Συνεχης ενημερωση

ΓΕΝΙΚΗ ΤΡΑΠΕΖΑ (ΓΤΕ)

4,9800 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
23/6/1994	56,9000	0,53%	56,6000	57,1600	56,6000	67	,00
22/6/1994	56,6000	-0,53%	56,9000	56,9000	56,6000	169	,00
21/6/1994	56,9000	0,00%	56,9000	56,9000	56,6000	55	,00
17/6/1994	56,9000	0,00%	56,9000	56,9000	56,6000	310	,00
16/6/1994	56,9000	0,00%	56,9000	56,9000	56,6000	45	,00
15/6/1994	56,9000	0,00%	56,9000	56,9000	56,9000	82	,00
14/6/1994	56,9000	0,00%	56,9000	57,1600	56,9000	135	,00
13/6/1994	56,9000	-0,45%	57,1600	57,1600	56,9000	174	,00
10/6/1994	57,1600	0,00%	57,1600	57,1600	56,6000	278	,00
09/6/1994	57,1600	-0,97%	57,7200	57,7200	56,6000	204	,00
08/6/1994	57,7200	-1,92%	58,8500	58,8500	57,7200	179	,00
07/6/1994	58,8500	0,00%	58,8500	58,8500	58,0200	198	,00
06/6/1994	58,8500	0,46%	58,5800	59,4100	58,5800	158	,00
03/6/1994	58,5800	-0,46%	58,8500	58,8500	58,5800	127	,00
02/6/1994	58,8500	0,00%	58,8500	59,7000	58,8500	510	,00
01/6/1994	58,8500	0,00%	58,8500	59,1400	58,5800	364	,00
31/5/1994	58,8500	0,46%	58,5800	58,8500	58,5800	155	,00
30/5/1994	58,5800	-1,40%	59,4100	59,4100	58,5800	97	,00
27/5/1994	59,4100	1,92%	58,2900	59,4100	58,2900	72	,00
26/5/1994	58,2900	-0,50%	58,5800	58,5800	57,1600	226	,00
25/5/1994	58,5800	-1,88%	59,7000	59,7000	58,5800	216	,00
24/5/1994	59,7000	-0,93%	60,2600	60,2600	59,1400	200	,00
23/5/1994	60,2600	-1,82%	61,3800	61,3800	60,2600	41	,00
20/5/1994	61,3800	0,44%	61,1100	61,3800	60,8200	263	,00
19/5/1994	61,1100	0,00%	61,1100	61,1100	61,1100	26	,00
18/5/1994	61,1100	0,00%	61,1100	61,1100	61,1100	116	,00
17/5/1994	61,1100	-0,92%	61,6800	61,6800	61,1100	102	,00
16/5/1994	61,6800	0,93%	61,1100	61,6800	61,1100	86	,00
13/5/1994	61,1100	-0,92%	61,6800	61,6800	60,5500	84	,00
11/5/1994	61,6800	-0,42%	61,9400	61,9400	61,3800	175	,00
10/5/1994	61,9400	-1,82%	63,0900	63,0900	61,6800	117	,00
09/5/1994	63,0900	0,00%	63,0900	63,0900	63,0900	1	,00
06/5/1994	63,0900	0,00%	63,0900	63,0900	63,0900	1	,00
05/5/1994	63,0900	0,00%	63,0900	63,0900	63,0900	12	,00
04/5/1994	63,0900	0,00%	63,0900	63,0900	63,0900	30	,00
03/5/1994	63,0900	0,00%	63,0900	63,0900	63,0900	18	,00
28/4/1994	63,0900	1,86%	61,9400	63,0900	61,9400	68	,00
27/4/1994	61,9400	0,42%	61,6800	61,9400	61,6800	27	,00
26/4/1994	61,6800	0,00%	61,6800	61,6800	61,6800	1	,00
25/4/1994	61,6800	-0,90%	62,2400	62,2400	61,6800	53	,00
22/4/1994	62,2400	-0,89%	62,8000	62,8000	62,2400	19	,00
21/4/1994	62,8000	0,00%	62,8000	62,8000	62,8000	20	,00
