| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΓΕΝΙΚΗ ΤΡΑΠΕΖΑ (ΓΤΕ)
4,9800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/9/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 12 | ,00 |
| 10/9/2013 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 09/9/2013 | 1,8000 | -16,67% | 1,8000 | 1,8000 | 1,8000 | 6 | ,00 |
| 06/9/2013 | 2,1600 | 20,00% | 2,1600 | 2,1600 | 2,1600 | 4 | ,00 |
| 05/9/2013 | 1,8000 | 19,21% | 1,8000 | 1,8000 | 1,8000 | 2 | ,00 |
| 04/9/2013 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 23 | ,00 |
| 03/9/2013 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 02/9/2013 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 30/8/2013 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 29/8/2013 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 28/8/2013 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 27/8/2013 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 26/8/2013 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 23/8/2013 | 1,5100 | -12,21% | 1,5100 | 1,5100 | 1,5100 | 2 | ,00 |
| 22/8/2013 | 1,7200 | -20,00% | 1,7200 | 1,7200 | 1,7200 | 2 | ,00 |
| 21/8/2013 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 20/8/2013 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 19/8/2013 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 16/8/2013 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 14/8/2013 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 13/8/2013 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 4 | ,00 |
| 12/8/2013 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 1 | ,00 |
| 09/8/2013 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 08/8/2013 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 11 | ,00 |
| 07/8/2013 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 06/8/2013 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 05/8/2013 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 02/8/2013 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 1 | ,00 |
| 01/8/2013 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 31/7/2013 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 10 | ,00 |
| 30/7/2013 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 29/7/2013 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 5 | ,00 |
| 26/7/2013 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 4 | ,00 |
| 25/7/2013 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 24/7/2013 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 23/7/2013 | 2,1500 | -19,78% | 2,1500 | 2,1500 | 2,1500 | 1 | ,00 |
| 22/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 19/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 18/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 4 | ,00 |
