| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΓΕΝΙΚΗ ΤΡΑΠΕΖΑ (ΓΤΕ)
4,9800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/4/1993 | 61,1100 | 0,00% | 61,1100 | 61,6800 | 60,5500 | 75 | ,00 |
| 13/4/1993 | 61,1100 | -1,34% | 61,9400 | 61,9400 | 61,1100 | 97 | ,00 |
| 12/4/1993 | 61,9400 | 0,00% | 61,9400 | 61,9400 | 61,9400 | 1 | ,00 |
| 09/4/1993 | 61,9400 | -1,37% | 62,8000 | 62,8000 | 61,9400 | 19 | ,00 |
| 08/4/1993 | 62,8000 | -0,46% | 63,0900 | 63,0900 | 62,5000 | 219 | ,00 |
| 07/4/1993 | 63,0900 | 0,94% | 62,5000 | 63,0900 | 62,5000 | 27 | ,00 |
| 06/4/1993 | 62,5000 | 0,00% | 62,5000 | 62,5000 | 62,5000 | 1 | ,00 |
| 05/4/1993 | 62,5000 | 0,42% | 62,2400 | 62,5000 | 62,2400 | 72 | ,00 |
| 02/4/1993 | 62,2400 | 0,91% | 61,6800 | 62,2400 | 61,6800 | 64 | ,00 |
| 01/4/1993 | 61,6800 | 0,49% | 61,3800 | 61,6800 | 61,3800 | 170 | ,00 |
| 31/3/1993 | 61,3800 | 0,00% | 61,3800 | 61,3800 | 61,3800 | 6 | ,00 |
| 30/3/1993 | 61,3800 | -0,90% | 61,9400 | 61,9400 | 61,3800 | 4 | ,00 |
| 29/3/1993 | 61,9400 | 0,42% | 61,6800 | 62,2400 | 61,6800 | 23 | ,00 |
| 26/3/1993 | 61,6800 | -0,42% | 61,9400 | 61,9400 | 61,3800 | 52 | ,00 |
| 24/3/1993 | 61,9400 | -0,48% | 62,2400 | 62,2400 | 60,2600 | 209 | ,00 |
| 23/3/1993 | 62,2400 | -0,42% | 62,5000 | 62,5000 | 61,6800 | 187 | ,00 |
| 22/3/1993 | 62,5000 | 0,00% | 62,5000 | 62,5000 | 62,5000 | 119 | ,00 |
| 19/3/1993 | 62,5000 | 0,90% | 61,9400 | 63,0900 | 61,9400 | 405 | ,00 |
| 18/3/1993 | 61,9400 | 0,42% | 61,6800 | 61,9400 | 60,5500 | 212 | ,00 |
| 17/3/1993 | 61,6800 | 1,87% | 60,5500 | 61,6800 | 60,2600 | 57 | ,00 |
| 16/3/1993 | 60,5500 | 0,00% | 60,5500 | 60,5500 | 60,2600 | 41 | ,00 |
| 15/3/1993 | 60,5500 | -1,35% | 61,3800 | 61,3800 | 60,5500 | 50 | ,00 |
| 12/3/1993 | 61,3800 | -0,90% | 61,9400 | 61,9400 | 61,3800 | 34 | ,00 |
| 11/3/1993 | 61,9400 | 0,00% | 61,9400 | 61,9400 | 61,6800 | 111 | ,00 |
| 10/3/1993 | 61,9400 | 0,42% | 61,6800 | 61,9400 | 61,6800 | 23 | ,00 |
| 09/3/1993 | 61,6800 | 0,49% | 61,3800 | 61,6800 | 61,1100 | 70 | ,00 |
| 08/3/1993 | 61,3800 | -0,90% | 61,9400 | 62,2400 | 61,3800 | 21 | ,00 |
| 05/3/1993 | 61,9400 | 0,00% | 61,9400 | 61,9400 | 61,6800 | 36 | ,00 |
| 04/3/1993 | 61,9400 | -1,37% | 62,8000 | 62,8000 | 61,9400 | 100 | ,00 |
| 03/3/1993 | 62,8000 | 0,48% | 62,5000 | 63,0900 | 62,5000 | 45 | ,00 |
| 02/3/1993 | 62,5000 | 0,00% | 62,5000 | 62,8000 | 62,5000 | 39 | ,00 |
| 26/2/1993 | 62,5000 | 0,00% | 62,5000 | 62,5000 | 62,5000 | 81 | ,00 |
| 25/2/1993 | 62,5000 | 0,42% | 62,2400 | 62,5000 | 61,6800 | 130 | ,00 |
| 24/2/1993 | 62,2400 | -0,89% | 62,8000 | 62,8000 | 62,2400 | 2 | ,00 |
| 23/2/1993 | 62,8000 | 0,90% | 62,2400 | 62,8000 | 62,2400 | 61 | ,00 |
| 22/2/1993 | 62,2400 | -0,42% | 62,5000 | 63,0900 | 61,6800 | 283 | ,00 |
