| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | -0,5500 | 101 |
| ΜΙΝ | 0,5980 | -4,78 % | -0,0300 | 101 |
| ΞΥΛΠ | 0,4600 | -4,56 % | -0,0220 | 305 |
| ΚΑΡΕΛ | 334,0000 | -4,02 % | -14,0000 | 195 |
| ΠΕΡΦ | 5,9600 | -2,13 % | -0,1300 | 50.308 |
| AEM | 6,1600 | -1,91 % | -0,1200 | 98.976 |
| ΦΡΙΓΟ | 0,5260 | -1,87 % | -0,0100 | 73.783 |
| ΑΛΜΥ | 4,9900 | -1,77 % | -0,0900 | 29.693 |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | -0,0150 | 91 |
| ΟΡΙΛΙΝΑ | 0,8280 | -1,43 % | -0,0120 | 44.653 |
Συνεχης ενημερωση
ΓΕΝΙΚΗ ΤΡΑΠΕΖΑ (ΓΤΕ)
4,9800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/11/1996 | 69,8400 | 0,00% | 69,8400 | 69,8400 | 69,8400 | 1 | ,00 |
| 11/11/1996 | 69,8400 | 0,00% | 69,8400 | 69,8400 | 69,8400 | 1 | ,00 |
| 08/11/1996 | 69,8400 | 0,00% | 69,8400 | 69,8400 | 69,8400 | 1 | ,00 |
| 07/11/1996 | 69,8400 | -1,17% | 70,6700 | 70,6700 | 69,8400 | 254 | ,00 |
| 06/11/1996 | 70,6700 | -0,42% | 70,9700 | 70,9700 | 70,6700 | 79 | ,00 |
| 05/11/1996 | 70,9700 | -0,78% | 71,5300 | 71,5300 | 70,4100 | 232 | ,00 |
| 04/11/1996 | 71,5300 | -0,78% | 72,0900 | 72,3800 | 71,2300 | 482 | ,00 |
| 01/11/1996 | 72,0900 | 1,21% | 71,2300 | 72,0900 | 71,2300 | 7 | ,00 |
| 31/10/1996 | 71,2300 | -0,42% | 71,5300 | 71,5300 | 71,2300 | 186 | ,00 |
| 30/10/1996 | 71,5300 | 0,00% | 71,5300 | 71,5300 | 71,5300 | 148 | ,00 |
| 29/10/1996 | 71,5300 | 0,79% | 70,9700 | 71,8200 | 70,9700 | 255 | ,00 |
| 25/10/1996 | 70,9700 | -3,44% | 73,5000 | 73,5000 | 70,6700 | 1.222 | ,00 |
| 24/10/1996 | 73,5000 | -0,76% | 74,0600 | 74,0600 | 72,9400 | 228 | ,00 |
| 23/10/1996 | 74,0600 | -0,36% | 74,3300 | 74,3300 | 74,0600 | 34 | ,00 |
| 22/10/1996 | 74,3300 | 0,00% | 74,3300 | 74,9200 | 74,3300 | 178 | ,00 |
| 21/10/1996 | 74,3300 | -1,14% | 75,1900 | 75,1900 | 74,3300 | 139 | ,00 |
| 18/10/1996 | 75,1900 | 0,36% | 74,9200 | 75,4800 | 74,9200 | 348 | ,00 |
| 17/10/1996 | 74,9200 | -1,47% | 76,0400 | 76,0400 | 74,9200 | 335 | ,00 |
| 16/10/1996 | 76,0400 | 0,00% | 76,0400 | 76,0400 | 76,0400 | 1 | ,00 |
| 15/10/1996 | 76,0400 | 1,49% | 74,9200 | 76,0400 | 74,3300 | 184 | ,00 |
| 14/10/1996 | 74,9200 | 0,00% | 74,9200 | 74,9200 | 74,9200 | 166 | ,00 |
| 11/10/1996 | 74,9200 | -0,36% | 75,1900 | 75,4800 | 74,9200 | 290 | ,00 |
| 10/10/1996 | 75,1900 | 0,36% | 74,9200 | 75,1900 | 74,9200 | 228 | ,00 |
