	53,8000	-0,50%	54,0700	54,0700	53,8000	95	,00
30/10/1992	54,0700	1,05%	53,5100	54,0700	53,5100	62	,00
29/10/1992	53,5100	0,00%	53,5100	53,5100	53,5100	11	,00
27/10/1992	53,5100	0,56%	53,2100	53,5100	53,2100	27	,00
26/10/1992	53,2100	-0,56%	53,5100	53,5100	53,2100	80	,00
23/10/1992	53,5100	0,00%	53,5100	53,5100	52,9400	168	,00
22/10/1992	53,5100	-0,54%	53,8000	53,8000	53,5100	173	,00
21/10/1992	53,8000	-0,50%	54,0700	54,0700	53,8000	97	,00
20/10/1992	54,0700	-0,53%	54,3600	54,3600	54,0700	77	,00
19/10/1992	54,3600	-1,02%	54,9200	54,9200	54,3600	14	,00
16/10/1992	54,9200	0,00%	54,9200	54,9200	54,9200	1	,00
15/10/1992	54,9200	0,00%	54,9200	54,9200	54,9200	1	,00
14/10/1992	54,9200	-0,49%	55,1900	55,1900	54,9200	9	,00
13/10/1992	55,1900	-0,52%	55,4800	55,4800	55,1900	219	,00
12/10/1992	55,4800	0,00%	55,4800	55,4800	55,4800	1	,00
09/10/1992	55,4800	-1,00%	56,0400	56,0400	55,4800	26	,00
08/10/1992	56,0400	-0,48%	56,3100	56,3100	56,0400	106	,00
07/10/1992	56,3100	0,00%	56,3100	56,3100	56,3100	77	,00
06/10/1992	56,3100	-1,04%	56,9000	56,9000	56,3100	59	,00
05/10/1992	56,9000	0,00%	56,9000	56,9000	56,9000	30	,00
02/10/1992	56,9000	0,00%	56,9000	56,9000	56,9000	30	,00
01/10/1992	56,9000	-0,45%	57,1600	57,1600	56,9000	219	,00
30/9/1992	57,1600	-0,97%	57,7200	57,7200	57,1600	15	,00
29/9/1992	57,7200	-0,52%	58,0200	58,0200	57,7200	58	,00
28/9/1992	58,0200	-0,96%	58,5800	58,5800	58,0200	47	,00
25/9/1992	58,5800	-0,46%	58,8500	58,8500	58,5800	63	,00
24/9/1992	58,8500	0,00%	58,8500	58,8500	58,8500	1	,00
23/9/1992	58,8500	-0,49%	59,1400	59,1400	58,5800	3	,00
22/9/1992	59,1400	0,00%	59,1400	59,1400	58,8500	64	,00
21/9/1992	59,1400	0,49%	58,8500	59,1400	58,8500	180	,00
18/9/1992	58,8500	0,46%	58,5800	58,8500	58,5800	115	,00
17/9/1992	58,5800	-0,95%	59,1400	59,1400	58,5800	82	,00
16/9/1992	59,1400	0,00%	59,1400	59,7000	59,1400	96	,00
15/9/1992	59,1400	-0,94%	59,7000	59,7000	59,1400	81	,00
14/9/1992	59,7000	0,95%	59,1400	59,7000	59,1400	143	,00
11/9/1992	59,1400	0,00%	59,1400	59,1400	59,1400	23	,00
10/9/1992	59,1400	0,00%	59,1400	59,1400	59,1400	16	,00
09/9/1992	59,1400	-0,94%	59,7000	59,7000	59,1400	16	,00
08/9/1992	59,7000	-0,93%	60,2600	60,2600	59,7000	16	,00
07/9/1992	60,2600	0,45%	59,9900	60,2600	59,9900	16	,00
04/9/1992	59,9900	-0,45%	60,2600	60,2600	59,9900	1	,00
03/9/1992	60,2600	0,00%	60,2600	60,2600	59,9900	165	,00
02/9/1992	60,2600	0,45%	59,9900	60,2600	59,9900	13	,00
01/9/1992	59,9900	-0,45%	60,2600	60,2600	59,9900	86	,00
31/8/1992	60,2600	0,94%	59,7000	60,2600	59,7000	119	,00
28/8/1992	59,7000	0,00%	59,7000	59,7000	59,7000	3	,00