20/4/1994	62,8000	0,48%	62,5000	63,0900	62,5000	20	,00
19/4/1994	62,5000	-0,94%	63,0900	63,0900	62,5000	86	,00
18/4/1994	63,0900	0,94%	62,5000	63,0900	62,5000	10	,00
15/4/1994	62,5000	0,42%	62,2400	62,5000	62,2400	49	,00
14/4/1994	62,2400	1,40%	61,3800	62,5000	61,3800	203	,00
13/4/1994	61,3800	-0,49%	61,6800	61,6800	61,3800	269	,00
12/4/1994	61,6800	0,00%	61,6800	61,9400	61,6800	331	,00
11/4/1994	61,6800	-1,31%	62,5000	62,5000	61,6800	226	,00
08/4/1994	62,5000	0,42%	62,2400	62,5000	61,6800	458	,00
07/4/1994	62,2400	-0,42%	62,5000	62,5000	61,9400	112	,00
06/4/1994	62,5000	0,42%	62,2400	62,5000	62,2400	110	,00
05/4/1994	62,2400	0,00%	62,2400	62,2400	61,9400	218	,00
04/4/1994	62,2400	0,00%	62,2400	63,9200	61,6800	299	,00
01/4/1994	62,2400	0,00%	62,2400	62,8000	62,2400	107	,00
31/3/1994	62,2400	-1,35%	63,0900	63,0900	61,9400	299	,00
30/3/1994	63,0900	0,00%	63,0900	63,0900	62,8000	98	,00
29/3/1994	63,0900	0,00%	63,0900	63,0900	62,8000	130	,00
28/3/1994	63,0900	-0,88%	63,6500	63,6500	63,0900	114	,00
24/3/1994	63,6500	0,00%	63,6500	63,6500	63,0900	30	,00
23/3/1994	63,6500	0,00%	63,6500	63,6500	63,0900	181	,00
22/3/1994	63,6500	-0,42%	63,9200	64,2100	63,0900	317	,00
21/3/1994	63,9200	-0,45%	64,2100	64,2100	63,6500	150	,00
18/3/1994	64,2100	-0,42%	64,4800	64,7700	63,9200	421	,00
17/3/1994	64,4800	0,42%	64,2100	64,4800	64,2100	115	,00
16/3/1994	64,2100	0,00%	64,2100	64,4800	63,9200	288	,00
15/3/1994	64,2100	0,45%	63,9200	64,2100	63,9200	157	,00
11/3/1994	63,9200	0,42%	63,6500	63,9200	63,6500	66	,00
10/3/1994	63,6500	0,89%	63,0900	63,6500	63,0900	167	,00
09/3/1994	63,0900	-0,43%	63,3600	63,3600	62,5000	217	,00
08/3/1994	63,3600	-0,88%	63,9200	63,9200	63,0900	108	,00
07/3/1994	63,9200	0,00%	63,9200	63,9200	63,9200	157	,00
04/3/1994	63,9200	0,42%	63,6500	63,9200	63,6500	76	,00
03/3/1994	63,6500	-0,42%	63,9200	63,9200	63,6500	11	,00
02/3/1994	63,9200	-0,45%	64,2100	64,2100	63,9200	30	,00
01/3/1994	64,2100	1,78%	63,0900	64,2100	63,0900	124	,00
28/2/1994	63,0900	0,00%	63,0900	63,0900	62,2400	290	,00
25/2/1994	63,0900	0,00%	63,0900	63,6500	63,0900	330	,00
24/2/1994	63,0900	-2,59%	64,7700	64,7700	62,5000	257	,00
23/2/1994	64,7700	-1,70%	65,8900	65,8900	64,7700	425	,00
22/2/1994	65,8900	1,31%	65,0400	66,1900	65,0400	1.292	,00
21/2/1994	65,0400	3,09%	63,0900	65,0400	63,0900	457	,00
18/2/1994	63,0900	1,37%	62,2400	63,6500	62,2400	334	,00
17/2/1994	62,2400	0,00%	62,2400	62,2400	61,6800	224	,00