| 09/10/1996 | 74,9200 | 0,00% | 74,9200 | 74,9200 | 74,6200 | 213 | ,00 |
| 08/10/1996 | 74,9200 | -1,10% | 75,7500 | 75,7500 | 74,9200 | 484 | ,00 |
| 07/10/1996 | 75,7500 | -0,38% | 76,0400 | 76,0400 | 75,4800 | 346 | ,00 |
| 04/10/1996 | 76,0400 | -0,35% | 76,3100 | 76,3100 | 76,0400 | 61 | ,00 |
| 03/10/1996 | 76,3100 | 0,00% | 76,3100 | 76,3100 | 76,0400 | 672 | ,00 |
| 02/10/1996 | 76,3100 | 0,36% | 76,0400 | 76,3100 | 76,0400 | 256 | ,00 |
| 01/10/1996 | 76,0400 | 0,38% | 75,7500 | 76,3100 | 75,7500 | 480 | ,00 |
| 30/9/1996 | 75,7500 | 1,51% | 74,6200 | 75,7500 | 74,6200 | 592 | ,00 |
| 27/9/1996 | 74,6200 | -1,14% | 75,4800 | 76,0400 | 74,6200 | 524 | ,00 |
| 26/9/1996 | 75,4800 | 0,75% | 74,9200 | 75,7500 | 74,9200 | 653 | ,00 |
| 25/9/1996 | 74,9200 | 0,40% | 74,6200 | 74,9200 | 74,3300 | 964 | ,00 |
| 24/9/1996 | 74,6200 | 0,39% | 74,3300 | 74,6200 | 74,3300 | 1.575 | ,00 |
| 23/9/1996 | 74,3300 | -2,25% | 76,0400 | 77,4300 | 74,3300 | 1.427 | ,00 |
| 20/9/1996 | 76,0400 | 1,49% | 74,9200 | 76,0400 | 74,9200 | 518 | ,00 |
| 19/9/1996 | 74,9200 | -0,74% | 75,4800 | 75,4800 | 74,9200 | 349 | ,00 |
| 18/9/1996 | 75,4800 | 0,00% | 75,4800 | 75,4800 | 75,1900 | 89 | ,00 |
| 17/9/1996 | 75,4800 | 0,00% | 75,4800 | 75,4800 | 75,4800 | 272 | ,00 |
| 16/9/1996 | 75,4800 | 0,75% | 74,9200 | 76,0400 | 74,9200 | 1.036 | ,00 |
| 13/9/1996 | 74,9200 | 0,79% | 74,3300 | 75,1900 | 74,3300 | 624 | ,00 |
| 12/9/1996 | 74,3300 | -1,14% | 75,1900 | 75,1900 | 74,3300 | 697 | ,00 |
| 11/9/1996 | 75,1900 | 0,36% | 74,9200 | 75,1900 | 74,9200 | 192 | ,00 |
| 10/9/1996 | 74,9200 | -0,36% | 75,1900 | 75,1900 | 74,9200 | 363 | ,00 |
| 09/9/1996 | 75,1900 | 0,00% | 75,1900 | 75,1900 | 74,9200 | 194 | ,00 |
| 06/9/1996 | 75,1900 | 0,00% | 75,1900 | 75,4800 | 74,9200 | 84 | ,00 |
| 05/9/1996 | 75,1900 | -0,38% | 75,4800 | 75,4800 | 75,1900 | 130 | ,00 |
| 04/9/1996 | 75,4800 | 0,39% | 75,1900 | 75,4800 | 75,1900 | 327 | ,00 |
| 03/9/1996 | 75,1900 | -0,38% | 75,4800 | 75,4800 | 75,1900 | 41 | ,00 |
| 02/9/1996 | 75,4800 | 0,00% | 75,4800 | 75,4800 | 74,9200 | 347 | ,00 |
| 30/8/1996 | 75,4800 | -0,74% | 76,0400 | 76,0400 | 75,4800 | 1.003 | ,00 |
| 29/8/1996 | 76,0400 | 0,00% | 76,0400 | 76,0400 | 75,4800 | 1.867 | ,00 |
| 28/8/1996 | 76,0400 | 0,00% | 76,0400 | 76,3100 | 76,0400 | 325 | ,00 |
| 27/8/1996 | 76,0400 | -1,80% | 77,4300 | 77,4300 | 76,0400 | 62 | ,00 |