| 17/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 16/7/2013 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 15/7/2013 | 2,6800 | -19,52% | 2,6800 | 2,6800 | 2,6800 | 340 | ,00 |
| 12/7/2013 | 3,3300 | -19,76% | 3,3300 | 3,3300 | 3,3300 | 3 | ,00 |
| 11/7/2013 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1500 | ,00 | |
| 10/7/2013 | 4,1500 | -19,42% | 4,1500 | 4,1500 | 4,1500 | 2 | ,00 |
| 09/7/2013 | 5,1500 | -19,53% | 5,1500 | 5,1500 | 5,1500 | 1 | ,00 |
| 08/7/2013 | 6,4000 | -20,00% | 6,4000 | 6,4000 | 6,4000 | 1 | ,00 |
| 05/7/2013 | 8,0000 | -5,99% | 8,0000 | 8,0000 | 8,0000 | 25 | ,00 |
| 04/7/2013 | 8,5100 | 15,31% | 6,8600 | 8,8500 | 6,8600 | 29 | ,00 |
| 03/7/2013 | 7,3800 | 7,58% | 6,8600 | 8,2300 | 6,8600 | 42 | ,00 |
| 02/7/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 18 | ,00 |
| 01/7/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 5 | ,00 |
| 28/6/2013 | 6,8600 | -1,29% | 6,8600 | 6,8600 | 6,8600 | 32 | ,00 |
| 27/6/2013 | 6,9500 | 1,02% | 7,0000 | 7,0000 | 6,8600 | 80 | ,00 |
| 26/6/2013 | 6,8800 | 0,29% | 6,8600 | 7,0000 | 6,8600 | 9 | ,00 |
| 25/6/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | ,00 | |
| 21/6/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 39 | ,00 |
| 20/6/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 8 | ,00 |
| 19/6/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 6 | ,00 |
| 18/6/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 5 | ,00 |
| 17/6/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 96 | ,00 |
| 14/6/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 24 | ,00 |
| 13/6/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 37 | ,00 |
| 12/6/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 28 | ,00 |
| 11/6/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 46 | ,00 |
| 10/6/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 54 | ,00 |
| 07/6/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 117 | ,00 |
| 06/6/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 38 | ,00 |
| 05/6/2013 | 6,8600 | 0,00% | 6,9000 | 6,9000 | 6,8600 | 79 | ,00 |
| 04/6/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 103 | ,00 |
| 03/6/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 209 | ,00 |
| 31/5/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 35 | ,00 |
| 30/5/2013 | 6,8600 | -4,46% | 6,8700 | 6,8700 | 6,8600 | 84 | ,00 |
| 29/5/2013 | 7,1800 | 4,66% | 6,8600 | 7,2000 | 6,8600 | 19 | ,00 |
| 28/5/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 69 | ,00 |
| 27/5/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 54 | ,00 |
| 24/5/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 1.331 | ,00 |
| 23/5/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 259 | ,00 |
| 22/5/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 355 | ,00 |