27/8/1992	59,7000	0,00%	59,7000	59,7000	59,7000	55	,00
26/8/1992	59,7000	0,00%	59,7000	59,7000	59,7000	65	,00
25/8/1992	59,7000	0,00%	59,7000	59,7000	59,7000	66	,00
24/8/1992	59,7000	0,00%	59,7000	59,7000	59,7000	69	,00
21/8/1992	59,7000	0,00%	59,7000	59,7000	59,7000	1	,00
20/8/1992	59,7000	0,00%	59,7000	59,7000	59,7000	1	,00
19/8/1992	59,7000	0,95%	59,1400	59,7000	59,1400	1	,00
18/8/1992	59,1400	0,00%	59,1400	59,1400	59,1400	1	,00
17/8/1992	59,1400	0,00%	59,1400	59,1400	59,1400	133	,00
14/8/1992	59,1400	-0,94%	59,7000	59,7000	59,1400	190	,00
13/8/1992	59,7000	0,00%	59,7000	59,7000	59,7000	1	,00
12/8/1992	59,7000	0,00%	59,7000	59,7000	59,7000	13	,00
11/8/1992	59,7000	-0,93%	60,2600	60,2600	59,7000	26	,00
10/8/1992	60,2600	0,00%	60,2600	60,2600	60,2600	46	,00
07/8/1992	60,2600	-0,48%	60,5500	60,5500	60,2600	33	,00
06/8/1992	60,5500	0,00%	60,5500	60,5500	60,5500	1	,00
05/8/1992	60,5500	0,00%	60,5500	60,5500	60,5500	1	,00
04/8/1992	60,5500	0,00%	60,5500	60,5500	60,5500	44	,00
03/8/1992	60,5500	-0,92%	61,1100	61,1100	60,5500	77	,00
31/7/1992	61,1100	0,92%	60,5500	61,1100	60,5500	41	,00
30/7/1992	60,5500	-0,92%	61,1100	61,1100	60,5500	53	,00
29/7/1992	61,1100	-0,44%	61,3800	61,3800	61,1100	82	,00
28/7/1992	61,3800	0,44%	61,1100	61,3800	61,1100	98	,00
27/7/1992	61,1100	0,00%	61,1100	61,1100	61,1100	68	,00
24/7/1992	61,1100	0,00%	61,1100	61,1100	61,1100	57	,00
23/7/1992	61,1100	0,48%	60,8200	61,1100	60,8200	47	,00
22/7/1992	60,8200	0,00%	60,8200	60,8200	60,8200	1	,00
21/7/1992	60,8200	-0,47%	61,1100	61,1100	60,8200	37	,00
20/7/1992	61,1100	0,00%	61,1100	61,1100	60,8200	122	,00
17/7/1992	61,1100	0,00%	61,1100	61,1100	61,1100	27	,00
16/7/1992	61,1100	0,48%	60,8200	61,1100	60,8200	34	,00
15/7/1992	60,8200	0,00%	60,8200	60,8200	60,8200	1	,00
14/7/1992	60,8200	0,00%	60,8200	60,8200	60,8200	4	,00
13/7/1992	60,8200	-0,47%	61,1100	61,1100	60,8200	30	,00
10/7/1992	61,1100	0,00%	61,1100	61,1100	61,1100	1	,00
09/7/1992	61,1100	0,00%	61,1100	61,1100	61,1100	44	,00
08/7/1992	61,1100	0,00%	61,1100	61,1100	61,1100	187	,00
07/7/1992	61,1100	0,00%	61,1100	61,1100	61,1100	61	,00
06/7/1992	61,1100	0,00%	61,1100	61,1100	61,1100	68	,00
03/7/1992	61,1100	0,00%	61,1100	61,1100	61,1100	1	,00
02/7/1992	61,1100	0,00%	61,1100	61,1100	61,1100	115	,00
01/7/1992	61,1100	-1,34%	61,9400	61,9400	61,1100	34	,00
30/6/1992	61,9400	0,00%	61,9400	61,9400	61,9400	287	,00
29/6/1992	61,9400	1,84%	60,8200	61,9400	60,8200	184	,00
26/6/1992	60,8200	-1,39%	61,6800	61,6800	60,8200	34	,00
25/6/1992	61,6800	0,00%	61,6800	61,6800	61,6800	96	,00
24/6/1992	61,6800	0,49%	61,3800	61,6800	61,3800	58	,00