| 19/2/1993 | 62,5000 | -0,48% | 62,8000 | 63,0900 | 62,2400 | 49 | ,00 |
| 18/2/1993 | 62,8000 | 0,90% | 62,2400 | 63,0900 | 62,2400 | 202 | ,00 |
| 17/2/1993 | 62,2400 | 1,85% | 61,1100 | 62,2400 | 61,1100 | 155 | ,00 |
| 16/2/1993 | 61,1100 | -3,14% | 63,0900 | 63,0900 | 61,1100 | 211 | ,00 |
| 15/2/1993 | 63,0900 | -3,43% | 65,3300 | 65,3300 | 63,0900 | 250 | ,00 |
| 12/2/1993 | 65,3300 | -0,85% | 65,8900 | 68,1400 | 65,3300 | 148 | ,00 |
| 11/2/1993 | 65,8900 | 3,52% | 63,6500 | 65,8900 | 63,6500 | 1.125 | ,00 |
| 10/2/1993 | 63,6500 | -1,73% | 64,7700 | 65,3300 | 63,6500 | 1.310 | ,00 |
| 09/2/1993 | 64,7700 | 0,87% | 64,2100 | 65,8900 | 64,2100 | 950 | ,00 |
| 08/2/1993 | 64,2100 | 0,45% | 63,9200 | 64,7700 | 63,9200 | 462 | ,00 |
| 05/2/1993 | 63,9200 | -0,45% | 64,2100 | 64,4800 | 63,9200 | 239 | ,00 |
| 04/2/1993 | 64,2100 | 0,45% | 63,9200 | 64,4800 | 63,9200 | 211 | ,00 |
| 03/2/1993 | 63,9200 | -0,87% | 64,4800 | 64,4800 | 63,6500 | 289 | ,00 |
| 02/2/1993 | 64,4800 | 2,20% | 63,0900 | 64,4800 | 63,0900 | 166 | ,00 |
| 01/2/1993 | 63,0900 | 0,94% | 62,5000 | 63,6500 | 62,5000 | 1.049 | ,00 |
| 29/1/1993 | 62,5000 | -0,48% | 62,8000 | 63,0900 | 62,5000 | 543 | ,00 |
| 28/1/1993 | 62,8000 | 0,48% | 62,5000 | 62,8000 | 61,9400 | 360 | ,00 |
| 27/1/1993 | 62,5000 | 0,00% | 62,5000 | 63,0900 | 62,5000 | 165 | ,00 |
| 26/1/1993 | 62,5000 | 1,33% | 61,6800 | 62,5000 | 61,6800 | 144 | ,00 |
| 25/1/1993 | 61,6800 | 1,41% | 60,8200 | 61,6800 | 60,8200 | 17 | ,00 |
| 22/1/1993 | 60,8200 | 0,93% | 60,2600 | 60,8200 | 60,2600 | 121 | ,00 |
| 21/1/1993 | 60,2600 | 0,45% | 59,9900 | 60,2600 | 59,9900 | 197 | ,00 |
| 20/1/1993 | 59,9900 | 1,44% | 59,1400 | 60,5500 | 59,1400 | 96 | ,00 |
| 19/1/1993 | 59,1400 | 1,46% | 58,2900 | 59,1400 | 58,2900 | 65 | ,00 |
| 18/1/1993 | 58,2900 | 13,71% | 51,2600 | 58,2900 | 51,2600 | 157 | ,00 |
| 15/1/1993 | 51,2600 | -11,19% | 57,7200 | 57,7200 | 51,2600 | 182 | ,00 |
| 14/1/1993 | 57,7200 | 0,00% | 57,7200 | 57,7200 | 57,7200 | 1 | ,00 |
| 13/1/1993 | 57,7200 | 0,00% | 57,7200 | 57,7200 | 57,7200 | 1 | ,00 |
| 12/1/1993 | 57,7200 | 0,00% | 57,7200 | 57,7200 | 57,7200 | 1 | ,00 |
| 11/1/1993 | 57,7200 | 0,00% | 57,7200 | 57,7200 | 57,7200 | 1 | ,00 |
| 08/1/1993 | 57,7200 | 0,45% | 57,4600 | 57,7200 | 57,4600 | 28 | ,00 |
| 07/1/1993 | 57,4600 | 0,00% | 57,4600 | 57,4600 | 57,4600 | 1 | ,00 |
| 05/1/1993 | 57,4600 | 0,00% | 57,4600 | 57,4600 | 57,4600 | 25 | ,00 |
| 04/1/1993 | 57,4600 | -1,42% | 58,2900 | 58,2900 | 57,4600 | 46 | ,00 |
| 31/12/1992 | 58,2900 | 0,99% | 57,7200 | 58,2900 | 57,7200 | 12 | ,00 |
| 30/12/1992 | 57,7200 | 0,00% | 57,7200 | 57,7200 | 57,7200 | 139 | ,00 |
| 29/12/1992 | 57,7200 | 0,00% | 57,7200 | 57,7200 | 57,7200 | 1 | ,00 |
| 28/12/1992 | 57,7200 | 0,00% | 57,7200 | 57,7200 | 57,7200 | 1 | ,00 |
