| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | -0,3500 | 12 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΑΚΡΙΤ | 1,0750 | -2,27 % | -0,0250 | 200 |
| ΟΛΥΜΠ | 2,5400 | -1,93 % | -0,0500 | 692 |
| ΑΒΕ | 0,5160 | -1,90 % | -0,0100 | 8.154 |
| ΟΡΙΛΙΝΑ | 0,8260 | -1,67 % | -0,0140 | 35.592 |
| ΜΟΝΤΑ | 5,0000 | -1,57 % | -0,0800 | 480 |
| ΣΙΔΜΑ | 1,6200 | -1,52 % | -0,0250 | 610 |
| ΣΑΡ | 13,7600 | -1,29 % | -0,1800 | 28.418 |
| REALCONS | 4,9400 | -1,20 % | -0,0600 | 500 |
Συνεχης ενημερωση
ΓΕΝΙΚΗ ΤΡΑΠΕΖΑ (ΓΤΕ)
4,9800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/9/1995 | 83,9200 | 3,46% | 81,1100 | 84,4800 | 81,1100 | 4.523 | ,00 |
| 31/8/1995 | 81,1100 | 2,15% | 79,4000 | 81,9400 | 79,1400 | 2.325 | ,00 |
| 30/8/1995 | 79,4000 | 0,33% | 79,1400 | 79,7000 | 78,5800 | 1.101 | ,00 |
| 29/8/1995 | 79,1400 | 0,00% | 79,1400 | 79,4000 | 79,1400 | 508 | ,00 |
| 28/8/1995 | 79,1400 | -1,04% | 79,9700 | 80,2600 | 79,1400 | 84 | ,00 |
| 25/8/1995 | 79,9700 | 0,34% | 79,7000 | 79,9700 | 79,7000 | 383 | ,00 |
| 24/8/1995 | 79,7000 | 0,00% | 79,7000 | 80,2600 | 79,4000 | 27 | ,00 |
| 23/8/1995 | 79,7000 | 0,71% | 79,1400 | 79,7000 | 79,1400 | 370 | ,00 |
| 22/8/1995 | 79,1400 | 0,00% | 79,1400 | 79,1400 | 78,8400 | 377 | ,00 |
| 21/8/1995 | 79,1400 | 0,00% | 79,1400 | 79,1400 | 78,8400 | 370 | ,00 |
| 18/8/1995 | 79,1400 | -0,70% | 79,7000 | 79,7000 | 78,8400 | 138 | ,00 |
| 17/8/1995 | 79,7000 | 0,71% | 79,1400 | 79,7000 | 79,1400 | 245 | ,00 |
| 16/8/1995 | 79,1400 | -0,70% | 79,7000 | 79,7000 | 79,1400 | 378 | ,00 |
| 11/8/1995 | 79,7000 | -0,34% | 79,9700 | 79,9700 | 79,7000 | 159 | ,00 |
| 10/8/1995 | 79,9700 | 0,34% | 79,7000 | 80,2600 | 79,7000 | 335 | ,00 |
| 09/8/1995 | 79,7000 | -1,03% | 80,5300 | 80,5300 | 79,4000 | 700 | ,00 |
| 08/8/1995 | 80,5300 | -0,72% | 81,1100 | 81,1100 | 79,1400 | 227 | ,00 |
| 07/8/1995 | 81,1100 | -1,01% | 81,9400 | 81,9400 | 81,1100 | 161 | ,00 |
| 04/8/1995 | 81,9400 | 0,33% | 81,6700 | 81,9400 | 81,3800 | 312 | ,00 |
| 03/8/1995 | 81,6700 | 1,05% | 80,8200 | 81,6700 | 80,8200 | 1.281 | ,00 |
| 02/8/1995 | 80,8200 | 1,06% | 79,9700 | 80,8200 | 79,9700 | 994 | ,00 |
| 01/8/1995 | 79,9700 | 0,34% | 79,7000 | 79,9700 | 79,7000 | 505 | ,00 |
| 31/7/1995 | 79,7000 | -0,34% | 79,9700 | 79,9700 | 79,7000 | 328 | ,00 |
| 28/7/1995 | 79,9700 | 0,00% | 79,9700 | 80,2600 | 79,1400 | 648 | ,00 |
| 27/7/1995 | 79,9700 | 0,00% | 79,9700 | 80,2600 | 79,9700 | 164 | ,00 |
| 26/7/1995 | 79,9700 | 1,05% | 79,1400 | 80,2600 | 79,1400 | 1.307 | ,00 |
| 25/7/1995 | 79,1400 | 1,10% | 78,2800 | 79,4000 | 78,2800 | 1.558 | ,00 |
| 24/7/1995 | 78,2800 | 0,72% | 77,7200 | 78,2800 | 77,7200 | 743 | ,00 |
| 21/7/1995 | 77,7200 | -0,72% | 78,2800 | 78,8400 | 77,7200 | 935 | ,00 |
| 20/7/1995 | 78,2800 | 0,35% | 78,0100 | 78,2800 | 77,7200 | 708 | ,00 |
| 19/7/1995 | 78,0100 | -1,05% | 78,8400 | 79,1400 | 78,0100 | 1.764 | ,00 |
| 18/7/1995 | 78,8400 | 0,00% | 78,8400 | 79,1400 | 78,2800 | 1.492 | ,00 |
| 17/7/1995 | 78,8400 | 0,00% | 78,8400 | 79,1400 | 78,8400 | 698 | ,00 |
| 14/7/1995 | 78,8400 | 0,00% | 78,8400 | 79,1400 | 78,2800 | 574 | ,00 |
| 13/7/1995 | 78,8400 | 0,72% | 78,2800 | 79,1400 | 78,2800 | 695 | ,00 |