| 21/5/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 161 | ,00 |
| 20/5/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 47 | ,00 |
| 17/5/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 1.026 | ,00 |
| 16/5/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 218 | ,00 |
| 15/5/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 570 | ,00 |
| 14/5/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 544 | ,00 |
| 13/5/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 80 | ,00 |
| 10/5/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 89 | ,00 |
| 09/5/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 243 | ,00 |
| 08/5/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 114 | ,00 |
| 02/5/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 199 | ,00 |
| 30/4/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 790 | ,00 |
| 29/4/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 159 | ,00 |
| 26/4/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 90 | ,00 |
| 25/4/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 139 | ,00 |
| 24/4/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 105 | ,00 |
| 23/4/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 627 | ,00 |
| 22/4/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 341 | ,00 |
| 19/4/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 461 | ,00 |
| 18/4/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 383 | ,00 |
| 17/4/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 329 | ,00 |
| 16/4/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 184 | ,00 |
| 15/4/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 544 | ,00 |
| 12/4/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 309 | ,00 |
| 11/4/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 326 | ,00 |
| 10/4/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 506 | ,00 |
| 09/4/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 307 | ,00 |
| 08/4/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 1.187 | ,00 |
| 05/4/2013 | 6,8600 | 2,24% | 6,8600 | 6,8600 | 6,8600 | 5.613 | ,00 |
| 04/4/2013 | 6,7100 | 7,02% | 6,7300 | 6,7400 | 6,4200 | 460 | ,00 |
| 03/4/2013 | 6,2700 | 1,79% | 6,1600 | 6,7400 | 6,1600 | 769 | ,00 |
| 02/4/2013 | 6,1600 | 5,48% | 6,0000 | 6,4300 | 6,0000 | 1.200 | ,00 |
| 28/3/2013 | 5,8400 | 7,55% | 5,4000 | 6,0000 | 5,4000 | 1.113 | ,00 |
| 27/3/2013 | 5,4300 | -19,44% | 5,4000 | 5,4400 | 5,4000 | 286 | ,00 |
| 26/3/2013 | 6,7400 | 0,30% | 6,7400 | 6,7400 | 6,7400 | 1.614 | ,00 |
| 22/3/2013 | 6,7200 | -0,59% | 6,7000 | 6,7400 | 6,7000 | 724 | ,00 |
| 21/3/2013 | 6,7600 | 0,30% | 6,7500 | 6,7600 | 6,7500 | 1.182 | ,00 |
| 20/3/2013 | 6,7400 | 0,00% | 6,7400 | 6,7600 | 6,7400 | 1.192 | ,00 |