| 26/8/1996 | 77,4300 | 1,47% | 76,3100 | 77,7200 | 76,3100 | 615 | ,00 |
| 23/8/1996 | 76,3100 | 0,36% | 76,0400 | 76,3100 | 76,0400 | 388 | ,00 |
| 22/8/1996 | 76,0400 | -1,08% | 76,8700 | 77,1600 | 76,0400 | 107 | ,00 |
| 21/8/1996 | 76,8700 | 1,09% | 76,0400 | 79,1400 | 76,0400 | 252 | ,00 |
| 20/8/1996 | 76,0400 | 1,49% | 74,9200 | 76,0400 | 74,9200 | 205 | ,00 |
| 19/8/1996 | 74,9200 | 0,00% | 74,9200 | 74,9200 | 74,9200 | 19 | ,00 |
| 16/8/1996 | 74,9200 | 0,00% | 74,9200 | 74,9200 | 74,9200 | 28 | ,00 |
| 14/8/1996 | 74,9200 | 0,00% | 74,9200 | 74,9200 | 74,6200 | 119 | ,00 |
| 13/8/1996 | 74,9200 | 0,79% | 74,3300 | 74,9200 | 74,3300 | 59 | ,00 |
| 12/8/1996 | 74,3300 | 0,00% | 74,3300 | 74,3300 | 74,3300 | 21 | ,00 |
| 09/8/1996 | 74,3300 | 0,00% | 74,3300 | 74,3300 | 74,3300 | 36 | ,00 |
| 08/8/1996 | 74,3300 | -0,39% | 74,6200 | 74,6200 | 74,3300 | 55 | ,00 |
| 07/8/1996 | 74,6200 | 0,00% | 74,6200 | 74,6200 | 74,6200 | 1 | ,00 |
| 06/8/1996 | 74,6200 | 0,39% | 74,3300 | 74,6200 | 74,3300 | 260 | ,00 |
| 05/8/1996 | 74,3300 | -0,79% | 74,9200 | 74,9200 | 74,3300 | 107 | ,00 |
| 02/8/1996 | 74,9200 | -1,47% | 76,0400 | 76,0400 | 74,3300 | 74 | ,00 |
| 01/8/1996 | 76,0400 | 0,00% | 76,0400 | 76,0400 | 76,0400 | 1 | ,00 |
| 31/7/1996 | 76,0400 | -0,35% | 76,3100 | 76,3100 | 76,0400 | 24 | ,00 |
| 30/7/1996 | 76,3100 | 0,00% | 76,3100 | 76,3100 | 76,3100 | 219 | ,00 |
| 29/7/1996 | 76,3100 | 0,36% | 76,0400 | 76,3100 | 76,0400 | 126 | ,00 |
| 26/7/1996 | 76,0400 | 0,74% | 75,4800 | 76,0400 | 75,1900 | 134 | ,00 |
| 25/7/1996 | 75,4800 | -0,74% | 76,0400 | 76,0400 | 75,4800 | 198 | ,00 |
| 24/7/1996 | 76,0400 | -1,08% | 76,8700 | 76,8700 | 76,0400 | 219 | ,00 |
| 23/7/1996 | 76,8700 | 1,09% | 76,0400 | 76,8700 | 76,0400 | 78 | ,00 |
| 22/7/1996 | 76,0400 | 0,00% | 76,0400 | 76,0400 | 76,0400 | 68 | ,00 |
| 19/7/1996 | 76,0400 | 0,74% | 75,4800 | 76,0400 | 75,4800 | 12 | ,00 |
| 18/7/1996 | 75,4800 | -0,74% | 76,0400 | 76,0400 | 75,4800 | 12 | ,00 |
| 17/7/1996 | 76,0400 | -0,73% | 76,6000 | 76,6000 | 76,0400 | 258 | ,00 |
| 16/7/1996 | 76,6000 | -0,35% | 76,8700 | 76,8700 | 76,0400 | 146 | ,00 |
| 15/7/1996 | 76,8700 | 0,00% | 76,8700 | 76,8700 | 76,8700 | 5 | ,00 |
| 12/7/1996 | 76,8700 | -0,72% | 77,4300 | 77,4300 | 76,8700 | 86 | ,00 |
| 11/7/1996 | 77,4300 | 0,00% | 77,4300 | 77,4300 | 76,8700 | 102 | ,00 |