| 12/7/1995 | 78,2800 | -1,78% | 79,7000 | 79,7000 | 78,2800 | 1.461 | ,00 |
| 11/7/1995 | 79,7000 | -1,03% | 80,5300 | 80,8200 | 79,4000 | 1.579 | ,00 |
| 10/7/1995 | 80,5300 | 3,23% | 78,0100 | 81,1100 | 78,0100 | 5.867 | ,00 |
| 07/7/1995 | 78,0100 | 3,35% | 75,4800 | 78,2800 | 75,4800 | 3.465 | ,00 |
| 06/7/1995 | 75,4800 | 3,10% | 73,2100 | 75,4800 | 73,2100 | 2.673 | ,00 |
| 05/7/1995 | 73,2100 | 1,94% | 71,8200 | 73,2100 | 71,8200 | 1.106 | ,00 |
| 04/7/1995 | 71,8200 | 2,00% | 70,4100 | 71,8200 | 70,4100 | 1.137 | ,00 |
| 03/7/1995 | 70,4100 | -0,37% | 70,6700 | 70,6700 | 70,1100 | 251 | ,00 |
| 30/6/1995 | 70,6700 | -1,20% | 71,5300 | 71,5300 | 70,6700 | 296 | ,00 |
| 29/6/1995 | 71,5300 | -1,17% | 72,3800 | 72,3800 | 71,5300 | 242 | ,00 |
| 28/6/1995 | 72,3800 | -0,77% | 72,9400 | 72,9400 | 72,3800 | 744 | ,00 |
| 27/6/1995 | 72,9400 | -1,51% | 74,0600 | 74,0600 | 72,9400 | 571 | ,00 |
| 26/6/1995 | 74,0600 | 0,39% | 73,7700 | 74,3300 | 73,7700 | 713 | ,00 |
| 23/6/1995 | 73,7700 | -4,03% | 76,8700 | 76,8700 | 72,9400 | 1.908 | ,00 |
| 22/6/1995 | 76,8700 | 0,00% | 76,8700 | 77,1600 | 76,0400 | 1.340 | ,00 |
| 21/6/1995 | 76,8700 | 0,00% | 76,8700 | 77,4300 | 76,8700 | 861 | ,00 |
| 20/6/1995 | 76,8700 | 0,00% | 76,8700 | 76,8700 | 76,6000 | 1.250 | ,00 |
| 19/6/1995 | 76,8700 | 0,73% | 76,3100 | 76,8700 | 76,3100 | 800 | ,00 |
| 16/6/1995 | 76,3100 | -0,73% | 76,8700 | 77,1600 | 76,3100 | 735 | ,00 |
| 15/6/1995 | 76,8700 | 0,35% | 76,6000 | 76,8700 | 76,3100 | 766 | ,00 |
| 14/6/1995 | 76,6000 | 0,74% | 76,0400 | 76,8700 | 76,0400 | 695 | ,00 |
| 13/6/1995 | 76,0400 | 0,74% | 75,4800 | 77,1600 | 75,4800 | 1.018 | ,00 |
| 09/6/1995 | 75,4800 | 0,00% | 75,4800 | 75,4800 | 74,9200 | 696 | ,00 |
| 08/6/1995 | 75,4800 | 0,00% | 75,4800 | 75,4800 | 74,9200 | 901 | ,00 |
| 07/6/1995 | 75,4800 | -1,81% | 76,8700 | 77,4300 | 75,4800 | 1.157 | ,00 |
| 06/6/1995 | 76,8700 | 2,60% | 74,9200 | 78,0100 | 74,9200 | 2.877 | ,00 |
| 05/6/1995 | 74,9200 | 3,93% | 72,0900 | 74,9200 | 72,0900 | 2.102 | ,00 |
| 02/6/1995 | 72,0900 | 0,00% | 72,0900 | 72,0900 | 71,5300 | 784 | ,00 |
| 01/6/1995 | 72,0900 | 2,01% | 70,6700 | 72,6500 | 70,6700 | 750 | ,00 |
| 31/5/1995 | 70,6700 | 1,61% | 69,5500 | 70,9700 | 69,2800 | 872 | ,00 |
| 30/5/1995 | 69,5500 | 0,39% | 69,2800 | 69,8400 | 69,2800 | 179 | ,00 |
| 29/5/1995 | 69,2800 | -0,80% | 69,8400 | 69,8400 | 68,7200 | 309 | ,00 |
| 26/5/1995 | 69,8400 | 0,00% | 69,8400 | 70,4100 | 69,8400 | 104 | ,00 |
| 25/5/1995 | 69,8400 | -0,39% | 70,1100 | 70,1100 | 69,8400 | 145 | ,00 |
| 24/5/1995 | 70,1100 | -0,43% | 70,4100 | 70,4100 | 70,1100 | 186 | ,00 |
| 23/5/1995 | 70,4100 | 0,00% | 70,4100 | 70,4100 | 70,1100 | 421 | ,00 |
| 22/5/1995 | 70,4100 | -1,15% | 71,2300 | 71,2300 | 70,4100 | 132 | ,00 |
| 19/5/1995 | 71,2300 | -0,82% | 71,8200 | 71,8200 | 71,2300 | 66 | ,00 |
| 18/5/1995 | 71,8200 | -0,37% | 72,0900 | 72,0900 | 71,5300 | 160 | ,00 |
| 17/5/1995 | 72,0900 | 1,21% | 71,2300 | 72,3800 | 71,2300 | 230 | ,00 |
| 16/5/1995 | 71,2300 | 1,16% | 70,4100 | 71,2300 | 70,4100 | 309 | ,00 |
| 15/5/1995 | 70,4100 | -1,57% | 71,5300 | 71,5300 | 70,1100 | 87 | ,00 |