| 24/12/1992 | 57,7200 | 0,45% | 57,4600 | 57,7200 | 57,4600 | 30 | ,00 |
| 23/12/1992 | 57,4600 | -2,36% | 58,8500 | 58,8500 | 56,9000 | 77 | ,00 |
| 22/12/1992 | 58,8500 | 0,00% | 58,8500 | 58,8500 | 58,8500 | 28 | ,00 |
| 21/12/1992 | 58,8500 | -1,90% | 59,9900 | 59,9900 | 58,5800 | 12 | ,00 |
| 18/12/1992 | 59,9900 | 0,49% | 59,7000 | 60,2600 | 59,1400 | 119 | ,00 |
| 17/12/1992 | 59,7000 | 0,95% | 59,1400 | 59,7000 | 59,1400 | 62 | ,00 |
| 16/12/1992 | 59,1400 | 1,46% | 58,2900 | 59,1400 | 58,2900 | 116 | ,00 |
| 15/12/1992 | 58,2900 | 0,00% | 58,2900 | 58,2900 | 58,2900 | 1 | ,00 |
| 14/12/1992 | 58,2900 | 1,44% | 57,4600 | 58,2900 | 57,4600 | 57 | ,00 |
| 11/12/1992 | 57,4600 | 0,00% | 57,4600 | 57,4600 | 57,4600 | 92 | ,00 |
| 10/12/1992 | 57,4600 | -0,97% | 58,0200 | 58,0200 | 57,4600 | 55 | ,00 |
| 09/12/1992 | 58,0200 | 1,50% | 57,1600 | 58,0200 | 57,1600 | 732 | ,00 |
| 08/12/1992 | 57,1600 | 1,51% | 56,3100 | 57,1600 | 56,3100 | 176 | ,00 |
| 07/12/1992 | 56,3100 | 1,50% | 55,4800 | 56,3100 | 55,4800 | 421 | ,00 |
| 04/12/1992 | 55,4800 | 0,53% | 55,1900 | 55,4800 | 55,1900 | 500 | ,00 |
| 03/12/1992 | 55,1900 | 0,49% | 54,9200 | 55,1900 | 54,9200 | 30 | ,00 |
| 02/12/1992 | 54,9200 | 1,03% | 54,3600 | 54,9200 | 54,3600 | 173 | ,00 |
| 01/12/1992 | 54,3600 | 1,04% | 53,8000 | 54,3600 | 53,8000 | 25 | ,00 |
| 30/11/1992 | 53,8000 | 1,62% | 52,9400 | 53,8000 | 52,9400 | 9 | ,00 |
| 27/11/1992 | 52,9400 | 0,55% | 52,6500 | 52,9400 | 52,6500 | 28 | ,00 |
| 26/11/1992 | 52,6500 | 0,00% | 52,6500 | 52,6500 | 52,6500 | 16 | ,00 |
| 25/11/1992 | 52,6500 | 0,00% | 52,6500 | 52,6500 | 52,6500 | 1 | ,00 |
| 24/11/1992 | 52,6500 | 1,08% | 52,0900 | 52,6500 | 52,0900 | 25 | ,00 |
| 23/11/1992 | 52,0900 | -0,55% | 52,3800 | 52,3800 | 52,0900 | 30 | ,00 |
| 20/11/1992 | 52,3800 | 0,56% | 52,0900 | 52,3800 | 52,0900 | 233 | ,00 |
| 19/11/1992 | 52,0900 | 0,00% | 52,0900 | 52,0900 | 52,0900 | 55 | ,00 |
| 18/11/1992 | 52,0900 | -0,55% | 52,3800 | 52,3800 | 52,0900 | 106 | ,00 |
| 17/11/1992 | 52,3800 | -0,51% | 52,6500 | 52,6500 | 52,0900 | 20 | ,00 |
| 16/11/1992 | 52,6500 | -0,55% | 52,9400 | 52,9400 | 52,6500 | 49 | ,00 |
| 13/11/1992 | 52,9400 | 0,00% | 52,9400 | 52,9400 | 52,9400 | 5 | ,00 |
| 12/11/1992 | 52,9400 | 0,00% | 52,9400 | 52,9400 | 52,9400 | 21 | ,00 |
| 11/11/1992 | 52,9400 | 0,00% | 52,9400 | 52,9400 | 52,9400 | 16 | ,00 |
| 10/11/1992 | 52,9400 | -0,51% | 53,2100 | 53,2100 | 52,9400 | 37 | ,00 |
| 09/11/1992 | 53,2100 | -0,56% | 53,5100 | 53,5100 | 53,2100 | 27 | ,00 |
| 06/11/1992 | 53,5100 | 1,08% | 52,9400 | 53,5100 | 52,9400 | 23 | ,00 |
| 05/11/1992 | 52,9400 | -1,07% | 53,5100 | 53,5100 | 52,9400 | 17 | ,00 |
| 04/11/1992 | 53,5100 | 0,00% | 53,5100 | 53,5100 | 53,5100 | 39 | ,00 |