16/2/1994	62,2400	0,91%	61,6800	62,2400	61,6800	77	,00
15/2/1994	61,6800	-0,42%	61,9400	62,2400	61,3800	640	,00
14/2/1994	61,9400	-2,24%	63,3600	63,3600	61,9400	520	,00
11/2/1994	63,3600	-0,46%	63,6500	64,2100	63,3600	153	,00
10/2/1994	63,6500	0,00%	63,6500	63,6500	63,6500	2	,00
09/2/1994	63,6500	-0,42%	63,9200	63,9200	63,0900	320	,00
08/2/1994	63,9200	-0,45%	64,2100	64,7700	63,9200	446	,00
07/2/1994	64,2100	-2,55%	65,8900	65,8900	63,9200	518	,00
04/2/1994	65,8900	0,00%	65,8900	65,8900	65,0400	839	,00
03/2/1994	65,8900	0,00%	65,8900	65,8900	65,6000	288	,00
02/2/1994	65,8900	0,86%	65,3300	65,8900	65,3300	374	,00
01/2/1994	65,3300	0,45%	65,0400	65,6000	64,2100	802	,00
31/1/1994	65,0400	-1,29%	65,8900	65,8900	65,0400	274	,00
28/1/1994	65,8900	-2,11%	67,3100	67,3100	65,8900	280	,00
27/1/1994	67,3100	0,43%	67,0200	67,8700	67,0200	152	,00
26/1/1994	67,0200	-1,25%	67,8700	68,1400	66,7500	433	,00
25/1/1994	67,8700	-3,19%	70,1100	70,1100	67,8700	504	,00
24/1/1994	70,1100	2,89%	68,1400	70,6700	68,1400	652	,00
21/1/1994	68,1400	0,00%	68,1400	69,2800	67,8700	291	,00
20/1/1994	68,1400	-2,43%	69,8400	69,8400	68,1400	1.096	,00
19/1/1994	69,8400	-1,95%	71,2300	71,2300	69,5500	698	,00
18/1/1994	71,2300	0,00%	71,2300	72,3800	70,4100	1.549	,00
17/1/1994	71,2300	3,65%	68,7200	71,2300	68,7200	1.711	,00
14/1/1994	68,7200	0,85%	68,1400	68,7200	68,1400	621	,00
13/1/1994	68,1400	1,23%	67,3100	68,7200	67,3100	857	,00
12/1/1994	67,3100	0,43%	67,0200	67,3100	66,7500	581	,00
11/1/1994	67,0200	-3,26%	69,2800	69,2800	67,0200	400	,00
10/1/1994	69,2800	2,08%	67,8700	70,1100	67,5800	2.132	,00
07/1/1994	67,8700	3,89%	65,3300	67,8700	65,3300	744	,00
05/1/1994	65,3300	0,45%	65,0400	65,3300	64,7700	456	,00
04/1/1994	65,0400	-0,85%	65,6000	66,4500	65,0400	609	,00
03/1/1994	65,6000	1,74%	64,4800	65,6000	64,2100	1.184	,00
31/12/1993	64,4800	1,30%	63,6500	65,0400	63,6500	1.254	,00
30/12/1993	63,6500	0,00%	63,6500	63,9200	63,0900	1.344	,00
29/12/1993	63,6500	0,89%	63,0900	63,6500	63,0900	779	,00
28/12/1993	63,0900	0,00%	63,0900	63,0900	62,8000	538	,00
27/12/1993	63,0900	0,94%	62,5000	63,0900	62,5000	247	,00
24/12/1993	62,5000	-1,36%	63,3600	63,6500	62,5000	236	,00
23/12/1993	63,3600	0,43%	63,0900	63,6500	63,0900	303	,00
22/12/1993	63,0900	0,00%	63,0900	63,0900	62,5000	440	,00
21/12/1993	63,0900	0,94%	62,5000	63,0900	62,2400	467	,00
20/12/1993	62,5000	-0,94%	63,0900	63,0900	61,9400	442	,00
17/12/1993	63,0900	0,00%	63,0900	63,0900	62,5000	502	,00