| 12/5/1995 | 71,5300 | -0,40% | 71,8200 | 71,8200 | 71,2300 | 125 | ,00 |
| 11/5/1995 | 71,8200 | 0,83% | 71,2300 | 72,0900 | 71,2300 | 743 | ,00 |
| 10/5/1995 | 71,2300 | -3,09% | 73,5000 | 73,5000 | 70,6700 | 1.189 | ,00 |
| 09/5/1995 | 73,5000 | 0,00% | 73,5000 | 74,9200 | 72,9400 | 1.973 | ,00 |
| 08/5/1995 | 73,5000 | 4,00% | 70,6700 | 73,5000 | 70,6700 | 1.917 | ,00 |
| 05/5/1995 | 70,6700 | 0,37% | 70,4100 | 70,6700 | 70,1100 | 580 | ,00 |
| 04/5/1995 | 70,4100 | 0,00% | 70,4100 | 70,4100 | 70,4100 | 155 | ,00 |
| 03/5/1995 | 70,4100 | -0,37% | 70,6700 | 70,6700 | 70,4100 | 506 | ,00 |
| 02/5/1995 | 70,6700 | 2,44% | 68,9900 | 70,6700 | 68,9900 | 289 | ,00 |
| 28/4/1995 | 68,9900 | 0,39% | 68,7200 | 69,2800 | 68,7200 | 134 | ,00 |
| 27/4/1995 | 68,7200 | -0,39% | 68,9900 | 68,9900 | 68,7200 | 116 | ,00 |
| 26/4/1995 | 68,9900 | 0,00% | 68,9900 | 69,2800 | 68,9900 | 200 | ,00 |
| 25/4/1995 | 68,9900 | -0,42% | 69,2800 | 69,2800 | 68,9900 | 59 | ,00 |
| 20/4/1995 | 69,2800 | 0,81% | 68,7200 | 69,2800 | 68,7200 | 200 | ,00 |
| 19/4/1995 | 68,7200 | 0,00% | 68,7200 | 68,7200 | 68,4300 | 79 | ,00 |
| 18/4/1995 | 68,7200 | 0,00% | 68,7200 | 68,7200 | 68,7200 | 142 | ,00 |
| 17/4/1995 | 68,7200 | 0,00% | 68,7200 | 68,7200 | 67,8700 | 123 | ,00 |
| 14/4/1995 | 68,7200 | 0,00% | 68,7200 | 68,7200 | 68,7200 | 240 | ,00 |
| 13/4/1995 | 68,7200 | 0,00% | 68,7200 | 69,2800 | 68,7200 | 48 | ,00 |
| 12/4/1995 | 68,7200 | 0,00% | 68,7200 | 68,9900 | 68,1400 | 253 | ,00 |
| 11/4/1995 | 68,7200 | 0,00% | 68,7200 | 68,7200 | 68,1400 | 249 | ,00 |
| 10/4/1995 | 68,7200 | 0,85% | 68,1400 | 68,7200 | 68,1400 | 184 | ,00 |
| 07/4/1995 | 68,1400 | 0,40% | 67,8700 | 68,1400 | 67,8700 | 106 | ,00 |
| 06/4/1995 | 67,8700 | -1,24% | 68,7200 | 68,7200 | 67,8700 | 97 | ,00 |
| 05/4/1995 | 68,7200 | 0,85% | 68,1400 | 68,7200 | 68,1400 | 33 | ,00 |
| 04/4/1995 | 68,1400 | -1,23% | 68,9900 | 68,9900 | 67,8700 | 160 | ,00 |
| 03/4/1995 | 68,9900 | 0,39% | 68,7200 | 69,8400 | 68,7200 | 170 | ,00 |
| 31/3/1995 | 68,7200 | 0,00% | 68,7200 | 68,9900 | 68,7200 | 166 | ,00 |
| 30/3/1995 | 68,7200 | 0,00% | 68,7200 | 69,5500 | 68,7200 | 59 | ,00 |
| 29/3/1995 | 68,7200 | 0,00% | 68,7200 | 68,9900 | 68,7200 | 258 | ,00 |
| 28/3/1995 | 68,7200 | -0,81% | 69,2800 | 69,2800 | 68,7200 | 75 | ,00 |
| 27/3/1995 | 69,2800 | 0,00% | 69,2800 | 69,2800 | 69,2800 | 33 | ,00 |
| 24/3/1995 | 69,2800 | 0,00% | 69,2800 | 69,2800 | 69,2800 | 1 | ,00 |
| 23/3/1995 | 69,2800 | -0,80% | 69,8400 | 69,8400 | 69,2800 | 41 | ,00 |
| 22/3/1995 | 69,8400 | 0,00% | 69,8400 | 69,8400 | 69,8400 | 62 | ,00 |
| 21/3/1995 | 69,8400 | 1,63% | 68,7200 | 69,8400 | 68,7200 | 239 | ,00 |
| 20/3/1995 | 68,7200 | 0,00% | 68,7200 | 68,7200 | 68,7200 | 65 | ,00 |
| 17/3/1995 | 68,7200 | 0,00% | 68,7200 | 68,7200 | 68,1400 | 109 | ,00 |
| 16/3/1995 | 68,7200 | 0,00% | 68,7200 | 69,2800 | 68,7200 | 48 | ,00 |
| 15/3/1995 | 68,7200 | -0,81% | 69,2800 | 69,2800 | 68,7200 | 44 | ,00 |
| 14/3/1995 | 69,2800 | 0,00% | 69,2800 | 69,2800 | 68,7200 | 123 | ,00 |
| 13/3/1995 | 69,2800 | 0,00% | 69,2800 | 69,5500 | 69,2800 | 82 | ,00 |
| 10/3/1995 | 69,2800 | 0,00% | 69,2800 | 69,2800 | 69,2800 | 1 | ,00 |