| 19/3/2013 | 6,7400 | 0,15% | 6,7300 | 6,7400 | 6,7300 | 893 | ,00 |
| 15/3/2013 | 6,7300 | -0,74% | 6,7300 | 6,7400 | 6,7300 | 816 | ,00 |
| 14/3/2013 | 6,7800 | 0,74% | 6,7300 | 6,8000 | 6,7300 | 431 | ,00 |
| 13/3/2013 | 6,7300 | 0,00% | 6,7300 | 6,7400 | 6,7300 | 908 | ,00 |
| 12/3/2013 | 6,7300 | 0,15% | 6,7200 | 6,7400 | 6,7200 | 2.103 | ,00 |
| 11/3/2013 | 6,7200 | -0,15% | 6,7300 | 6,7300 | 6,7200 | 521 | ,00 |
| 08/3/2013 | 6,7300 | 0,00% | 6,7300 | 6,7300 | 6,7300 | 2.177 | ,00 |
| 07/3/2013 | 6,7300 | 0,15% | 6,7200 | 6,7300 | 6,7200 | 956 | ,00 |
| 06/3/2013 | 6,7200 | 0,30% | 6,7000 | 6,7500 | 6,7000 | 3.381 | ,00 |
| 05/3/2013 | 6,7000 | 0,00% | 6,7000 | 6,7000 | 6,7000 | 431 | ,00 |
| 04/3/2013 | 6,7000 | 0,00% | 6,7000 | 6,7000 | 6,7000 | 693 | ,00 |
| 01/3/2013 | 6,7000 | 1,98% | 6,7000 | 6,7000 | 6,7000 | 305 | ,00 |
| 28/2/2013 | 6,5700 | 0,00% | 6,5700 | 6,5700 | 6,5700 | 27 | ,00 |
| 27/2/2013 | 6,5700 | 0,46% | 6,5400 | 6,6800 | 6,5400 | 47 | ,00 |
| 26/2/2013 | 6,5400 | 0,15% | 6,5300 | 6,6000 | 6,5300 | 150 | ,00 |
| 25/2/2013 | 6,5300 | 0,00% | 6,5300 | 6,5300 | 6,5300 | 419 | ,00 |
| 22/2/2013 | 6,5300 | -2,10% | 6,5300 | 6,5300 | 6,5300 | 21 | ,00 |
| 21/2/2013 | 6,6700 | 2,30% | 6,5200 | 6,8200 | 6,5200 | 37 | ,00 |
| 20/2/2013 | 6,5200 | 0,00% | 6,5200 | 6,5200 | 6,5200 | 44 | ,00 |
| 19/2/2013 | 6,5200 | 0,00% | 6,5200 | 6,5200 | 6,5200 | 68 | 443,36 |
| 18/2/2013 | 6,5200 | -0,76% | 6,5100 | 6,5300 | 6,5100 | 527 | 3.433,81 |
| 15/2/2013 | 6,5700 | -1,35% | 6,6600 | 6,6600 | 6,5200 | 16 | 105,16 |
| 14/2/2013 | 6,6600 | 2,30% | 6,6800 | 6,6800 | 6,5200 | 2.545 | 16.958,72 |
| 13/2/2013 | 6,5100 | 0,00% | 6,5100 | 6,5100 | 6,5100 | 1.398 | 9.100,98 |
| 12/2/2013 | 6,5100 | 0,00% | 6,5100 | 6,5100 | 6,5100 | 99 | 644,49 |
| 11/2/2013 | 6,5100 | 0,00% | 6,5100 | 6,5100 | 6,5100 | 119 | 774,69 |
| 08/2/2013 | 6,5100 | 0,00% | 6,5100 | 6,5100 | 6,5100 | 139 | 904,89 |
| 07/2/2013 | 6,5100 | 0,00% | 6,5100 | 6,5100 | 6,5100 | 229 | 1.490,79 |
| 06/2/2013 | 6,5100 | -0,15% | 6,5100 | 6,5100 | 6,5100 | 41 | 266,91 |
| 05/2/2013 | 6,5200 | -0,46% | 6,5200 | 6,6000 | 6,5100 | 547 | 3.568,21 |
| 04/2/2013 | 6,5500 | 0,31% | 6,5100 | 6,6000 | 6,5100 | 454 | 2.972,82 |
| 01/2/2013 | 6,5300 | -1,06% | 6,5200 | 6,5500 | 6,5200 | 83 | 541,88 |
| 31/1/2013 | 6,6000 | 0,00% | 6,5100 | 6,6000 | 6,5100 | 368 | 2.427,00 |
| 30/1/2013 | 6,6000 | 0,15% | 6,6000 | 6,6000 | 6,5500 | 289 | 1.907,20 |
| 29/1/2013 | 6,5900 | 2,17% | 6,4500 | 6,6200 | 6,4500 | 183 | 1.206,27 |
| 28/1/2013 | 6,4500 | -1,07% | 6,4100 | 6,6000 | 6,4100 | 207 | 1.334,52 |
| 25/1/2013 | 6,5200 | -0,76% | 6,5100 | 6,6900 | 6,5100 | 253 | 1.650,63 |
| 24/1/2013 | 6,5700 | 0,46% | 6,5400 | 6,5700 | 6,5400 | 360 | 2.364,20 |