16/12/1993	63,0900	0,00%	63,0900	63,6500	62,2400	404	,00
15/12/1993	63,0900	0,94%	62,5000	63,6500	62,5000	2.780	,00
14/12/1993	62,5000	0,90%	61,9400	62,8000	61,9400	524	,00
13/12/1993	61,9400	0,00%	61,9400	62,5000	61,9400	456	,00
10/12/1993	61,9400	0,00%	61,9400	62,2400	61,9400	159	,00
09/12/1993	61,9400	0,00%	61,9400	62,2400	61,6800	113	,00
08/12/1993	61,9400	0,00%	61,9400	63,0900	61,6800	827	,00
07/12/1993	61,9400	-1,82%	63,0900	63,0900	61,9400	598	,00
06/12/1993	63,0900	0,94%	62,5000	63,0900	62,2400	2.056	,00
03/12/1993	62,5000	0,00%	62,5000	63,0900	61,3800	655	,00
02/12/1993	62,5000	0,90%	61,9400	63,0900	61,9400	986	,00
01/12/1993	61,9400	0,00%	61,9400	62,5000	61,9400	167	,00
30/11/1993	61,9400	0,00%	61,9400	62,2400	61,9400	198	,00
29/11/1993	61,9400	1,36%	61,1100	61,9400	61,1100	187	,00
26/11/1993	61,1100	-0,92%	61,6800	61,6800	61,1100	134	,00
25/11/1993	61,6800	-0,90%	62,2400	62,2400	60,8200	301	,00
24/11/1993	62,2400	-1,35%	63,0900	63,0900	62,2400	176	,00
23/11/1993	63,0900	0,00%	63,0900	63,0900	62,5000	98	,00
22/11/1993	63,0900	0,94%	62,5000	63,6500	62,5000	946	,00
19/11/1993	62,5000	0,90%	61,9400	62,8000	61,9400	117	,00
18/11/1993	61,9400	0,91%	61,3800	61,9400	61,3800	121	,00
17/11/1993	61,3800	-0,90%	61,9400	61,9400	60,8200	318	,00
16/11/1993	61,9400	0,00%	61,9400	62,2400	61,9400	75	,00
15/11/1993	61,9400	0,91%	61,3800	62,2400	61,3800	152	,00
12/11/1993	61,3800	-0,49%	61,6800	61,6800	61,3800	71	,00
11/11/1993	61,6800	-0,42%	61,9400	61,9400	61,6800	75	,00
10/11/1993	61,9400	0,00%	61,9400	61,9400	61,9400	112	,00
09/11/1993	61,9400	-0,48%	62,2400	62,2400	61,9400	119	,00
08/11/1993	62,2400	-0,42%	62,5000	62,5000	61,9400	43	,00
05/11/1993	62,5000	0,42%	62,2400	62,5000	61,6800	198	,00
04/11/1993	62,2400	0,00%	62,2400	63,0900	62,2400	164	,00
03/11/1993	62,2400	1,85%	61,1100	62,5000	61,1100	186	,00
02/11/1993	61,1100	0,00%	61,1100	61,3800	61,1100	203	,00
01/11/1993	61,1100	-0,92%	61,6800	61,9400	61,1100	299	,00
29/10/1993	61,6800	-0,90%	62,2400	62,2400	61,6800	652	,00
27/10/1993	62,2400	0,00%	62,2400	62,5000	61,3800	976	,00
26/10/1993	62,2400	-0,89%	62,8000	62,8000	62,2400	292	,00
25/10/1993	62,8000	-0,46%	63,0900	63,6500	62,5000	963	,00
22/10/1993	63,0900	0,00%	63,0900	64,2100	63,0900	3.214	,00
21/10/1993	63,0900	0,00%	63,0900	63,6500	63,0900	2.856	,00
20/10/1993	63,0900	0,00%	63,0900	63,0900	63,0900	394	,00
19/10/1993	63,0900	-2,16%	64,4800	64,4800	63,0900	1.279	,00