| 09/3/1995 | 69,2800 | -0,39% | 69,5500 | 69,5500 | 69,2800 | 42 | ,00 |
| 08/3/1995 | 69,5500 | -0,42% | 69,8400 | 69,8400 | 69,2800 | 157 | ,00 |
| 07/3/1995 | 69,8400 | 0,00% | 69,8400 | 69,8400 | 69,2800 | 131 | ,00 |
| 03/3/1995 | 69,8400 | 0,00% | 69,8400 | 69,8400 | 69,5500 | 55 | ,00 |
| 02/3/1995 | 69,8400 | 0,00% | 69,8400 | 70,1100 | 69,8400 | 276 | ,00 |
| 01/3/1995 | 69,8400 | -0,39% | 70,1100 | 70,1100 | 69,8400 | 69 | ,00 |
| 28/2/1995 | 70,1100 | 0,00% | 70,1100 | 70,1100 | 70,1100 | 67 | ,00 |
| 27/2/1995 | 70,1100 | -0,43% | 70,4100 | 70,4100 | 70,1100 | 32 | ,00 |
| 24/2/1995 | 70,4100 | 0,43% | 70,1100 | 70,6700 | 70,1100 | 74 | ,00 |
| 23/2/1995 | 70,1100 | 0,00% | 70,1100 | 70,1100 | 70,1100 | 25 | ,00 |
| 22/2/1995 | 70,1100 | 0,39% | 69,8400 | 70,1100 | 69,8400 | 157 | ,00 |
| 21/2/1995 | 69,8400 | -0,39% | 70,1100 | 70,1100 | 69,8400 | 125 | ,00 |
| 20/2/1995 | 70,1100 | -0,79% | 70,6700 | 70,6700 | 70,1100 | 108 | ,00 |
| 17/2/1995 | 70,6700 | 0,00% | 70,6700 | 70,6700 | 70,6700 | 46 | ,00 |
| 16/2/1995 | 70,6700 | 0,00% | 70,6700 | 71,2300 | 70,6700 | 137 | ,00 |
| 15/2/1995 | 70,6700 | 0,00% | 70,6700 | 70,6700 | 70,1100 | 337 | ,00 |
| 14/2/1995 | 70,6700 | -0,79% | 71,2300 | 71,2300 | 70,4100 | 430 | ,00 |
| 13/2/1995 | 71,2300 | 1,99% | 69,8400 | 72,3800 | 69,8400 | 490 | ,00 |
| 10/2/1995 | 69,8400 | 2,06% | 68,4300 | 69,8400 | 68,4300 | 166 | ,00 |
| 09/2/1995 | 68,4300 | 0,83% | 67,8700 | 68,7200 | 67,8700 | 245 | ,00 |
| 08/2/1995 | 67,8700 | -1,24% | 68,7200 | 68,7200 | 67,8700 | 91 | ,00 |
| 07/2/1995 | 68,7200 | 0,00% | 68,7200 | 69,2800 | 68,7200 | 79 | ,00 |
| 06/2/1995 | 68,7200 | -1,98% | 70,1100 | 70,1100 | 68,7200 | 96 | ,00 |
| 03/2/1995 | 70,1100 | 0,00% | 70,1100 | 70,1100 | 69,2800 | 333 | ,00 |
| 02/2/1995 | 70,1100 | 0,00% | 70,1100 | 70,1100 | 70,1100 | 294 | ,00 |
| 01/2/1995 | 70,1100 | 0,00% | 70,1100 | 70,1100 | 69,8400 | 107 | ,00 |
| 31/1/1995 | 70,1100 | 0,00% | 70,1100 | 70,1100 | 70,1100 | 523 | ,00 |
| 30/1/1995 | 70,1100 | -0,79% | 70,6700 | 70,6700 | 69,8400 | 320 | ,00 |
| 27/1/1995 | 70,6700 | 0,37% | 70,4100 | 70,6700 | 70,1100 | 425 | ,00 |
| 26/1/1995 | 70,4100 | 1,63% | 69,2800 | 70,4100 | 68,7200 | 293 | ,00 |
| 25/1/1995 | 69,2800 | 0,00% | 69,2800 | 69,2800 | 69,2800 | 176 | ,00 |
| 24/1/1995 | 69,2800 | 0,81% | 68,7200 | 69,2800 | 68,7200 | 119 | ,00 |
| 23/1/1995 | 68,7200 | 0,00% | 68,7200 | 69,2800 | 68,7200 | 257 | ,00 |
| 20/1/1995 | 68,7200 | 0,00% | 68,7200 | 68,7200 | 68,7200 | 203 | ,00 |
| 19/1/1995 | 68,7200 | 0,42% | 68,4300 | 68,7200 | 68,4300 | 269 | ,00 |
| 18/1/1995 | 68,4300 | -0,42% | 68,7200 | 68,7200 | 67,8700 | 325 | ,00 |
| 17/1/1995 | 68,7200 | 0,00% | 68,7200 | 69,2800 | 68,7200 | 121 | ,00 |
| 16/1/1995 | 68,7200 | -0,81% | 69,2800 | 69,2800 | 68,1400 | 264 | ,00 |
| 13/1/1995 | 69,2800 | -0,39% | 69,5500 | 69,5500 | 68,7200 | 1.092 | ,00 |
| 12/1/1995 | 69,5500 | -1,22% | 70,4100 | 70,4100 | 69,5500 | 112 | ,00 |
| 11/1/1995 | 70,4100 | 1,63% | 69,2800 | 70,4100 | 69,2800 | 440 | ,00 |
| 10/1/1995 | 69,2800 | -1,60% | 70,4100 | 70,4100 | 69,2800 | 283 | ,00 |
| 09/1/1995 | 70,4100 | -0,79% | 70,9700 | 70,9700 | 70,4100 | 97 | ,00 |