| 23/1/2013 | 6,5400 | -0,61% | 6,5100 | 6,6000 | 6,5100 | 181 | 1.182,87 |
| 22/1/2013 | 6,5800 | 0,15% | 6,5800 | 6,6200 | 6,5000 | 312 | 2.052,48 |
| 21/1/2013 | 6,5700 | 2,82% | 6,3900 | 6,6200 | 6,3900 | 672 | 4.417,00 |
| 18/1/2013 | 6,3900 | -3,62% | 6,3200 | 6,4700 | 6,3200 | 372 | 2.377,11 |
| 17/1/2013 | 6,6300 | -0,30% | 6,0500 | 6,6600 | 6,0500 | 312 | 2.069,90 |
| 16/1/2013 | 6,6500 | -0,15% | 6,6500 | 6,6500 | 6,6500 | 134 | 891,10 |
| 15/1/2013 | 6,6600 | 1,99% | 6,5300 | 6,6900 | 6,5300 | 344 | 2.291,34 |
| 14/1/2013 | 6,5300 | 0,15% | 6,3800 | 6,5800 | 6,3800 | 574 | 3.747,46 |
| 11/1/2013 | 6,5200 | -2,10% | 6,0400 | 6,6900 | 6,0400 | 131 | 853,77 |
| 10/1/2013 | 6,6600 | 0,00% | 6,6000 | 6,6600 | 6,6000 | 146 | 972,24 |
| 09/1/2013 | 6,6600 | 0,00% | 6,6500 | 6,6600 | 6,6500 | 125 | 831,98 |
| 08/1/2013 | 6,6600 | 0,60% | 6,6600 | 6,6600 | 6,6000 | 2.930 | 19.506,60 |
| 07/1/2013 | 6,6200 | 0,46% | 6,5900 | 6,7000 | 6,5900 | 968 | 6.405,58 |
| 04/1/2013 | 6,5900 | 1,07% | 6,5200 | 6,7000 | 6,5200 | 357 | 2.351,76 |
| 03/1/2013 | 6,5200 | -0,61% | 6,3100 | 6,6000 | 6,3100 | 1.124 | 7.324,27 |
| 02/1/2013 | 6,5600 | 2,34% | 6,5500 | 6,6200 | 6,5500 | 1.866 | 12.231,70 |
| 31/12/2012 | 6,4100 | -1,38% | 6,4100 | 6,4100 | 6,4100 | 44 | 282,04 |
| 28/12/2012 | 6,5000 | -1,22% | 6,5800 | 6,7500 | 6,4000 | 234 | 1.521,77 |
| 27/12/2012 | 6,5800 | 0,30% | 6,5200 | 6,5900 | 6,4200 | 1.044 | 6.868,28 |
| 21/12/2012 | 6,5600 | 0,77% | 6,5200 | 6,6600 | 6,5200 | 300 | 1.968,88 |
| 20/12/2012 | 6,5100 | -0,46% | 6,3000 | 6,6600 | 6,3000 | 100 | 650,64 |
| 19/12/2012 | 6,5400 | 1,24% | 6,5100 | 6,5600 | 6,5100 | 624 | 4.078,41 |
| 18/12/2012 | 6,4600 | 12,94% | 6,1000 | 6,5500 | 6,1000 | 744 | 4.805,35 |
| 17/12/2012 | 5,7200 | 0,00% | 5,7200 | 5,7200 | 5,7200 | 1.650 | 9.438,00 |
| 14/12/2012 | 5,7200 | -0,35% | 5,7400 | 5,7400 | 5,7000 | 15.409.788 | 460.237,75 |
| 13/12/2012 | 5,7400 | 1,06% | 5,9500 | 5,9500 | 5,5000 | 1.240 | 7.114,63 |
| 12/12/2012 | 5,6800 | 3,09% | 5,6900 | 5,6900 | 5,0000 | 51 | 289,50 |
| 11/12/2012 | 5,5100 | 3,18% | 5,5100 | 5,5100 | 5,5100 | 1.336 | 7.361,36 |
| 10/12/2012 | 5,3400 | 2,10% | 5,2200 | 5,3600 | 5,2200 | 715 | 3.819,64 |
| 07/12/2012 | 5,2300 | 2,55% | 5,2200 | 5,3400 | 5,2200 | 726 | 3.796,68 |
| 06/12/2012 | 5,1000 | 7,37% | 4,7500 | 5,1100 | 4,7500 | 1.161 | 5.925,46 |
| 05/12/2012 | 4,7500 | 0,00% | 4,7500 | 4,7500 | 4,7500 | 96 | 456,00 |
| 04/12/2012 | 4,7500 | -5,38% | 4,7500 | 4,7500 | 4,7500 | 4 | 19,00 |
| 03/12/2012 | 5,0200 | -0,79% | 5,0600 | 5,0600 | 4,9500 | 112 | 562,10 |
| 30/11/2012 | 5,0600 | -0,98% | 4,7700 | 5,1100 | 4,7700 | 886 | 4.482,69 |
| 29/11/2012 | 5,1100 | 1,59% | 5,0000 | 5,1500 | 5,0000 | 135 | 690,00 |
| 28/11/2012 | 5,0300 | -1,37% | 5,0300 | 5,0300 | 4,9900 | 153 | 769,51 |