| 03/11/1992 | 53,5100 | -0,54% | 53,8000 | 53,8000 | 53,5100 | 94 | ,00 |
| 02/11/1992 | 53,8000 | -0,50% | 54,0700 | 54,0700 | 53,8000 | 95 | ,00 |
| 30/10/1992 | 54,0700 | 1,05% | 53,5100 | 54,0700 | 53,5100 | 62 | ,00 |
| 29/10/1992 | 53,5100 | 0,00% | 53,5100 | 53,5100 | 53,5100 | 11 | ,00 |
| 27/10/1992 | 53,5100 | 0,56% | 53,2100 | 53,5100 | 53,2100 | 27 | ,00 |
| 26/10/1992 | 53,2100 | -0,56% | 53,5100 | 53,5100 | 53,2100 | 80 | ,00 |
| 23/10/1992 | 53,5100 | 0,00% | 53,5100 | 53,5100 | 52,9400 | 168 | ,00 |
| 22/10/1992 | 53,5100 | -0,54% | 53,8000 | 53,8000 | 53,5100 | 173 | ,00 |
| 21/10/1992 | 53,8000 | -0,50% | 54,0700 | 54,0700 | 53,8000 | 97 | ,00 |
| 20/10/1992 | 54,0700 | -0,53% | 54,3600 | 54,3600 | 54,0700 | 77 | ,00 |
| 19/10/1992 | 54,3600 | -1,02% | 54,9200 | 54,9200 | 54,3600 | 14 | ,00 |
| 16/10/1992 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 1 | ,00 |
| 15/10/1992 | 54,9200 | 0,00% | 54,9200 | 54,9200 | 54,9200 | 1 | ,00 |
| 14/10/1992 | 54,9200 | -0,49% | 55,1900 | 55,1900 | 54,9200 | 9 | ,00 |
| 13/10/1992 | 55,1900 | -0,52% | 55,4800 | 55,4800 | 55,1900 | 219 | ,00 |
| 12/10/1992 | 55,4800 | 0,00% | 55,4800 | 55,4800 | 55,4800 | 1 | ,00 |
| 09/10/1992 | 55,4800 | -1,00% | 56,0400 | 56,0400 | 55,4800 | 26 | ,00 |
| 08/10/1992 | 56,0400 | -0,48% | 56,3100 | 56,3100 | 56,0400 | 106 | ,00 |
| 07/10/1992 | 56,3100 | 0,00% | 56,3100 | 56,3100 | 56,3100 | 77 | ,00 |
| 06/10/1992 | 56,3100 | -1,04% | 56,9000 | 56,9000 | 56,3100 | 59 | ,00 |
| 05/10/1992 | 56,9000 | 0,00% | 56,9000 | 56,9000 | 56,9000 | 30 | ,00 |
| 02/10/1992 | 56,9000 | 0,00% | 56,9000 | 56,9000 | 56,9000 | 30 | ,00 |
| 01/10/1992 | 56,9000 | -0,45% | 57,1600 | 57,1600 | 56,9000 | 219 | ,00 |
| 30/9/1992 | 57,1600 | -0,97% | 57,7200 | 57,7200 | 57,1600 | 15 | ,00 |
| 29/9/1992 | 57,7200 | -0,52% | 58,0200 | 58,0200 | 57,7200 | 58 | ,00 |
| 28/9/1992 | 58,0200 | -0,96% | 58,5800 | 58,5800 | 58,0200 | 47 | ,00 |
| 25/9/1992 | 58,5800 | -0,46% | 58,8500 | 58,8500 | 58,5800 | 63 | ,00 |
| 24/9/1992 | 58,8500 | 0,00% | 58,8500 | 58,8500 | 58,8500 | 1 | ,00 |
| 23/9/1992 | 58,8500 | -0,49% | 59,1400 | 59,1400 | 58,5800 | 3 | ,00 |
| 22/9/1992 | 59,1400 | 0,00% | 59,1400 | 59,1400 | 58,8500 | 64 | ,00 |
| 21/9/1992 | 59,1400 | 0,49% | 58,8500 | 59,1400 | 58,8500 | 180 | ,00 |
| 18/9/1992 | 58,8500 | 0,46% | 58,5800 | 58,8500 | 58,5800 | 115 | ,00 |
| 17/9/1992 | 58,5800 | -0,95% | 59,1400 | 59,1400 | 58,5800 | 82 | ,00 |
| 16/9/1992 | 59,1400 | 0,00% | 59,1400 | 59,7000 | 59,1400 | 96 | ,00 |
| 15/9/1992 | 59,1400 | -0,94% | 59,7000 | 59,7000 | 59,1400 | 81 | ,00 |
| 14/9/1992 | 59,7000 | 0,95% | 59,1400 | 59,7000 | 59,1400 | 143 | ,00 |
| 11/9/1992 | 59,1400 | 0,00% | 59,1400 | 59,1400 | 59,1400 | 23 | ,00 |
| 10/9/1992 | 59,1400 | 0,00% | 59,1400 | 59,1400 | 59,1400 | 16 | ,00 |