| 05/1/1995 | 70,9700 | -0,37% | 71,2300 | 71,2300 | 70,9700 | 311 | ,00 |
| 04/1/1995 | 71,2300 | 0,00% | 71,2300 | 71,2300 | 70,9700 | 779 | ,00 |
| 03/1/1995 | 71,2300 | 0,79% | 70,6700 | 71,2300 | 70,4100 | 382 | ,00 |
| 02/1/1995 | 70,6700 | 0,80% | 70,1100 | 70,6700 | 69,8400 | 198 | ,00 |
| 30/12/1994 | 70,1100 | 0,81% | 69,5500 | 70,1100 | 69,2800 | 327 | ,00 |
| 29/12/1994 | 69,5500 | -0,42% | 69,8400 | 69,8400 | 69,2800 | 230 | ,00 |
| 28/12/1994 | 69,8400 | 0,00% | 69,8400 | 70,1100 | 69,8400 | 245 | ,00 |
| 27/12/1994 | 69,8400 | 0,81% | 69,2800 | 70,1100 | 69,2800 | 247 | ,00 |
| 23/12/1994 | 69,2800 | 0,00% | 69,2800 | 70,1100 | 69,2800 | 59 | ,00 |
| 22/12/1994 | 69,2800 | -1,18% | 70,1100 | 70,1100 | 69,2800 | 66 | ,00 |
| 21/12/1994 | 70,1100 | 2,02% | 68,7200 | 70,4100 | 68,7200 | 556 | ,00 |
| 20/12/1994 | 68,7200 | -1,19% | 69,5500 | 69,5500 | 68,7200 | 314 | ,00 |
| 19/12/1994 | 69,5500 | 0,00% | 69,5500 | 70,4100 | 69,2800 | 482 | ,00 |
| 16/12/1994 | 69,5500 | -0,80% | 70,1100 | 70,1100 | 69,2800 | 214 | ,00 |
| 15/12/1994 | 70,1100 | -0,43% | 70,4100 | 70,4100 | 69,2800 | 125 | ,00 |
| 14/12/1994 | 70,4100 | -0,37% | 70,6700 | 70,9700 | 69,2800 | 208 | ,00 |
| 13/12/1994 | 70,6700 | 0,00% | 70,6700 | 71,2300 | 70,6700 | 672 | ,00 |
| 12/12/1994 | 70,6700 | 0,80% | 70,1100 | 71,2300 | 70,1100 | 766 | ,00 |
| 09/12/1994 | 70,1100 | -0,79% | 70,6700 | 70,6700 | 68,7200 | 608 | ,00 |
| 08/12/1994 | 70,6700 | -0,79% | 71,2300 | 71,2300 | 70,4100 | 899 | ,00 |
| 07/12/1994 | 71,2300 | 0,37% | 70,9700 | 72,3800 | 70,4100 | 1.409 | ,00 |
| 06/12/1994 | 70,9700 | 3,71% | 68,4300 | 70,9700 | 68,4300 | 3.769 | ,00 |
| 05/12/1994 | 68,4300 | 3,85% | 65,8900 | 68,4300 | 65,8900 | 1.572 | ,00 |
| 02/12/1994 | 65,8900 | 2,19% | 64,4800 | 65,8900 | 64,4800 | 861 | ,00 |
| 01/12/1994 | 64,4800 | 0,00% | 64,4800 | 64,4800 | 63,9200 | 339 | ,00 |
| 30/11/1994 | 64,4800 | -0,45% | 64,7700 | 65,0400 | 64,4800 | 613 | ,00 |
| 29/11/1994 | 64,7700 | 0,00% | 64,7700 | 65,3300 | 64,7700 | 402 | ,00 |
| 28/11/1994 | 64,7700 | 0,45% | 64,4800 | 65,3300 | 64,4800 | 688 | ,00 |
| 25/11/1994 | 64,4800 | 3,17% | 62,5000 | 64,7700 | 62,5000 | 1.161 | ,00 |
| 24/11/1994 | 62,5000 | 3,22% | 60,5500 | 62,5000 | 60,5500 | 342 | ,00 |
| 23/11/1994 | 60,5500 | 1,42% | 59,7000 | 60,5500 | 59,7000 | 192 | ,00 |
| 22/11/1994 | 59,7000 | 0,00% | 59,7000 | 59,9900 | 59,4100 | 105 | ,00 |
| 21/11/1994 | 59,7000 | 0,00% | 59,7000 | 59,7000 | 58,8500 | 91 | ,00 |
| 18/11/1994 | 59,7000 | 0,00% | 59,7000 | 59,7000 | 59,4100 | 139 | ,00 |
| 17/11/1994 | 59,7000 | -0,93% | 60,2600 | 60,2600 | 59,7000 | 59 | ,00 |
| 16/11/1994 | 60,2600 | 0,94% | 59,7000 | 60,2600 | 59,7000 | 55 | ,00 |
| 15/11/1994 | 59,7000 | 0,00% | 59,7000 | 60,2600 | 59,7000 | 148 | ,00 |
| 14/11/1994 | 59,7000 | 0,95% | 59,1400 | 59,7000 | 59,1400 | 147 | ,00 |
| 11/11/1994 | 59,1400 | 1,46% | 58,2900 | 59,1400 | 58,2900 | 100 | ,00 |
| 10/11/1994 | 58,2900 | 0,47% | 58,0200 | 58,5800 | 58,0200 | 200 | ,00 |
| 09/11/1994 | 58,0200 | -0,96% | 58,5800 | 58,5800 | 57,7200 | 105 | ,00 |
| 08/11/1994 | 58,5800 | 0,00% | 58,5800 | 58,5800 | 58,5800 | 74 | ,00 |
| 07/11/1994 | 58,5800 | -0,46% | 58,8500 | 58,8500 | 58,2900 | 114 | ,00 |