| 10/7/1996 | 77,4300 | -0,74% | 78,0100 | 78,0100 | 77,4300 | 5 | ,00 |
| 09/7/1996 | 78,0100 | 0,37% | 77,7200 | 78,5800 | 77,7200 | 75 | ,00 |
| 08/7/1996 | 77,7200 | 0,37% | 77,4300 | 78,2800 | 77,4300 | 59 | ,00 |
| 05/7/1996 | 77,4300 | 0,00% | 77,4300 | 78,0100 | 77,1600 | 96 | ,00 |
| 04/7/1996 | 77,4300 | 0,00% | 77,4300 | 77,7200 | 77,4300 | 310 | ,00 |
| 03/7/1996 | 77,4300 | 0,73% | 76,8700 | 78,0100 | 76,8700 | 39 | ,00 |
| 02/7/1996 | 76,8700 | -2,87% | 79,1400 | 79,1400 | 76,8700 | 117 | ,00 |
| 01/7/1996 | 79,1400 | -2,43% | 81,1100 | 81,1100 | 79,1400 | 93 | ,00 |
| 28/6/1996 | 81,1100 | -0,33% | 81,3800 | 81,6700 | 81,1100 | 110 | ,00 |
| 27/6/1996 | 81,3800 | -1,03% | 82,2300 | 84,4800 | 81,1100 | 4.488 | ,00 |
| 25/6/1996 | 82,2300 | 3,90% | 79,1400 | 82,2300 | 78,8400 | 2.954 | ,00 |
| 24/6/1996 | 79,1400 | -0,33% | 79,4000 | 79,4000 | 78,2800 | 105 | ,00 |
| 21/6/1996 | 79,4000 | -0,38% | 79,7000 | 79,7000 | 79,1400 | 103 | ,00 |
| 20/6/1996 | 79,7000 | -0,70% | 80,2600 | 80,2600 | 78,8400 | 30 | ,00 |
| 19/6/1996 | 80,2600 | 0,00% | 80,2600 | 80,2600 | 80,2600 | 1 | ,00 |
| 18/6/1996 | 80,2600 | 2,53% | 78,2800 | 80,5300 | 78,2800 | 14 | ,00 |
| 17/6/1996 | 78,2800 | -2,79% | 80,5300 | 80,5300 | 78,2800 | 41 | ,00 |
| 14/6/1996 | 80,5300 | 1,04% | 79,7000 | 80,5300 | 79,7000 | 2 | ,00 |
| 13/6/1996 | 79,7000 | 0,00% | 79,7000 | 79,7000 | 79,7000 | 1 | ,00 |
| 12/6/1996 | 79,7000 | -0,70% | 80,2600 | 80,2600 | 79,7000 | 147 | ,00 |
| 11/6/1996 | 80,2600 | -0,34% | 80,5300 | 80,5300 | 80,2600 | 46 | ,00 |
| 10/6/1996 | 80,5300 | 0,00% | 80,5300 | 80,5300 | 79,9700 | 155 | ,00 |
| 07/6/1996 | 80,5300 | 0,70% | 79,9700 | 80,5300 | 79,9700 | 23 | ,00 |
| 06/6/1996 | 79,9700 | 0,34% | 79,7000 | 79,9700 | 78,8400 | 248 | ,00 |
| 05/6/1996 | 79,7000 | 1,09% | 78,8400 | 79,7000 | 78,8400 | 41 | ,00 |
| 04/6/1996 | 78,8400 | 0,72% | 78,2800 | 78,8400 | 78,2800 | 52 | ,00 |
| 31/5/1996 | 78,2800 | 0,35% | 78,0100 | 78,8400 | 78,0100 | 299 | ,00 |
| 30/5/1996 | 78,0100 | -1,43% | 79,1400 | 79,1400 | 77,4300 | 434 | ,00 |
| 29/5/1996 | 79,1400 | 0,00% | 79,1400 | 79,1400 | 78,2800 | 65 | ,00 |
| 28/5/1996 | 79,1400 | -1,04% | 79,9700 | 79,9700 | 78,2800 | 299 | ,00 |
| 27/5/1996 | 79,9700 | -2,08% | 81,6700 | 81,6700 | 79,1400 | 129 | ,00 |