| 27/11/2012 | 5,1000 | -1,16% | 5,1000 | 5,1000 | 5,1000 | 656 | 3.345,60 |
| 26/11/2012 | 5,1600 | 4,67% | 5,1600 | 5,1600 | 5,1600 | 358 | 1.847,28 |
| 23/11/2012 | 4,9300 | 0,20% | 4,9300 | 4,9300 | 4,9300 | 57 | 281,01 |
| 22/11/2012 | 4,9200 | -8,38% | 4,9100 | 5,0000 | 4,9100 | 58 | 285,50 |
| 21/11/2012 | 5,3700 | -7,41% | 5,2800 | 5,8000 | 5,2800 | 12 | 64,40 |
| 20/11/2012 | 5,8000 | -0,34% | 5,8200 | 5,8200 | 5,8000 | 80 | 464,10 |
| 19/11/2012 | 5,8200 | 0,00% | 5,8200 | 5,8200 | 5,8200 | ,00 | |
| 16/11/2012 | 5,8200 | 0,00% | 5,8200 | 5,8200 | 5,8200 | 41 | 238,62 |
| 15/11/2012 | 5,8200 | 2,83% | 5,8000 | 5,9000 | 5,6600 | 598 | 3.480,80 |
| 14/11/2012 | 5,6600 | 8,43% | 5,7500 | 5,7500 | 5,6600 | 630 | 3.567,15 |
| 13/11/2012 | 5,2200 | 6,75% | 5,0400 | 5,3700 | 5,0400 | 1.736 | 9.066,52 |
| 12/11/2012 | 4,8900 | -1,81% | 5,2500 | 5,2500 | 4,8000 | 25 | 122,25 |
| 09/11/2012 | 4,9800 | 1,63% | 4,8000 | 5,0000 | 4,8000 | 22 | 109,60 |
| 08/11/2012 | 4,9000 | -1,01% | 4,6000 | 4,9000 | 4,6000 | 1.159 | 5.678,80 |
| 07/11/2012 | 4,9500 | 9,51% | 5,1000 | 5,1000 | 4,8200 | 1.047 | 5.183,98 |
| 06/11/2012 | 4,5200 | 2,73% | 4,4000 | 4,6400 | 4,4000 | 1.382 | 6.248,32 |
| 05/11/2012 | 4,4000 | 1,15% | 4,3500 | 4,4000 | 4,3500 | 1.312 | 5.771,75 |
| 02/11/2012 | 4,3500 | 0,46% | 4,3300 | 4,3500 | 4,3300 | 492 | 2.139,28 |
| 01/11/2012 | 4,3300 | 8,25% | 4,7700 | 4,7700 | 4,0100 | 237 | 1.026,37 |
| 31/10/2012 | 4,0000 | 4,71% | 4,0000 | 4,0000 | 4,0000 | 1.326 | 5.304,00 |
| 30/10/2012 | 3,8200 | 0,53% | 3,8000 | 3,8300 | 3,8000 | 919 | 3.513,00 |
| 29/10/2012 | 3,8000 | 2,98% | 3,6900 | 3,8000 | 3,6900 | 668 | 2.535,30 |
| 26/10/2012 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 248 | 915,12 |
| 25/10/2012 | 3,6900 | 3,94% | 3,7000 | 3,7000 | 3,6500 | 927 | 3.419,90 |
| 24/10/2012 | 3,5500 | -2,20% | 3,5000 | 3,8000 | 3,5000 | 673 | 2.391,40 |
| 23/10/2012 | 3,6300 | -13,78% | 3,4000 | 3,9000 | 3,4000 | 1.274 | 4.621,62 |
| 22/10/2012 | 4,2100 | -10,81% | 4,0300 | 4,5000 | 4,0300 | 2.255 | 9.503,62 |
| 19/10/2012 | 4,7200 | -5,41% | 4,6100 | 5,1000 | 4,6100 | 1.147 | 5.410,64 |
| 18/10/2012 | 4,9900 | 5,27% | 5,0000 | 5,0000 | 4,7800 | 596 | 2.973,84 |
| 17/10/2012 | 4,7400 | 6,04% | 4,6800 | 4,8000 | 4,6800 | 1.996 | 9.465,28 |
| 16/10/2012 | 4,4700 | -0,45% | 4,4900 | 4,5000 | 4,4500 | 136 | 608,52 |
| 15/10/2012 | 4,4900 | 1,58% | 4,4900 | 4,4900 | 4,4900 | 403 | 1.809,47 |
| 12/10/2012 | 4,4200 | -4,12% | 4,3900 | 4,5100 | 4,3000 | 400 | 1.768,87 |
| 11/10/2012 | 4,6100 | 2,44% | 4,6000 | 4,6400 | 4,6000 | 180 | 829,49 |
| 10/10/2012 | 4,5000 | -2,17% | 4,5000 | 4,5000 | 4,5000 | 689 | 3.100,50 |
| 09/10/2012 | 4,6000 | 1,32% | 4,4500 | 4,6100 | 4,4500 | 588 | 2.702,18 |
| 08/10/2012 | 4,5400 | -5,22% | 4,7900 | 4,7900 | 4,5000 | 811 | 3.678,50 |