| 04/11/1994 | 58,8500 | 0,00% | 58,8500 | 58,8500 | 58,8500 | 126 | ,00 |
| 03/11/1994 | 58,8500 | 0,96% | 58,2900 | 58,8500 | 58,2900 | 114 | ,00 |
| 02/11/1994 | 58,2900 | 0,00% | 58,2900 | 58,5800 | 58,2900 | 91 | ,00 |
| 01/11/1994 | 58,2900 | 0,00% | 58,2900 | 58,5800 | 58,0200 | 82 | ,00 |
| 31/10/1994 | 58,2900 | -0,95% | 58,8500 | 58,8500 | 58,0200 | 187 | ,00 |
| 27/10/1994 | 58,8500 | 0,96% | 58,2900 | 58,8500 | 58,2900 | 260 | ,00 |
| 26/10/1994 | 58,2900 | 0,00% | 58,2900 | 58,2900 | 57,7200 | 139 | ,00 |
| 25/10/1994 | 58,2900 | 0,00% | 58,2900 | 58,2900 | 58,2900 | 54 | ,00 |
| 24/10/1994 | 58,2900 | 0,00% | 58,2900 | 58,2900 | 58,2900 | 35 | ,00 |
| 21/10/1994 | 58,2900 | 0,00% | 58,2900 | 58,2900 | 58,2900 | 35 | ,00 |
| 20/10/1994 | 58,2900 | 0,00% | 58,2900 | 58,2900 | 58,2900 | 17 | ,00 |
| 19/10/1994 | 58,2900 | 0,00% | 58,2900 | 58,2900 | 58,2900 | 56 | ,00 |
| 18/10/1994 | 58,2900 | 0,00% | 58,2900 | 58,2900 | 58,2900 | 97 | ,00 |
| 17/10/1994 | 58,2900 | 0,00% | 58,2900 | 58,2900 | 58,2900 | 79 | ,00 |
| 14/10/1994 | 58,2900 | 0,00% | 58,2900 | 58,2900 | 58,2900 | 75 | ,00 |
| 13/10/1994 | 58,2900 | 0,00% | 58,2900 | 58,2900 | 58,2900 | 21 | ,00 |
| 12/10/1994 | 58,2900 | 0,00% | 58,2900 | 58,2900 | 58,2900 | 65 | ,00 |
| 11/10/1994 | 58,2900 | -0,95% | 58,8500 | 58,8500 | 58,2900 | 68 | ,00 |
| 10/10/1994 | 58,8500 | 0,00% | 58,8500 | 58,8500 | 58,8500 | 1 | ,00 |
| 07/10/1994 | 58,8500 | 0,00% | 58,8500 | 59,1400 | 58,2900 | 108 | ,00 |
| 06/10/1994 | 58,8500 | 0,46% | 58,5800 | 59,1400 | 58,2900 | 172 | ,00 |
| 05/10/1994 | 58,5800 | 1,49% | 57,7200 | 58,5800 | 57,7200 | 159 | ,00 |
| 04/10/1994 | 57,7200 | 1,44% | 56,9000 | 57,7200 | 56,9000 | 89 | ,00 |
| 03/10/1994 | 56,9000 | 0,00% | 56,9000 | 56,9000 | 56,6000 | 17 | ,00 |
| 30/9/1994 | 56,9000 | 0,00% | 56,9000 | 56,9000 | 56,9000 | 1 | ,00 |
| 29/9/1994 | 56,9000 | -0,45% | 57,1600 | 57,1600 | 56,9000 | 17 | ,00 |
| 28/9/1994 | 57,1600 | 0,46% | 56,9000 | 57,1600 | 56,6000 | 84 | ,00 |
| 27/9/1994 | 56,9000 | 0,00% | 56,9000 | 56,9000 | 56,9000 | 189 | ,00 |
| 26/9/1994 | 56,9000 | -0,45% | 57,1600 | 57,1600 | 56,9000 | 128 | ,00 |
| 23/9/1994 | 57,1600 | -0,52% | 57,4600 | 57,7200 | 57,1600 | 137 | ,00 |
| 22/9/1994 | 57,4600 | 0,00% | 57,4600 | 57,4600 | 57,4600 | 51 | ,00 |
| 21/9/1994 | 57,4600 | -0,45% | 57,7200 | 57,7200 | 57,4600 | 183 | ,00 |
| 20/9/1994 | 57,7200 | -0,98% | 58,2900 | 58,5800 | 57,7200 | 256 | ,00 |
| 19/9/1994 | 58,2900 | 0,99% | 57,7200 | 58,8500 | 57,7200 | 139 | ,00 |
| 16/9/1994 | 57,7200 | -2,84% | 59,4100 | 59,4100 | 57,7200 | 17 | ,00 |
| 15/9/1994 | 59,4100 | 0,00% | 59,4100 | 59,4100 | 59,4100 | 1 | ,00 |
| 14/9/1994 | 59,4100 | 0,00% | 59,4100 | 59,4100 | 59,4100 | 2 | ,00 |
| 13/9/1994 | 59,4100 | 2,40% | 58,0200 | 59,4100 | 57,7200 | 81 | ,00 |
| 12/9/1994 | 58,0200 | 0,00% | 58,0200 | 58,0200 | 57,7200 | 34 | ,00 |
| 09/9/1994 | 58,0200 | 0,52% | 57,7200 | 58,0200 | 57,7200 | 34 | ,00 |
| 08/9/1994 | 57,7200 | -0,98% | 58,2900 | 58,2900 | 57,7200 | 62 | ,00 |
| 07/9/1994 | 58,2900 | -0,50% | 58,5800 | 58,5800 | 58,2900 | 46 | ,00 |
| 06/9/1994 | 58,5800 | -0,95% | 59,1400 | 59,1400 | 58,2900 | 52 | ,00 |