| 09/9/1992 | 59,1400 | -0,94% | 59,7000 | 59,7000 | 59,1400 | 16 | ,00 |
| 08/9/1992 | 59,7000 | -0,93% | 60,2600 | 60,2600 | 59,7000 | 16 | ,00 |
| 07/9/1992 | 60,2600 | 0,45% | 59,9900 | 60,2600 | 59,9900 | 16 | ,00 |
| 04/9/1992 | 59,9900 | -0,45% | 60,2600 | 60,2600 | 59,9900 | 1 | ,00 |
| 03/9/1992 | 60,2600 | 0,00% | 60,2600 | 60,2600 | 59,9900 | 165 | ,00 |
| 02/9/1992 | 60,2600 | 0,45% | 59,9900 | 60,2600 | 59,9900 | 13 | ,00 |
| 01/9/1992 | 59,9900 | -0,45% | 60,2600 | 60,2600 | 59,9900 | 86 | ,00 |
| 31/8/1992 | 60,2600 | 0,94% | 59,7000 | 60,2600 | 59,7000 | 119 | ,00 |
| 28/8/1992 | 59,7000 | 0,00% | 59,7000 | 59,7000 | 59,7000 | 3 | ,00 |
| 27/8/1992 | 59,7000 | 0,00% | 59,7000 | 59,7000 | 59,7000 | 55 | ,00 |
| 26/8/1992 | 59,7000 | 0,00% | 59,7000 | 59,7000 | 59,7000 | 65 | ,00 |
| 25/8/1992 | 59,7000 | 0,00% | 59,7000 | 59,7000 | 59,7000 | 66 | ,00 |
| 24/8/1992 | 59,7000 | 0,00% | 59,7000 | 59,7000 | 59,7000 | 69 | ,00 |
| 21/8/1992 | 59,7000 | 0,00% | 59,7000 | 59,7000 | 59,7000 | 1 | ,00 |
| 20/8/1992 | 59,7000 | 0,00% | 59,7000 | 59,7000 | 59,7000 | 1 | ,00 |
| 19/8/1992 | 59,7000 | 0,95% | 59,1400 | 59,7000 | 59,1400 | 1 | ,00 |
| 18/8/1992 | 59,1400 | 0,00% | 59,1400 | 59,1400 | 59,1400 | 1 | ,00 |
| 17/8/1992 | 59,1400 | 0,00% | 59,1400 | 59,1400 | 59,1400 | 133 | ,00 |
| 14/8/1992 | 59,1400 | -0,94% | 59,7000 | 59,7000 | 59,1400 | 190 | ,00 |
| 13/8/1992 | 59,7000 | 0,00% | 59,7000 | 59,7000 | 59,7000 | 1 | ,00 |
| 12/8/1992 | 59,7000 | 0,00% | 59,7000 | 59,7000 | 59,7000 | 13 | ,00 |
| 11/8/1992 | 59,7000 | -0,93% | 60,2600 | 60,2600 | 59,7000 | 26 | ,00 |
| 10/8/1992 | 60,2600 | 0,00% | 60,2600 | 60,2600 | 60,2600 | 46 | ,00 |
| 07/8/1992 | 60,2600 | -0,48% | 60,5500 | 60,5500 | 60,2600 | 33 | ,00 |
| 06/8/1992 | 60,5500 | 0,00% | 60,5500 | 60,5500 | 60,5500 | 1 | ,00 |
| 05/8/1992 | 60,5500 | 0,00% | 60,5500 | 60,5500 | 60,5500 | 1 | ,00 |
| 04/8/1992 | 60,5500 | 0,00% | 60,5500 | 60,5500 | 60,5500 | 44 | ,00 |
| 03/8/1992 | 60,5500 | -0,92% | 61,1100 | 61,1100 | 60,5500 | 77 | ,00 |
| 31/7/1992 | 61,1100 | 0,92% | 60,5500 | 61,1100 | 60,5500 | 41 | ,00 |
| 30/7/1992 | 60,5500 | -0,92% | 61,1100 | 61,1100 | 60,5500 | 53 | ,00 |
| 29/7/1992 | 61,1100 | -0,44% | 61,3800 | 61,3800 | 61,1100 | 82 | ,00 |
| 28/7/1992 | 61,3800 | 0,44% | 61,1100 | 61,3800 | 61,1100 | 98 | ,00 |
| 27/7/1992 | 61,1100 | 0,00% | 61,1100 | 61,1100 | 61,1100 | 68 | ,00 |
| 24/7/1992 | 61,1100 | 0,00% | 61,1100 | 61,1100 | 61,1100 | 57 | ,00 |
| 23/7/1992 | 61,1100 | 0,48% | 60,8200 | 61,1100 | 60,8200 | 47 | ,00 |
| 22/7/1992 | 60,8200 | 0,00% | 60,8200 | 60,8200 | 60,8200 | 1 | ,00 |
| 21/7/1992 | 60,8200 | -0,47% | 61,1100 | 61,1100 | 60,8200 | 37 | ,00 |
| 20/7/1992 | 61,1100 | 0,00% | 61,1100 | 61,1100 | 60,8200 | 122 | ,00 |