23/6/1992	61,3800	0,92%	60,8200	61,3800	60,8200	222	,00
22/6/1992	60,8200	0,00%	60,8200	60,8200	60,8200	7	,00
19/6/1992	60,8200	0,00%	60,8200	60,8200	60,8200	320	,00
18/6/1992	60,8200	0,00%	60,8200	60,8200	60,8200	1	,00
17/6/1992	60,8200	0,00%	60,8200	60,8200	60,8200	37	,00
16/6/1992	60,8200	0,00%	60,8200	60,8200	60,8200	94	,00
12/6/1992	60,8200	0,45%	60,5500	60,8200	60,5500	256	,00
11/6/1992	60,5500	0,00%	60,5500	60,5500	60,5500	1	,00
10/6/1992	60,5500	-0,92%	61,1100	61,1100	60,5500	13	,00
09/6/1992	61,1100	0,00%	61,1100	61,1100	61,1100	1	,00
08/6/1992	61,1100	1,41%	60,2600	61,1100	60,2600	196	,00
05/6/1992	60,2600	0,00%	60,2600	60,2600	60,2600	1	,00
04/6/1992	60,2600	0,45%	59,9900	60,2600	59,9900	174	,00
03/6/1992	59,9900	0,49%	59,7000	59,9900	59,7000	1	,00
02/6/1992	59,7000	0,00%	59,7000	60,2600	59,7000	373	,00
01/6/1992	59,7000	0,00%	59,7000	59,7000	59,7000	358	,00
29/5/1992	59,7000	-0,93%	60,2600	60,2600	59,7000	1	,00
28/5/1992	60,2600	0,00%	60,2600	60,2600	60,2600	13	,00
27/5/1992	60,2600	-0,48%	60,5500	60,5500	60,2600	73	,00
26/5/1992	60,5500	0,00%	60,5500	60,5500	60,5500	2.273	,00
25/5/1992	60,5500	0,00%	60,5500	60,5500	60,5500	17	,00
22/5/1992	60,5500	0,00%	60,5500	60,5500	60,5500	227	,00
21/5/1992	60,5500	-1,35%	61,3800	61,3800	60,5500	208	,00
20/5/1992	61,3800	-0,90%	61,9400	61,9400	61,3800	34	,00
19/5/1992	61,9400	0,00%	61,9400	61,9400	61,9400	1	,00
18/5/1992	61,9400	-0,48%	62,2400	62,2400	61,9400	1	,00
15/5/1992	62,2400	-0,42%	62,5000	62,5000	62,2400	1	,00
14/5/1992	62,5000	-0,48%	62,8000	62,8000	62,5000	55	,00
13/5/1992	62,8000	-0,46%	63,0900	63,0900	62,8000	130	,00
12/5/1992	63,0900	-0,43%	63,3600	63,3600	63,0900	4	,00
11/5/1992	63,3600	-0,46%	63,6500	63,6500	63,3600	25	,00
08/5/1992	63,6500	0,00%	63,6500	63,6500	63,6500	1	,00
07/5/1992	63,6500	-0,42%	63,9200	63,9200	63,6500	36	,00
06/5/1992	63,9200	0,00%	63,9200	63,9200	63,9200	1	,00
05/5/1992	63,9200	0,00%	63,9200	63,9200	63,9200	1	,00
04/5/1992	63,9200	0,88%	63,3600	63,9200	63,3600	76	,00
30/4/1992	63,3600	0,43%	63,0900	63,3600	63,0900	57	,00
29/4/1992	63,0900	0,94%	62,5000	63,0900	62,5000	53	,00
28/4/1992	62,5000	0,42%	62,2400	62,5000	62,2400	35	,00
23/4/1992	62,2400	0,48%	61,9400	62,2400	61,9400	21	,00
22/4/1992	61,9400	0,00%	61,9400	61,9400	61,9400	68	,00
21/4/1992	61,9400	0,42%	61,6800	61,9400	61,6800	34	,00
20/4/1992	61,6800	0,49%	61,3800	61,6800	61,3800	89	,00
17/4/1992	61,3800	0,44%	61,1100	61,3800	61,1100	65	,00
16/4/1992	61,1100	0,00%	61,1100	61,1100	61,1100	27	,00
15/4/1992	61,1100	0,48%	60,8200	61,1100	60,8200	108	,00
14/4/1992	60,8200	0,00%	60,8200	60,8200	60,8200	50	,00