18/10/1993	64,4800	0,00%	64,4800	65,3300	64,2100	227	,00
15/10/1993	64,4800	-1,30%	65,3300	65,3300	64,2100	139	,00
14/10/1993	65,3300	0,45%	65,0400	65,8900	64,7700	429	,00
13/10/1993	65,0400	1,75%	63,9200	65,0400	63,9200	437	,00
12/10/1993	63,9200	1,32%	63,0900	63,9200	63,0900	86	,00
11/10/1993	63,0900	0,00%	63,0900	63,0900	63,0900	39	,00
08/10/1993	63,0900	-0,88%	63,6500	63,9200	62,2400	743	,00
07/10/1993	63,6500	0,00%	63,6500	63,6500	61,6800	600	,00
06/10/1993	63,6500	-0,42%	63,9200	63,9200	63,6500	463	,00
05/10/1993	63,9200	1,32%	63,0900	63,9200	63,0900	126	,00
04/10/1993	63,0900	-0,43%	63,3600	63,3600	63,0900	201	,00
01/10/1993	63,3600	0,43%	63,0900	63,6500	63,0900	109	,00
30/9/1993	63,0900	-0,43%	63,3600	63,6500	63,0900	127	,00
29/9/1993	63,3600	-1,32%	64,2100	64,2100	63,3600	97	,00
28/9/1993	64,2100	0,45%	63,9200	64,2100	63,6500	175	,00
27/9/1993	63,9200	0,42%	63,6500	64,2100	63,6500	214	,00
24/9/1993	63,6500	0,00%	63,6500	63,6500	63,6500	10	,00
23/9/1993	63,6500	0,89%	63,0900	63,6500	63,0900	30	,00
22/9/1993	63,0900	0,00%	63,0900	63,0900	62,2400	71	,00
21/9/1993	63,0900	-0,88%	63,6500	63,6500	63,0900	149	,00
20/9/1993	63,6500	0,89%	63,0900	63,6500	63,0900	32	,00
17/9/1993	63,0900	0,94%	62,5000	63,6500	62,5000	215	,00
16/9/1993	62,5000	1,82%	61,3800	62,5000	61,3800	94	,00
15/9/1993	61,3800	-0,90%	61,9400	62,2400	60,8200	308	,00
14/9/1993	61,9400	-2,69%	63,6500	63,6500	61,9400	152	,00
13/9/1993	63,6500	0,00%	63,6500	64,2100	62,5000	308	,00
10/9/1993	63,6500	0,00%	63,6500	63,9200	61,6800	689	,00
09/9/1993	63,6500	-3,40%	65,8900	65,8900	63,6500	359	,00
08/9/1993	65,8900	3,08%	63,9200	65,8900	63,9200	474	,00
07/9/1993	63,9200	-2,56%	65,6000	65,6000	63,6500	576	,00
06/9/1993	65,6000	-2,12%	67,0200	67,0200	65,6000	391	,00
03/9/1993	67,0200	0,86%	66,4500	67,0200	66,4500	321	,00
02/9/1993	66,4500	0,85%	65,8900	66,7500	65,8900	212	,00
01/9/1993	65,8900	-1,69%	67,0200	67,0200	65,8900	337	,00
31/8/1993	67,0200	-3,26%	69,2800	69,2800	66,7500	597	,00
30/8/1993	69,2800	0,00%	69,2800	70,4100	69,2800	278	,00
27/8/1993	69,2800	-0,80%	69,8400	70,4100	67,8700	410	,00
26/8/1993	69,8400	2,06%	68,4300	71,2300	68,4300	865	,00
25/8/1993	68,4300	1,66%	67,3100	68,4300	67,3100	571	,00
24/8/1993	67,3100	3,49%	65,0400	67,3100	65,0400	457	,00
23/8/1993	65,0400	-3,37%	67,3100	67,3100	65,0400	504	,00
20/8/1993	67,3100	-2,05%	68,7200	69,2800	67,0200	460	,00
19/8/1993	68,7200	-1,60%	69,8400	70,4100	68,7200	384	,00
18/8/1993	69,8400	-0,39%	70,1100	70,1100	69,2800	339	,00