| 17/7/1992 | 61,1100 | 0,00% | 61,1100 | 61,1100 | 61,1100 | 27 | ,00 |
| 16/7/1992 | 61,1100 | 0,48% | 60,8200 | 61,1100 | 60,8200 | 34 | ,00 |
| 15/7/1992 | 60,8200 | 0,00% | 60,8200 | 60,8200 | 60,8200 | 1 | ,00 |
| 14/7/1992 | 60,8200 | 0,00% | 60,8200 | 60,8200 | 60,8200 | 4 | ,00 |
| 13/7/1992 | 60,8200 | -0,47% | 61,1100 | 61,1100 | 60,8200 | 30 | ,00 |
| 10/7/1992 | 61,1100 | 0,00% | 61,1100 | 61,1100 | 61,1100 | 1 | ,00 |
| 09/7/1992 | 61,1100 | 0,00% | 61,1100 | 61,1100 | 61,1100 | 44 | ,00 |
| 08/7/1992 | 61,1100 | 0,00% | 61,1100 | 61,1100 | 61,1100 | 187 | ,00 |
| 07/7/1992 | 61,1100 | 0,00% | 61,1100 | 61,1100 | 61,1100 | 61 | ,00 |
| 06/7/1992 | 61,1100 | 0,00% | 61,1100 | 61,1100 | 61,1100 | 68 | ,00 |
| 03/7/1992 | 61,1100 | 0,00% | 61,1100 | 61,1100 | 61,1100 | 1 | ,00 |
| 02/7/1992 | 61,1100 | 0,00% | 61,1100 | 61,1100 | 61,1100 | 115 | ,00 |
| 01/7/1992 | 61,1100 | -1,34% | 61,9400 | 61,9400 | 61,1100 | 34 | ,00 |
| 30/6/1992 | 61,9400 | 0,00% | 61,9400 | 61,9400 | 61,9400 | 287 | ,00 |
| 29/6/1992 | 61,9400 | 1,84% | 60,8200 | 61,9400 | 60,8200 | 184 | ,00 |
| 26/6/1992 | 60,8200 | -1,39% | 61,6800 | 61,6800 | 60,8200 | 34 | ,00 |
| 25/6/1992 | 61,6800 | 0,00% | 61,6800 | 61,6800 | 61,6800 | 96 | ,00 |
| 24/6/1992 | 61,6800 | 0,49% | 61,3800 | 61,6800 | 61,3800 | 58 | ,00 |
| 23/6/1992 | 61,3800 | 0,92% | 60,8200 | 61,3800 | 60,8200 | 222 | ,00 |
| 22/6/1992 | 60,8200 | 0,00% | 60,8200 | 60,8200 | 60,8200 | 7 | ,00 |
| 19/6/1992 | 60,8200 | 0,00% | 60,8200 | 60,8200 | 60,8200 | 320 | ,00 |
| 18/6/1992 | 60,8200 | 0,00% | 60,8200 | 60,8200 | 60,8200 | 1 | ,00 |
| 17/6/1992 | 60,8200 | 0,00% | 60,8200 | 60,8200 | 60,8200 | 37 | ,00 |
| 16/6/1992 | 60,8200 | 0,00% | 60,8200 | 60,8200 | 60,8200 | 94 | ,00 |
| 12/6/1992 | 60,8200 | 0,45% | 60,5500 | 60,8200 | 60,5500 | 256 | ,00 |
| 11/6/1992 | 60,5500 | 0,00% | 60,5500 | 60,5500 | 60,5500 | 1 | ,00 |
| 10/6/1992 | 60,5500 | -0,92% | 61,1100 | 61,1100 | 60,5500 | 13 | ,00 |
| 09/6/1992 | 61,1100 | 0,00% | 61,1100 | 61,1100 | 61,1100 | 1 | ,00 |
| 08/6/1992 | 61,1100 | 1,41% | 60,2600 | 61,1100 | 60,2600 | 196 | ,00 |
| 05/6/1992 | 60,2600 | 0,00% | 60,2600 | 60,2600 | 60,2600 | 1 | ,00 |
| 04/6/1992 | 60,2600 | 0,45% | 59,9900 | 60,2600 | 59,9900 | 174 | ,00 |
| 03/6/1992 | 59,9900 | 0,49% | 59,7000 | 59,9900 | 59,7000 | 1 | ,00 |
| 02/6/1992 | 59,7000 | 0,00% | 59,7000 | 60,2600 | 59,7000 | 373 | ,00 |
| 01/6/1992 | 59,7000 | 0,00% | 59,7000 | 59,7000 | 59,7000 | 358 | ,00 |
| 29/5/1992 | 59,7000 | -0,93% | 60,2600 | 60,2600 | 59,7000 | 1 | ,00 |
| 28/5/1992 | 60,2600 | 0,00% | 60,2600 | 60,2600 | 60,2600 | 13 | ,00 |
| 27/5/1992 | 60,2600 | -0,48% | 60,5500 | 60,5500 | 60,2600 | 73 | ,00 |
| 26/5/1992 | 60,5500 | 0,00% | 60,5500 | 60,5500 | 60,5500 | 2.273 | ,00 |