| 05/9/1994 | 59,1400 | 0,00% | 59,1400 | 59,1400 | 59,1400 | 1 | ,00 |
| 02/9/1994 | 59,1400 | 0,00% | 59,1400 | 59,1400 | 59,1400 | 1 | ,00 |
| 01/9/1994 | 59,1400 | 2,46% | 57,7200 | 59,1400 | 57,4600 | 241 | ,00 |
| 31/8/1994 | 57,7200 | 0,45% | 57,4600 | 57,7200 | 57,4600 | 48 | ,00 |
| 30/8/1994 | 57,4600 | -0,45% | 57,7200 | 57,7200 | 57,4600 | 46 | ,00 |
| 29/8/1994 | 57,7200 | -0,98% | 58,2900 | 58,2900 | 57,7200 | 29 | ,00 |
| 26/8/1994 | 58,2900 | 0,47% | 58,0200 | 58,5800 | 58,0200 | 56 | ,00 |
| 25/8/1994 | 58,0200 | 0,00% | 58,0200 | 58,2900 | 58,0200 | 34 | ,00 |
| 24/8/1994 | 58,0200 | -1,41% | 58,8500 | 58,8500 | 58,0200 | 130 | ,00 |
| 23/8/1994 | 58,8500 | 0,46% | 58,5800 | 58,8500 | 58,5800 | 104 | ,00 |
| 22/8/1994 | 58,5800 | -0,46% | 58,8500 | 58,8500 | 58,5800 | 114 | ,00 |
| 19/8/1994 | 58,8500 | 0,00% | 58,8500 | 58,8500 | 58,5800 | 64 | ,00 |
| 18/8/1994 | 58,8500 | -0,49% | 59,1400 | 59,1400 | 58,8500 | 106 | ,00 |
| 17/8/1994 | 59,1400 | 0,00% | 59,1400 | 59,1400 | 59,1400 | 39 | ,00 |
| 16/8/1994 | 59,1400 | -0,45% | 59,4100 | 59,4100 | 59,1400 | 102 | ,00 |
| 12/8/1994 | 59,4100 | 0,00% | 59,4100 | 59,4100 | 59,1400 | 36 | ,00 |
| 11/8/1994 | 59,4100 | 0,46% | 59,1400 | 59,4100 | 59,1400 | 49 | ,00 |
| 10/8/1994 | 59,1400 | -0,94% | 59,7000 | 59,7000 | 59,1400 | 72 | ,00 |
| 09/8/1994 | 59,7000 | 0,95% | 59,1400 | 59,7000 | 58,8500 | 33 | ,00 |
| 08/8/1994 | 59,1400 | 0,00% | 59,1400 | 59,7000 | 59,1400 | 62 | ,00 |
| 05/8/1994 | 59,1400 | 0,96% | 58,5800 | 59,7000 | 58,5800 | 184 | ,00 |
| 04/8/1994 | 58,5800 | -0,46% | 58,8500 | 59,1400 | 58,5800 | 328 | ,00 |
| 03/8/1994 | 58,8500 | 0,96% | 58,2900 | 58,8500 | 58,2900 | 58 | ,00 |
| 02/8/1994 | 58,2900 | 1,44% | 57,4600 | 58,5800 | 57,4600 | 231 | ,00 |
| 01/8/1994 | 57,4600 | 0,52% | 57,1600 | 57,4600 | 56,9000 | 160 | ,00 |
| 29/7/1994 | 57,1600 | 0,99% | 56,6000 | 57,1600 | 56,6000 | 42 | ,00 |
| 28/7/1994 | 56,6000 | -1,50% | 57,4600 | 57,4600 | 56,6000 | 13 | ,00 |
| 27/7/1994 | 57,4600 | 0,00% | 57,4600 | 57,7200 | 57,4600 | 70 | ,00 |
| 26/7/1994 | 57,4600 | 1,52% | 56,6000 | 57,4600 | 56,6000 | 25 | ,00 |
| 25/7/1994 | 56,6000 | 0,00% | 56,6000 | 56,6000 | 56,6000 | 1 | ,00 |
| 22/7/1994 | 56,6000 | 0,00% | 56,6000 | 56,6000 | 56,6000 | 1 | ,00 |
| 21/7/1994 | 56,6000 | 0,52% | 56,3100 | 56,6000 | 56,3100 | 249 | ,00 |
| 20/7/1994 | 56,3100 | 0,00% | 56,3100 | 56,3100 | 56,3100 | 4 | ,00 |
| 19/7/1994 | 56,3100 | -0,51% | 56,6000 | 56,6000 | 56,3100 | 33 | ,00 |
| 18/7/1994 | 56,6000 | 0,00% | 56,6000 | 56,6000 | 56,6000 | 1 | ,00 |
| 15/7/1994 | 56,6000 | 1,00% | 56,0400 | 56,6000 | 56,0400 | 35 | ,00 |
| 14/7/1994 | 56,0400 | 0,00% | 56,0400 | 56,0400 | 56,0400 | 93 | ,00 |
| 13/7/1994 | 56,0400 | -1,96% | 57,1600 | 57,1600 | 56,0400 | 67 | ,00 |
| 12/7/1994 | 57,1600 | 2,00% | 56,0400 | 57,1600 | 56,0400 | 23 | ,00 |
| 11/7/1994 | 56,0400 | -0,48% | 56,3100 | 56,3100 | 56,0400 | 24 | ,00 |
| 08/7/1994 | 56,3100 | 0,00% | 56,3100 | 56,3100 | 56,3100 | 1 | ,00 |
| 07/7/1994 | 56,3100 | -0,51% | 56,6000 | 56,6000 | 56,0400 | 79 | ,00 |
| 06/7/1994 | 56,6000 | 0,00% | 56,6000 | 56,9000 | 56,6000 | 101 | ,00 |