17/8/1993	70,1100	-1,99%	71,5300	71,8200	70,1100	741	,00
16/8/1993	71,5300	1,22%	70,6700	72,3800	70,6700	805	,00
13/8/1993	70,6700	-0,42%	70,9700	73,5000	70,4100	1.899	,00
12/8/1993	70,9700	1,62%	69,8400	71,8200	69,2800	1.555	,00
11/8/1993	69,8400	1,63%	68,7200	70,4100	67,3100	1.153	,00
10/8/1993	68,7200	1,25%	67,8700	69,2800	67,8700	385	,00
09/8/1993	67,8700	3,89%	65,3300	67,8700	65,3300	146	,00
06/8/1993	65,3300	0,86%	64,7700	66,4500	64,7700	206	,00
05/8/1993	64,7700	-0,86%	65,3300	65,3300	64,7700	198	,00
04/8/1993	65,3300	-0,85%	65,8900	65,8900	65,3300	43	,00
03/8/1993	65,8900	0,00%	65,8900	67,0200	65,8900	253	,00
02/8/1993	65,8900	0,00%	65,8900	65,8900	65,8900	150	,00
30/7/1993	65,8900	-0,84%	66,4500	66,4500	64,4800	244	,00
29/7/1993	66,4500	0,85%	65,8900	66,4500	65,8900	67	,00
28/7/1993	65,8900	-0,84%	66,4500	66,4500	65,8900	83	,00
27/7/1993	66,4500	0,39%	66,1900	66,7500	66,1900	230	,00
26/7/1993	66,1900	-0,39%	66,4500	67,3100	66,1900	219	,00
23/7/1993	66,4500	0,00%	66,4500	66,4500	65,8900	95	,00
22/7/1993	66,4500	1,71%	65,3300	66,7500	65,3300	181	,00
21/7/1993	65,3300	1,74%	64,2100	65,3300	64,2100	251	,00
20/7/1993	64,2100	-2,12%	65,6000	65,6000	63,3600	356	,00
19/7/1993	65,6000	0,86%	65,0400	66,4500	65,0400	182	,00
16/7/1993	65,0400	-3,37%	67,3100	67,3100	65,0400	139	,00
15/7/1993	67,3100	0,84%	66,7500	67,3100	65,8900	99	,00
14/7/1993	66,7500	0,00%	66,7500	67,3100	66,7500	64	,00
13/7/1993	66,7500	-0,83%	67,3100	67,8700	66,7500	372	,00
12/7/1993	67,3100	0,84%	66,7500	67,5800	66,7500	213	,00
09/7/1993	66,7500	1,31%	65,8900	66,7500	65,3300	193	,00
08/7/1993	65,8900	-1,69%	67,0200	67,0200	65,8900	50	,00
07/7/1993	67,0200	-0,43%	67,3100	67,5800	67,0200	96	,00
06/7/1993	67,3100	0,84%	66,7500	67,3100	66,4500	109	,00
05/7/1993	66,7500	-1,23%	67,5800	67,5800	66,7500	136	,00
02/7/1993	67,5800	-1,66%	68,7200	68,7200	67,5800	94	,00
01/7/1993	68,7200	0,42%	68,4300	68,7200	68,1400	90	,00
30/6/1993	68,4300	-1,23%	69,2800	69,2800	68,1400	85	,00
29/6/1993	69,2800	2,08%	67,8700	69,2800	67,8700	147	,00
28/6/1993	67,8700	-0,40%	68,1400	68,7200	67,5800	112	,00
25/6/1993	68,1400	0,00%	68,1400	68,7200	67,8700	102	,00
24/6/1993	68,1400	-0,84%	68,7200	68,7200	68,1400	106	,00
23/6/1993	68,7200	-2,40%	70,4100	70,4100	68,7200	238	,00
22/6/1993	70,4100	1,63%	69,2800	70,4100	69,2800	322	,00
21/6/1993	69,2800	2,08%	67,8700	69,5500	67,8700	496	,00
18/6/1993	67,8700	1,68%	66,7500	67,8700	66,7500	180	,00