13/4/1992	60,8200	0,00%	60,8200	60,8200	60,8200	90	,00
10/4/1992	60,8200	0,45%	60,5500	60,8200	60,5500	20	,00
09/4/1992	60,5500	-0,44%	60,8200	60,8200	60,5500	47	,00
08/4/1992	60,8200	0,00%	60,8200	60,8200	60,8200	172	,00
07/4/1992	60,8200	0,00%	60,8200	60,8200	60,8200	1	,00
06/4/1992	60,8200	-0,91%	61,3800	61,3800	60,8200	1	,00
03/4/1992	61,3800	-0,49%	61,6800	61,6800	61,3800	201	,00
02/4/1992	61,6800	0,93%	61,1100	61,6800	61,1100	68	,00
01/4/1992	61,1100	0,00%	61,1100	61,1100	61,1100	119	,00
31/3/1992	61,1100	-0,92%	61,6800	61,6800	61,1100	132	,00
30/3/1992	61,6800	-0,42%	61,9400	61,9400	61,6800	1	,00
27/3/1992	61,9400	-0,48%	62,2400	62,2400	61,9400	83	,00
26/3/1992	62,2400	0,00%	62,2400	62,2400	62,2400	35	,00
24/3/1992	62,2400	-0,42%	62,5000	62,5000	62,2400	59	,00
23/3/1992	62,5000	0,00%	62,5000	62,8000	62,5000	39	,00
20/3/1992	62,5000	0,00%	62,5000	62,5000	62,5000	67	,00
19/3/1992	62,5000	-0,48%	62,8000	62,8000	62,5000	106	,00
18/3/1992	62,8000	0,00%	62,8000	62,8000	62,8000	36	,00
17/3/1992	62,8000	-0,46%	63,0900	63,0900	62,5000	226	,00
16/3/1992	63,0900	-0,43%	63,3600	63,3600	63,0900	1	,00
13/3/1992	63,3600	-0,46%	63,6500	63,6500	63,3600	93	,00
12/3/1992	63,6500	1,35%	62,8000	63,6500	62,8000	25	,00
11/3/1992	62,8000	-0,88%	63,3600	63,3600	62,8000	64	,00
10/3/1992	63,3600	-0,46%	63,6500	63,6500	63,3600	50	,00
06/3/1992	63,6500	0,00%	63,6500	63,6500	63,6500	28	,00
05/3/1992	63,6500	0,00%	63,6500	63,6500	63,6500	100	,00
04/3/1992	63,6500	-0,42%	63,9200	63,9200	63,6500	273	,00
03/3/1992	63,9200	0,00%	63,9200	63,9200	63,9200	108	,00
02/3/1992	63,9200	-0,87%	64,4800	64,4800	63,9200	257	,00
28/2/1992	64,4800	-0,45%	64,7700	64,7700	64,4800	271	,00
27/2/1992	64,7700	0,00%	64,7700	65,0400	64,7700	55	,00
26/2/1992	64,7700	0,45%	64,4800	64,7700	64,4800	55	,00
25/2/1992	64,4800	0,00%	64,4800	64,4800	64,4800	18	,00
24/2/1992	64,4800	0,00%	64,4800	64,4800	64,4800	100	,00
21/2/1992	64,4800	0,00%	64,4800	64,4800	64,4800	150	,00
20/2/1992	64,4800	0,00%	64,4800	64,4800	64,4800	1	,00
19/2/1992	64,4800	-0,86%	65,0400	65,0400	64,4800	148	,00
18/2/1992	65,0400	0,42%	64,7700	65,0400	64,7700	44	,00
17/2/1992	64,7700	-0,42%	65,0400	65,0400	64,4800	103	,00
14/2/1992	65,0400	-0,44%	65,3300	65,3300	65,0400	724	,00
13/2/1992	65,3300	0,86%	64,7700	65,3300	64,7700	463	,00
12/2/1992	64,7700	-0,86%	65,3300	65,3300	64,4800	631	,00
11/2/1992	65,3300	-1,30%	66,1900	66,1900	65,3300	156	,00
10/2/1992	66,1900	-0,39%	66,4500	66,4500	66,1900	150	,00
07/2/1992	66,4500	3,06%	64,4800	66,4500	64,4800	910	,00
06/2/1992	64,4800	0,00%	64,4800	64,4800	64,4800	160	,00