| 25/5/1992 | 60,5500 | 0,00% | 60,5500 | 60,5500 | 60,5500 | 17 | ,00 |
| 22/5/1992 | 60,5500 | 0,00% | 60,5500 | 60,5500 | 60,5500 | 227 | ,00 |
| 21/5/1992 | 60,5500 | -1,35% | 61,3800 | 61,3800 | 60,5500 | 208 | ,00 |
| 20/5/1992 | 61,3800 | -0,90% | 61,9400 | 61,9400 | 61,3800 | 34 | ,00 |
| 19/5/1992 | 61,9400 | 0,00% | 61,9400 | 61,9400 | 61,9400 | 1 | ,00 |
| 18/5/1992 | 61,9400 | -0,48% | 62,2400 | 62,2400 | 61,9400 | 1 | ,00 |
| 15/5/1992 | 62,2400 | -0,42% | 62,5000 | 62,5000 | 62,2400 | 1 | ,00 |
| 14/5/1992 | 62,5000 | -0,48% | 62,8000 | 62,8000 | 62,5000 | 55 | ,00 |
| 13/5/1992 | 62,8000 | -0,46% | 63,0900 | 63,0900 | 62,8000 | 130 | ,00 |
| 12/5/1992 | 63,0900 | -0,43% | 63,3600 | 63,3600 | 63,0900 | 4 | ,00 |
| 11/5/1992 | 63,3600 | -0,46% | 63,6500 | 63,6500 | 63,3600 | 25 | ,00 |
| 08/5/1992 | 63,6500 | 0,00% | 63,6500 | 63,6500 | 63,6500 | 1 | ,00 |
| 07/5/1992 | 63,6500 | -0,42% | 63,9200 | 63,9200 | 63,6500 | 36 | ,00 |
| 06/5/1992 | 63,9200 | 0,00% | 63,9200 | 63,9200 | 63,9200 | 1 | ,00 |
| 05/5/1992 | 63,9200 | 0,00% | 63,9200 | 63,9200 | 63,9200 | 1 | ,00 |
| 04/5/1992 | 63,9200 | 0,88% | 63,3600 | 63,9200 | 63,3600 | 76 | ,00 |
| 30/4/1992 | 63,3600 | 0,43% | 63,0900 | 63,3600 | 63,0900 | 57 | ,00 |
| 29/4/1992 | 63,0900 | 0,94% | 62,5000 | 63,0900 | 62,5000 | 53 | ,00 |
| 28/4/1992 | 62,5000 | 0,42% | 62,2400 | 62,5000 | 62,2400 | 35 | ,00 |
| 23/4/1992 | 62,2400 | 0,48% | 61,9400 | 62,2400 | 61,9400 | 21 | ,00 |
| 22/4/1992 | 61,9400 | 0,00% | 61,9400 | 61,9400 | 61,9400 | 68 | ,00 |
| 21/4/1992 | 61,9400 | 0,42% | 61,6800 | 61,9400 | 61,6800 | 34 | ,00 |
| 20/4/1992 | 61,6800 | 0,49% | 61,3800 | 61,6800 | 61,3800 | 89 | ,00 |
| 17/4/1992 | 61,3800 | 0,44% | 61,1100 | 61,3800 | 61,1100 | 65 | ,00 |
| 16/4/1992 | 61,1100 | 0,00% | 61,1100 | 61,1100 | 61,1100 | 27 | ,00 |
| 15/4/1992 | 61,1100 | 0,48% | 60,8200 | 61,1100 | 60,8200 | 108 | ,00 |
| 14/4/1992 | 60,8200 | 0,00% | 60,8200 | 60,8200 | 60,8200 | 50 | ,00 |
| 13/4/1992 | 60,8200 | 0,00% | 60,8200 | 60,8200 | 60,8200 | 90 | ,00 |
| 10/4/1992 | 60,8200 | 0,45% | 60,5500 | 60,8200 | 60,5500 | 20 | ,00 |
| 09/4/1992 | 60,5500 | -0,44% | 60,8200 | 60,8200 | 60,5500 | 47 | ,00 |
| 08/4/1992 | 60,8200 | 0,00% | 60,8200 | 60,8200 | 60,8200 | 172 | ,00 |
| 07/4/1992 | 60,8200 | 0,00% | 60,8200 | 60,8200 | 60,8200 | 1 | ,00 |
| 06/4/1992 | 60,8200 | -0,91% | 61,3800 | 61,3800 | 60,8200 | 1 | ,00 |
| 03/4/1992 | 61,3800 | -0,49% | 61,6800 | 61,6800 | 61,3800 | 201 | ,00 |
| 02/4/1992 | 61,6800 | 0,93% | 61,1100 | 61,6800 | 61,1100 | 68 | ,00 |
| 01/4/1992 | 61,1100 | 0,00% | 61,1100 | 61,1100 | 61,1100 | 119 | ,00 |
| 31/3/1992 | 61,1100 | -0,92% | 61,6800 | 61,6800 | 61,1100 | 132 | ,00 |
| 30/3/1992 | 61,6800 | -0,42% | 61,9400 | 61,9400 | 61,6800 | 1 | ,00 |