17/6/1993	66,7500	2,17%	65,3300	66,7500	65,3300	177	,00
16/6/1993	65,3300	1,74%	64,2100	65,3300	64,2100	41	,00
15/6/1993	64,2100	0,45%	63,9200	64,2100	63,0900	68	,00
14/6/1993	63,9200	0,00%	63,9200	64,2100	63,6500	74	,00
11/6/1993	63,9200	-1,31%	64,7700	64,7700	63,9200	242	,00
10/6/1993	64,7700	1,33%	63,9200	64,7700	63,9200	114	,00
09/6/1993	63,9200	-0,87%	64,4800	64,4800	63,9200	64	,00
08/6/1993	64,4800	0,00%	64,4800	65,3300	64,4800	183	,00
04/6/1993	64,4800	0,42%	64,2100	64,4800	63,9200	219	,00
03/6/1993	64,2100	0,45%	63,9200	64,2100	63,6500	3.619	,00
02/6/1993	63,9200	0,42%	63,6500	63,9200	63,0900	134	,00
01/6/1993	63,6500	-1,29%	64,4800	64,4800	63,6500	82	,00
31/5/1993	64,4800	3,60%	62,2400	64,4800	62,2400	1.127	,00
28/5/1993	62,2400	3,29%	60,2600	62,2400	60,2600	242	,00
27/5/1993	60,2600	0,00%	60,2600	60,2600	60,2600	4	,00
26/5/1993	60,2600	0,00%	60,2600	60,2600	60,2600	11	,00
25/5/1993	60,2600	0,00%	60,2600	60,2600	60,2600	20	,00
24/5/1993	60,2600	0,00%	60,2600	60,2600	60,2600	11	,00
21/5/1993	60,2600	0,00%	60,2600	60,2600	60,2600	18	,00
20/5/1993	60,2600	0,94%	59,7000	60,2600	59,7000	29	,00
19/5/1993	59,7000	0,00%	59,7000	59,7000	59,7000	5	,00
18/5/1993	59,7000	0,00%	59,7000	59,7000	59,7000	11	,00
17/5/1993	59,7000	-1,40%	60,5500	60,5500	59,7000	22	,00
14/5/1993	60,5500	0,48%	60,2600	60,5500	60,2600	41	,00
13/5/1993	60,2600	-1,39%	61,1100	61,1100	60,2600	33	,00
12/5/1993	61,1100	0,92%	60,5500	61,1100	60,2600	9	,00
11/5/1993	60,5500	1,92%	59,4100	60,5500	59,4100	18	,00
10/5/1993	59,4100	0,00%	59,4100	60,2600	59,4100	40	,00
07/5/1993	59,4100	1,42%	58,5800	59,7000	58,5800	59	,00
06/5/1993	58,5800	-2,79%	60,2600	60,2600	58,5800	28	,00
05/5/1993	60,2600	0,00%	60,2600	61,3800	60,2600	9	,00
04/5/1993	60,2600	0,00%	60,2600	60,2600	60,2600	7	,00
03/5/1993	60,2600	1,89%	59,1400	60,2600	59,1400	36	,00
30/4/1993	59,1400	0,49%	58,8500	59,1400	58,8500	9	,00
29/4/1993	58,8500	0,96%	58,2900	58,8500	58,2900	18	,00
28/4/1993	58,2900	-1,89%	59,4100	59,4100	57,7200	17	,00
27/4/1993	59,4100	-0,49%	59,7000	59,7000	59,4100	4	,00
26/4/1993	59,7000	-0,93%	60,2600	60,2600	59,4100	64	,00
23/4/1993	60,2600	0,00%	60,2600	60,2600	60,2600	11	,00
22/4/1993	60,2600	-1,39%	61,1100	61,1100	60,2600	44	,00
21/4/1993	61,1100	0,92%	60,5500	61,1100	60,5500	19	,00
20/4/1993	60,5500	0,00%	60,5500	60,5500	60,5500	1	,00
15/4/1993	60,5500	0,00%	61,1100	61,6800	60,5500	22	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΡΑΣΤ	12,2000	6,09 %	0,7000	1.056