05/2/1992	64,4800	0,00%	64,4800	65,0400	64,4800	576	,00
04/2/1992	64,4800	0,00%	64,4800	64,4800	64,4800	466	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΡΑΣΤ	12,2000	6,09 %	0,7000	1.056
ΓΚΜΕΖΖ	0,5000	4,49 %	0,0215	146.479
ΙΝΤΕΤ	1,3700	3,79 %	0,0500	250
ΟΛΠ	39,9000	3,50 %	1,3500	10.721
ΚΟΥΕΣ	7,1600	3,02 %	0,2100	31.617
ΞΥΛΠ	0,4200	2,94 %	0,0120	128
ΑΤΕΚ	1,4400	2,86 %	0,0400	3.129
ΔΑΑ	10,2300	2,51 %	0,2500	107.430
ΜΠΡΙΚ	2,8700	2,50 %	0,0700	37.215
ΙΑΤΡ	1,7900	2,29 %	0,0400	24.151

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΡΟΜΕ	0,3550	-4,05 %	-0,0150	9.563
ΝΤΟΤΣΟΦΤ	26,0000	-3,70 %	-1,0000	50
ΔΟΜΙΚ	1,9650	-3,20 %	-0,0650	11.920
ΙΛΥΔΑ	4,8500	-3,00 %	-0,1500	23.294
ΕΒΡΟΦ	2,9800	-2,93 %	-0,0900	7.485
ΚΕΚΡ	2,0100	-2,90 %	-0,0600	6.814
ΕΚΤΕΡ	2,9050	-2,52 %	-0,0750	39.698
ΦΟΥΝΤΛ	1,2400	-2,36 %	-0,0300	51.230
ΡΕΒΟΙΛ	1,6750	-2,05 %	-0,0350	13.700
ΕΛΣΤΡ	2,4300	-2,02 %	-0,0500	1.954

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΔΕΗ	17,2200	0,76 %	0,1300	31.113.359
ΕΤΕ	13,0450	0,35 %	0,0450	22.379.707
ΑΛΦΑ	3,6020	-0,08 %	-0,0030	18.897.215
ΟΤΕ	17,1200	0,18 %	0,0300	17.513.372
ΕΥΡΩΒ	3,4000	0,03 %	0,0010	17.448.881
MTLN	42,8000	-0,09 %	-0,0400	14.511.372
ΠΕΙΡ	7,0000	-0,14 %	-0,0100	13.496.092
ΟΠΑΠ	17,2000	0,00 %	0,0000	9.937.582
ΜΠΕΛΑ	27,8600	1,31 %	0,3600	7.537.776
BOCHGR	8,0000	-0,99 %	-0,0800	6.879.193

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,6020	-0,08 %	5.289.464	18,90εκ.
ΕΥΡΩΒ	3,4000	0,03 %	5.180.939	17,45εκ.
ΙΝΛΟΤ	1,0820	-0,18 %	2.958.382	3,19εκ.
ΠΕΙΡ	7,0000	-0,14 %	1.951.091	13,50εκ.
ΔΕΗ	17,2200	0,76 %	1.816.311	31,11εκ.
ΕΤΕ	13,0450	0,35 %	1.730.346	22,38εκ.
ΟΤΕ	17,1200	0,18 %	1.034.634	17,51εκ.
BOCHGR	8,0000	-0,99 %	865.605	6,88εκ.
ΦΒΜΕΖΖ	0,0648	0,15 %	690.764	44.367
ΑΔΜΗΕ	2,9200	-0,34 %	669.389	1,94εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΔΕΗ	17,2200	0,76 %	1.816.311	0,49 %
EIS	1,6880	-1,17 %	71.875	0,47 %
ΑΔΜΗΕ	2,9200	-0,34 %	669.389	0,29 %
ΟΤΕ	17,1200	0,18 %	1.034.634	0,26 %
ΝΤΟΠΛΕΡ	0,8550	1,18 %	30.205	0,24 %
MTLN	42,8000	-0,09 %	341.611	0,24 %
ΕΛΤΟΝ	1,8950	0,26 %	63.631	0,24 %
ΑΛΦΑ	3,6020	-0,08 %	5.289.464	0,23 %
ΙΚΤΙΝ	0,4435	0,00 %	256.894	0,22 %
ΤΖΚΑ	1,4300	1,06 %	6.720	0,22 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΙΔΜΑ	1,7450	0,58 %	12.125	8,36 %
ΚΡΙ	18,7600	0,00 %	61.932	6,93 %
ΞΥΛΠ	0,4200	2,94 %	128	6,86 %
ΝΤΟΠΛΕΡ	0,8550	1,18 %	30.205	6,51 %
ΧΑΙΔΕ	0,7750	-1,27 %	5.270	6,37 %
ΒΙΟΚΑ	1,8750	1,90 %	46.834	6,25 %
ΤΖΚΑ	1,4300	1,06 %	6.720	6,01 %
ΝΑΚΑΣ	3,6800	0,00 %	20	5,98 %
ΑΤΕΚ	1,4400	2,86 %	3.129	5,71 %
ΑΤΡΑΣΤ	12,2000	6,09 %	1.056	5,65 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%