| 24/5/1996 | 81,6700 | 0,69% | 81,1100 | 81,6700 | 80,8200 | 188 | ,00 |
| 23/5/1996 | 81,1100 | -1,01% | 81,9400 | 81,9400 | 81,1100 | 147 | ,00 |
| 22/5/1996 | 81,9400 | 1,02% | 81,1100 | 81,9400 | 81,1100 | 25 | ,00 |
| 21/5/1996 | 81,1100 | 0,00% | 81,1100 | 81,1100 | 81,1100 | 1 | ,00 |
| 20/5/1996 | 81,1100 | 0,72% | 80,5300 | 81,1100 | 80,5300 | 189 | ,00 |
| 17/5/1996 | 80,5300 | 0,00% | 80,5300 | 80,5300 | 80,5300 | 33 | ,00 |
| 16/5/1996 | 80,5300 | 0,00% | 80,5300 | 80,5300 | 80,5300 | 48 | ,00 |
| 15/5/1996 | 80,5300 | -0,72% | 81,1100 | 81,1100 | 80,2600 | 420 | ,00 |
| 14/5/1996 | 81,1100 | -1,01% | 81,9400 | 81,9400 | 80,8200 | 246 | ,00 |
| 13/5/1996 | 81,9400 | 0,00% | 81,9400 | 81,9400 | 81,9400 | 277 | ,00 |
| 10/5/1996 | 81,9400 | -0,68% | 82,5000 | 82,5000 | 81,9400 | 156 | ,00 |
| 09/5/1996 | 82,5000 | 0,00% | 82,5000 | 82,5000 | 81,9400 | 169 | ,00 |
| 08/5/1996 | 82,5000 | 0,68% | 81,9400 | 82,7900 | 81,9400 | 86 | ,00 |
| 07/5/1996 | 81,9400 | 0,00% | 81,9400 | 82,5000 | 81,9400 | 301 | ,00 |
| 06/5/1996 | 81,9400 | 0,00% | 81,9400 | 81,9400 | 80,5300 | 684 | ,00 |
| 03/5/1996 | 81,9400 | -1,35% | 83,0600 | 83,0600 | 80,5300 | 950 | ,00 |
| 02/5/1996 | 83,0600 | 0,00% | 83,0600 | 83,3600 | 83,0600 | 179 | ,00 |
| 30/4/1996 | 83,0600 | 0,33% | 82,7900 | 83,6500 | 82,7900 | 141 | ,00 |
| 29/4/1996 | 82,7900 | -0,33% | 83,0600 | 83,0600 | 81,9400 | 547 | ,00 |
| 26/4/1996 | 83,0600 | -0,36% | 83,3600 | 83,6500 | 82,5000 | 1.272 | ,00 |
| 25/4/1996 | 83,3600 | -1,33% | 84,4800 | 84,4800 | 83,0600 | 746 | ,00 |
| 24/4/1996 | 84,4800 | 0,00% | 84,4800 | 84,4800 | 83,9200 | 283 | ,00 |
| 23/4/1996 | 84,4800 | 0,00% | 84,4800 | 84,7700 | 84,2100 | 948 | ,00 |
| 22/4/1996 | 84,4800 | -1,00% | 85,3300 | 85,3300 | 83,9200 | 289 | ,00 |
| 19/4/1996 | 85,3300 | 0,66% | 84,7700 | 85,6000 | 81,1100 | 125 | ,00 |
| 18/4/1996 | 84,7700 | -0,97% | 85,6000 | 85,6000 | 84,7700 | 331 | ,00 |
| 17/4/1996 | 85,6000 | 0,00% | 85,6000 | 85,8900 | 85,0400 | 296 | ,00 |
| 16/4/1996 | 85,6000 | 0,66% | 85,0400 | 85,6000 | 85,0400 | 468 | ,00 |
| 11/4/1996 | 85,0400 | 2,38% | 83,0600 | 85,3300 | 83,0600 | 383 | ,00 |
| 10/4/1996 | 83,0600 | 0,68% | 82,5000 | 83,0600 | 82,5000 | 405 | ,00 |
| 09/4/1996 | 82,5000 | 1,02% | 81,6700 | 82,7900 | 81,6700 | 406 | ,00 |
| 08/4/1996 | 81,6700 | -3,66% | 84,7700 | 84,7700 | 81,6700 | 406 | ,00 |