ΓΚΜΕΖΖ	0,5000	4,49 %	0,0215	146.479
ΙΝΤΕΤ	1,3700	3,79 %	0,0500	250
ΟΛΠ	39,9000	3,50 %	1,3500	10.721
ΚΟΥΕΣ	7,1600	3,02 %	0,2100	31.617
ΞΥΛΠ	0,4200	2,94 %	0,0120	128
ΑΤΕΚ	1,4400	2,86 %	0,0400	3.129
ΔΑΑ	10,2300	2,51 %	0,2500	107.430
ΜΠΡΙΚ	2,8700	2,50 %	0,0700	37.215
ΙΑΤΡ	1,7900	2,29 %	0,0400	24.151

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΡΟΜΕ	0,3550	-4,05 %	-0,0150	9.563
ΝΤΟΤΣΟΦΤ	26,0000	-3,70 %	-1,0000	50
ΔΟΜΙΚ	1,9650	-3,20 %	-0,0650	11.920
ΙΛΥΔΑ	4,8500	-3,00 %	-0,1500	23.294
ΕΒΡΟΦ	2,9800	-2,93 %	-0,0900	7.485
ΚΕΚΡ	2,0100	-2,90 %	-0,0600	6.814
ΕΚΤΕΡ	2,9050	-2,52 %	-0,0750	39.698
ΦΟΥΝΤΛ	1,2400	-2,36 %	-0,0300	51.230
ΡΕΒΟΙΛ	1,6750	-2,05 %	-0,0350	13.700
ΕΛΣΤΡ	2,4300	-2,02 %	-0,0500	1.954

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΔΕΗ	17,2200	0,76 %	0,1300	31.113.359
ΕΤΕ	13,0450	0,35 %	0,0450	22.379.707
ΑΛΦΑ	3,6020	-0,08 %	-0,0030	18.897.215
ΟΤΕ	17,1200	0,18 %	0,0300	17.513.372
ΕΥΡΩΒ	3,4000	0,03 %	0,0010	17.448.881
MTLN	42,8000	-0,09 %	-0,0400	14.511.372
ΠΕΙΡ	7,0000	-0,14 %	-0,0100	13.496.092
ΟΠΑΠ	17,2000	0,00 %	0,0000	9.937.582
ΜΠΕΛΑ	27,8600	1,31 %	0,3600	7.537.776
BOCHGR	8,0000	-0,99 %	-0,0800	6.879.193

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,6020	-0,08 %	5.289.464	18,90εκ.
ΕΥΡΩΒ	3,4000	0,03 %	5.180.939	17,45εκ.
ΙΝΛΟΤ	1,0820	-0,18 %	2.958.382	3,19εκ.
ΠΕΙΡ	7,0000	-0,14 %	1.951.091	13,50εκ.
ΔΕΗ	17,2200	0,76 %	1.816.311	31,11εκ.
ΕΤΕ	13,0450	0,35 %	1.730.346	22,38εκ.
ΟΤΕ	17,1200	0,18 %	1.034.634	17,51εκ.
BOCHGR	8,0000	-0,99 %	865.605	6,88εκ.
ΦΒΜΕΖΖ	0,0648	0,15 %	690.764	44.367
ΑΔΜΗΕ	2,9200	-0,34 %	669.389	1,94εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΔΕΗ	17,2200	0,76 %	1.816.311	0,49 %
EIS	1,6880	-1,17 %	71.875	0,47 %
ΑΔΜΗΕ	2,9200	-0,34 %	669.389	0,29 %
ΟΤΕ	17,1200	0,18 %	1.034.634	0,26 %
ΝΤΟΠΛΕΡ	0,8550	1,18 %	30.205	0,24 %
MTLN	42,8000	-0,09 %	341.611	0,24 %
ΕΛΤΟΝ	1,8950	0,26 %	63.631	0,24 %
ΑΛΦΑ	3,6020	-0,08 %	5.289.464	0,23 %
ΙΚΤΙΝ	0,4435	0,00 %	256.894	0,22 %
ΤΖΚΑ	1,4300	1,06 %	6.720	0,22 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΙΔΜΑ	1,7450	0,58 %	12.125	8,36 %
ΚΡΙ	18,7600	0,00 %	61.932	6,93 %
ΞΥΛΠ	0,4200	2,94 %	128	6,86 %
ΝΤΟΠΛΕΡ	0,8550	1,18 %	30.205	6,51 %
ΧΑΙΔΕ	0,7750	-1,27 %	5.270	6,37 %
ΒΙΟΚΑ	1,8750	1,90 %	46.834	6,25 %
ΤΖΚΑ	1,4300	1,06 %	6.720	6,01 %
ΝΑΚΑΣ	3,6800	0,00 %	20	5,98 %
ΑΤΕΚ	1,4400	2,86 %	3.129	5,71 %
ΑΤΡΑΣΤ	12,2000	6,09 %	1.056	5,65 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%