| 05/10/2012 | 4,7900 | 3,01% | 4,6500 | 4,8000 | 4,6500 | 438 | 2.098,94 |
| 04/10/2012 | 4,6500 | -10,40% | 4,3300 | 4,7000 | 4,3300 | 59 | 274,08 |
| 03/10/2012 | 5,1900 | 17,16% | 4,4500 | 5,3100 | 4,4500 | 661 | 3.429,95 |
| 02/10/2012 | 4,4300 | -1,34% | 4,2600 | 4,5000 | 4,2600 | 985 | 4.360,64 |
| 01/10/2012 | 4,4900 | 0,00% | 4,5000 | 4,5000 | 4,4000 | 28 | 125,70 |
| 28/9/2012 | 4,4900 | -3,44% | 4,4100 | 4,6000 | 4,4100 | 125 | 560,87 |
| 27/9/2012 | 4,6500 | 0,65% | 4,6200 | 4,7500 | 4,6200 | 10.283 | 46.377,85 |
| 26/9/2012 | 4,6200 | 12,14% | 4,1300 | 4,8300 | 4,1300 | 920 | 4.254,43 |
| 25/9/2012 | 4,1200 | -12,34% | 4,0200 | 4,5000 | 4,0200 | 1.051 | 4.333,09 |
| 24/9/2012 | 4,7000 | -19,80% | 4,7000 | 4,7000 | 4,6900 | 621 | 2.916,19 |
| 21/9/2012 | 5,8600 | -19,95% | 5,8600 | 5,8600 | 5,8600 | 1.588 | 9.305,68 |
| 20/9/2012 | 7,3200 | -18,67% | 9,0000 | 9,0000 | 7,2000 | 247 | 1.809,00 |
| 19/9/2012 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | ,00 | |
| 18/9/2012 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | ,00 | |
| 17/9/2012 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | ,00 | |
| 14/9/2012 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | ,00 | |
| 13/9/2012 | 9,0000 | 9900,00% | 9,0000 | 9,0000 | 9,0000 | ,00 | |
| 12/9/2012 | 0,0900 | -10,00% | 0,0910 | 0,0910 | 0,0900 | 112.268 | 10.135,28 |
| 11/9/2012 | 0,1000 | -2,91% | 0,1040 | 0,1040 | 0,0950 | 47.325 | 4.735,60 |
| 10/9/2012 | 0,1030 | 8,42% | 0,1050 | 0,1050 | 0,1030 | 114.869 | 11.872,52 |
| 07/9/2012 | 0,0950 | 3,26% | 0,0950 | 0,0950 | 0,0920 | 4.310 | 407,65 |
| 06/9/2012 | 0,0920 | 15,00% | 0,0920 | 0,0920 | 0,0870 | 24.207 | 2.224,04 |
| 05/9/2012 | 0,0800 | -4,76% | 0,0800 | 0,0800 | 0,0800 | 14.000 | 1.120,00 |
| 04/9/2012 | 0,0840 | 5,00% | 0,0850 | 0,0850 | 0,0780 | 29.445 | 2.464,01 |
| 03/9/2012 | 0,0800 | -13,04% | 0,0800 | 0,0800 | 0,0770 | 61.408 | 4.903,64 |
| 31/8/2012 | 0,0920 | -7,07% | 0,0990 | 0,0990 | 0,0900 | 6.500 | 596,20 |
| 30/8/2012 | 0,0990 | 16,47% | 0,0990 | 0,0990 | 0,0990 | 127.600 | 12.632,41 |
| 29/8/2012 | 0,0850 | 19,72% | 0,0710 | 0,0850 | 0,0710 | 30.026 | 2.545,55 |
| 28/8/2012 | 0,0710 | -7,79% | 0,0710 | 0,0750 | 0,0710 | 26.609 | 1.897,24 |
| 27/8/2012 | 0,0770 | -1,28% | 0,0780 | 0,0780 | 0,0760 | 8.400 | 647,10 |
| 24/8/2012 | 0,0780 | -4,88% | 0,0780 | 0,0780 | 0,0780 | 6.466 | 504,35 |
| 23/8/2012 | 0,0820 | 3,80% | 0,0800 | 0,0830 | 0,0800 | 1.236 | 101,39 |
| 22/8/2012 | 0,0790 | -1,25% | 0,0750 | 0,0800 | 0,0750 | 408 | 32,14 |
| 21/8/2012 | 0,0800 | 1,27% | 0,0760 | 0,0800 | 0,0760 | 37.658 | 2.997,44 |
| 20/8/2012 | 0,0790 | -4,82% | 0,0700 | 0,0800 | 0,0700 | 4.783 | 377,37 |
| 17/8/2012 | 0,0830 | -3,49% | 0,0870 | 0,0870 | 0,0800 | 17.590 | 1.455,20 |