| 05/7/1994 | 56,6000 | 1,00% | 56,0400 | 56,6000 | 56,0400 | 65 | ,00 |
| 04/7/1994 | 56,0400 | 0,00% | 56,0400 | 56,3100 | 56,0400 | 99 | ,00 |
| 01/7/1994 | 56,0400 | -0,99% | 56,6000 | 56,6000 | 56,0400 | 23 | ,00 |
| 30/6/1994 | 56,6000 | -0,98% | 57,1600 | 57,1600 | 56,6000 | 41 | ,00 |
| 29/6/1994 | 57,1600 | -2,87% | 58,8500 | 58,8500 | 56,9000 | 171 | ,00 |
| 28/6/1994 | 58,8500 | 2,42% | 57,4600 | 58,8500 | 57,4600 | 367 | ,00 |
| 27/6/1994 | 57,4600 | -0,45% | 57,7200 | 57,7200 | 57,4600 | 70 | ,00 |
| 24/6/1994 | 57,7200 | 0,00% | 56,9000 | 57,7200 | 56,9000 | 152 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 0,1000 | 585 |
| ΚΑΙΡΟΜΕΖ | 0,4285 | 3,75 % | 0,0155 | 121.273 |
| ΑΝΔΡΟ | 7,4600 | 3,61 % | 0,2600 | 2.201 |
| CREDIA | 1,5200 | 3,40 % | 0,0500 | 685.551 |
| ΦΑΙΣ | 3,5650 | 3,33 % | 0,1150 | 138.202 |
| ΞΥΛΠ | 0,4980 | 3,32 % | 0,0160 | 288 |
| ΔΟΜΙΚ | 2,3000 | 3,14 % | 0,0700 | 4.745 |
| ΜΙΓ | 4,3000 | 3,12 % | 0,1300 | 7.524 |
| ΒΙΟΣΚ | 2,7700 | 2,97 % | 0,0800 | 5.200 |
| ΕΛΠΕ | 8,5050 | 2,84 % | 0,2350 | 290.813 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9440 | 0,64 % | 0,0440 | 18.223.368 |
| ΕΥΡΩΒ | 3,2830 | 1,08 % | 0,0350 | 9.167.803 |
| ΑΛΦΑ | 3,5270 | 0,97 % | 0,0340 | 6.487.599 |
| MTLN | 51,6000 | 0,78 % | 0,4000 | 5.702.131 |
| ΕΤΕ | 12,1700 | 0,58 % | 0,0700 | 5.613.543 |
| TITC | 36,7000 | 1,38 % | 0,5000 | 3.597.862 |
| ΟΠΑΠ | 19,2600 | 1,05 % | 0,2000 | 3.526.844 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 3.050.088 |
| ΕΛΠΕ | 8,5050 | 2,84 % | 0,2350 | 2.470.248 |
| ΟΤΕ | 16,5300 | 0,49 % | 0,0800 | 2.258.581 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2830 | 1,08 % | 2.818.884 | 9,17εκ. |
| ΠΕΙΡ | 6,9440 | 0,64 % | 2.649.343 | 18,22εκ. |
| ΑΛΦΑ | 3,5270 | 0,97 % | 1.852.654 | 6,49εκ. |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 745.526 | 909,9χιλ. |
| CREDIA | 1,5200 | 3,40 % | 694.700 | 1,04εκ. |
| ΕΛΧΑ | 2,7350 | 1,86 % | 486.946 | 1,32εκ. |
| ΕΤΕ | 12,1700 | 0,58 % | 462.825 | 5,61εκ. |
| BOCHGR | 7,4800 | -0,27 % | 407.301 | 3,05εκ. |
| ΕΛΠΕ | 8,5050 | 2,84 % | 290.813 | 2,47εκ. |
| ΦΡΛΚ | 4,5700 | 2,70 % | 184.284 | 837,7χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΡΛΚ | 4,5700 | 2,70 % | 184.284 | 0,36 % |
| ΦΑΙΣ | 3,5650 | 3,33 % | 138.202 | 0,30 % |
| ΤΖΚΑ | 1,3950 | 0,72 % | 8.610 | 0,28 % |
| ΠΕΙΡ | 6,9440 | 0,64 % | 2.649.343 | 0,21 % |
| ΝΑΥΠ | 1,2200 | 2,09 % | 19.467 | 0,17 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 12.760 | 0,17 % |
| EIS | 1,2980 | -0,15 % | 23.094 | 0,15 % |
| ΕΛΧΑ | 2,7350 | 1,86 % | 486.946 | 0,13 % |
| TITC | 36,7000 | 1,38 % | 98.537 | 0,13 % |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 745.526 | 0,12 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | 12 | 24,85 % |
| ΑΤΕΚ | 1,3800 | 0,73 % | 140 | 14,60 % |
| ΧΑΙΔΕ | 1,0200 | 0,99 % | 91 | 12,87 % |
| ΛΑΝΑΚ | 1,4000 | -0,71 % | 4.626 | 11,35 % |
| ΞΥΛΠ | 0,4980 | 3,32 % | 288 | 9,96 % |
| ΜΙΝ | 0,6260 | -0,32 % | 100 | 8,92 % |
| ΝΑΥΠ | 1,2200 | 2,09 % | 19.467 | 6,28 % |
| ΦΑΙΣ | 3,5650 | 3,33 % | 138.202 | 4,78 % |
| ΠΑΙΡ | 1,1200 | 2,75 % | 4.333 | 4,59 % |
| ΚΕΚΡ | 2,2000 | 0,46 % | 2.830 | 4,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|