| 27/3/1992 | 61,9400 | -0,48% | 62,2400 | 62,2400 | 61,9400 | 83 | ,00 |
| 26/3/1992 | 62,2400 | 0,00% | 62,2400 | 62,2400 | 62,2400 | 35 | ,00 |
| 24/3/1992 | 62,2400 | -0,42% | 62,5000 | 62,5000 | 62,2400 | 59 | ,00 |
| 23/3/1992 | 62,5000 | 0,00% | 62,5000 | 62,8000 | 62,5000 | 39 | ,00 |
| 20/3/1992 | 62,5000 | 0,00% | 62,5000 | 62,5000 | 62,5000 | 67 | ,00 |
| 19/3/1992 | 62,5000 | -0,48% | 62,8000 | 62,8000 | 62,5000 | 106 | ,00 |
| 18/3/1992 | 62,8000 | 0,00% | 62,8000 | 62,8000 | 62,8000 | 36 | ,00 |
| 17/3/1992 | 62,8000 | -0,46% | 63,0900 | 63,0900 | 62,5000 | 226 | ,00 |
| 16/3/1992 | 63,0900 | -0,43% | 63,3600 | 63,3600 | 63,0900 | 1 | ,00 |
| 13/3/1992 | 63,3600 | -0,46% | 63,6500 | 63,6500 | 63,3600 | 93 | ,00 |
| 12/3/1992 | 63,6500 | 1,35% | 62,8000 | 63,6500 | 62,8000 | 25 | ,00 |
| 11/3/1992 | 62,8000 | -0,88% | 63,3600 | 63,3600 | 62,8000 | 64 | ,00 |
| 10/3/1992 | 63,3600 | -0,46% | 63,6500 | 63,6500 | 63,3600 | 50 | ,00 |
| 06/3/1992 | 63,6500 | 0,00% | 63,6500 | 63,6500 | 63,6500 | 28 | ,00 |
| 05/3/1992 | 63,6500 | 0,00% | 63,6500 | 63,6500 | 63,6500 | 100 | ,00 |
| 04/3/1992 | 63,6500 | -0,42% | 63,9200 | 63,9200 | 63,6500 | 273 | ,00 |
| 03/3/1992 | 63,9200 | 0,00% | 63,9200 | 63,9200 | 63,9200 | 108 | ,00 |
| 02/3/1992 | 63,9200 | -0,87% | 64,4800 | 64,4800 | 63,9200 | 257 | ,00 |
| 28/2/1992 | 64,4800 | -0,45% | 64,7700 | 64,7700 | 64,4800 | 271 | ,00 |
| 27/2/1992 | 64,7700 | 0,00% | 64,7700 | 65,0400 | 64,7700 | 55 | ,00 |
| 26/2/1992 | 64,7700 | 0,45% | 64,4800 | 64,7700 | 64,4800 | 55 | ,00 |
| 25/2/1992 | 64,4800 | 0,00% | 64,4800 | 64,4800 | 64,4800 | 18 | ,00 |
| 24/2/1992 | 64,4800 | 0,00% | 64,4800 | 64,4800 | 64,4800 | 100 | ,00 |
| 21/2/1992 | 64,4800 | 0,00% | 64,4800 | 64,4800 | 64,4800 | 150 | ,00 |
| 20/2/1992 | 64,4800 | 0,00% | 64,4800 | 64,4800 | 64,4800 | 1 | ,00 |
| 19/2/1992 | 64,4800 | -0,86% | 65,0400 | 65,0400 | 64,4800 | 148 | ,00 |
| 18/2/1992 | 65,0400 | 0,42% | 64,7700 | 65,0400 | 64,7700 | 44 | ,00 |
| 17/2/1992 | 64,7700 | -0,42% | 65,0400 | 65,0400 | 64,4800 | 103 | ,00 |
| 14/2/1992 | 65,0400 | -0,44% | 65,3300 | 65,3300 | 65,0400 | 724 | ,00 |
| 13/2/1992 | 65,3300 | 0,86% | 64,7700 | 65,3300 | 64,7700 | 463 | ,00 |
| 12/2/1992 | 64,7700 | -0,86% | 65,3300 | 65,3300 | 64,4800 | 631 | ,00 |
| 11/2/1992 | 65,3300 | -1,30% | 66,1900 | 66,1900 | 65,3300 | 156 | ,00 |
| 10/2/1992 | 66,1900 | -0,39% | 66,4500 | 66,4500 | 66,1900 | 150 | ,00 |
| 07/2/1992 | 66,4500 | 3,06% | 64,4800 | 66,4500 | 64,4800 | 910 | ,00 |
| 06/2/1992 | 64,4800 | 0,00% | 64,4800 | 64,4800 | 64,4800 | 160 | ,00 |
| 05/2/1992 | 64,4800 | 0,00% | 64,4800 | 65,0400 | 64,4800 | 576 | ,00 |
| 04/2/1992 | 64,4800 | 0,00% | 64,4800 | 64,4800 | 64,4800 | 466 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|