| 16/8/2012 | 0,0860 | -6,52% | 0,0900 | 0,0900 | 0,0810 | 11.410 | 978,21 |
| 14/8/2012 | 0,0920 | 0,00% | 0,0920 | 0,0920 | 0,0900 | 26.430 | 2.422,00 |
| 13/8/2012 | 0,0920 | -6,12% | 0,1000 | 0,1000 | 0,0830 | 25.010 | 2.299,40 |
| 10/8/2012 | 0,0980 | -2,97% | 0,1010 | 0,1010 | 0,0950 | 16.791 | 1.647,02 |
| 09/8/2012 | 0,1010 | -1,94% | 0,1020 | 0,1020 | 0,1000 | 16.540 | 1.669,08 |
| 08/8/2012 | 0,1030 | -6,36% | 0,1100 | 0,1100 | 0,1020 | 5.300 | 545,70 |
| 07/8/2012 | 0,1100 | 0,00% | 0,1100 | 0,1100 | 0,1100 | 4.350 | 478,50 |
| 06/8/2012 | 0,1100 | 0,00% | 0,1100 | 0,1100 | 0,1100 | 7.927 | 871,97 |
| 03/8/2012 | 0,1100 | -13,39% | 0,1100 | 0,1140 | 0,1100 | 10.863 | 1.197,61 |
| 02/8/2012 | 0,1270 | 7,63% | 0,1060 | 0,1280 | 0,1060 | 3.150 | 399,92 |
| 01/8/2012 | 0,1180 | 0,00% | 0,1180 | 0,1180 | 0,1180 | 2.148 | 253,46 |
| 31/7/2012 | 0,1180 | -9,92% | 0,1140 | 0,1250 | 0,1140 | 9.505 | 1.123,70 |
| 30/7/2012 | 0,1310 | 0,77% | 0,1320 | 0,1320 | 0,1200 | 9.627 | 1.257,01 |
| 27/7/2012 | 0,1300 | 1,56% | 0,1300 | 0,1300 | 0,1300 | 3.680 | 478,40 |
| 26/7/2012 | 0,1280 | -1,54% | 0,1300 | 0,1300 | 0,1060 | 2.340 | 300,21 |
| 25/7/2012 | 0,1300 | 0,00% | 0,1300 | 0,1300 | 0,1260 | 3.090 | 401,34 |
| 24/7/2012 | 0,1300 | 6,56% | 0,1080 | 0,1330 | 0,1080 | 5.754 | 747,78 |
| 23/7/2012 | 0,1220 | -4,69% | 0,1200 | 0,1250 | 0,1200 | 13.011 | 1.584,83 |
| 20/7/2012 | 0,1280 | -2,29% | 0,1310 | 0,1310 | 0,1140 | 15.271 | 1.953,39 |
| 19/7/2012 | 0,1310 | 0,00% | 0,1310 | 0,1310 | 0,1310 | 50.000 | 6.550,00 |
| 18/7/2012 | 0,1310 | 15,93% | 0,1090 | 0,1350 | 0,1080 | 45.402 | 5.964,14 |
| 17/7/2012 | 0,1130 | 0,00% | 0,1130 | 0,1130 | 0,1120 | 2.230 | 251,94 |
| 16/7/2012 | 0,1130 | 0,00% | 0,1130 | 0,1130 | 0,1130 | 10.360 | 1.170,68 |
| 13/7/2012 | 0,1130 | 0,00% | 0,1130 | 0,1130 | 0,1130 | 360 | 40,68 |
| 12/7/2012 | 0,1130 | -0,88% | 0,1100 | 0,1140 | 0,1100 | 42.502 | 4.795,06 |
| 11/7/2012 | 0,1140 | -4,20% | 0,1130 | 0,1150 | 0,1130 | 23.656 | 2.686,04 |
| 10/7/2012 | 0,1190 | -0,83% | 0,1200 | 0,1200 | 0,1180 | 16.930 | 2.018,05 |
| 09/7/2012 | 0,1200 | 0,00% | 0,1200 | 0,1200 | 0,1200 | 43.173 | 5.180,76 |
| 06/7/2012 | 0,1200 | -3,23% | 0,1170 | 0,1200 | 0,1170 | 75.450 | 9.036,60 |
| 05/7/2012 | 0,1240 | -9,49% | 0,1330 | 0,1330 | 0,1200 | 112.095 | 13.874,90 |
| 04/7/2012 | 0,1370 | -2,14% | 0,1390 | 0,1390 | 0,1340 | 86.144 | 11.812,83 |
| 03/7/2012 | 0,1400 | -18,60% | 0,1500 | 0,1500 | 0,1380 | 123.457 | 17.237,89 |
| 02/7/2012 | 0,1720 | 5,52% | 0,1600 | 0,1890 | 0,1600 | 20.124 | 3.461,39 |
| 29/6/2012 | 0,1630 | 1,88% | 0,1600 | 0,1660 | 0,1600 | 9.480 | 1.548,48 |
| 28/6/2012 | 0,1600 | 0,00% | 0,1600 | 0,1600 | 0,1600 | 910 | 145,60 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|