| 05/4/1996 | 84,7700 | -0,97% | 85,6000 | 85,6000 | 83,9200 | 825 | ,00 |
| 04/4/1996 | 85,6000 | -1,31% | 86,7400 | 88,1400 | 85,6000 | 412 | ,00 |
| 03/4/1996 | 86,7400 | 1,65% | 85,3300 | 86,7400 | 85,0400 | 1.538 | ,00 |
| 02/4/1996 | 85,3300 | -0,32% | 85,6000 | 85,8900 | 83,6500 | 2.184 | ,00 |
| 01/4/1996 | 85,6000 | 0,66% | 85,0400 | 86,4500 | 85,0400 | 2.137 | ,00 |
| 29/3/1996 | 85,0400 | 3,42% | 82,2300 | 85,6000 | 82,2300 | 2.058 | ,00 |
| 28/3/1996 | 82,2300 | 1,04% | 81,3800 | 82,2300 | 81,3800 | 1.857 | ,00 |
| 27/3/1996 | 81,3800 | -0,36% | 81,6700 | 81,9400 | 81,3800 | 714 | ,00 |
| 26/3/1996 | 81,6700 | 1,42% | 80,5300 | 81,9400 | 80,5300 | 1.459 | ,00 |
| 22/3/1996 | 80,5300 | 1,76% | 79,1400 | 80,8200 | 79,1400 | 786 | ,00 |
| 21/3/1996 | 79,1400 | 1,10% | 78,2800 | 79,7000 | 78,2800 | 134 | ,00 |
| 20/3/1996 | 78,2800 | 0,00% | 78,2800 | 78,2800 | 77,4300 | 214 | ,00 |
| 19/3/1996 | 78,2800 | -1,09% | 79,1400 | 79,1400 | 78,2800 | 279 | ,00 |
| 18/3/1996 | 79,1400 | 0,38% | 78,8400 | 79,7000 | 78,8400 | 663 | ,00 |
| 15/3/1996 | 78,8400 | -1,08% | 79,7000 | 79,7000 | 78,8400 | 481 | ,00 |
| 14/3/1996 | 79,7000 | 0,00% | 79,7000 | 79,9700 | 79,7000 | 687 | ,00 |
| 13/3/1996 | 79,7000 | -0,70% | 80,2600 | 80,2600 | 79,1400 | 3.180 | ,00 |
| 12/3/1996 | 80,2600 | 0,70% | 79,7000 | 80,2600 | 79,7000 | 389 | ,00 |
| 11/3/1996 | 79,7000 | 0,71% | 79,1400 | 79,9700 | 79,1400 | 178 | ,00 |
| 08/3/1996 | 79,1400 | -0,33% | 79,4000 | 79,4000 | 79,1400 | 111 | ,00 |
| 07/3/1996 | 79,4000 | -1,07% | 80,2600 | 80,2600 | 79,4000 | 28 | ,00 |
| 06/3/1996 | 80,2600 | -0,34% | 80,5300 | 80,5300 | 79,9700 | 211 | ,00 |
| 05/3/1996 | 80,5300 | -0,72% | 81,1100 | 81,1100 | 80,5300 | 171 | ,00 |
| 04/3/1996 | 81,1100 | 0,36% | 80,8200 | 81,6700 | 80,8200 | 538 | ,00 |
| 01/3/1996 | 80,8200 | 0,36% | 80,5300 | 81,6700 | 80,5300 | 1.302 | ,00 |
| 29/2/1996 | 80,5300 | 0,00% | 80,5300 | 81,1100 | 80,5300 | 418 | ,00 |
| 28/2/1996 | 80,5300 | 1,42% | 79,4000 | 80,5300 | 79,4000 | 558 | ,00 |
| 27/2/1996 | 79,4000 | 0,00% | 79,4000 | 79,9700 | 79,4000 | 171 | ,00 |
| 23/2/1996 | 79,4000 | -0,71% | 79,9700 | 79,9700 | 79,4000 | 121 | ,00 |
| 22/2/1996 | 79,9700 | 0,00% | 79,9700 | 79,9700 | 79,9700 | 25 | ,00 |
| 21/2/1996 | 79,9700 | 0,00% | 79,9700 | 79,9700 | 79,9700 | 183 | ,00 |
| 20/2/1996 | 79,9700 | 0,00% | 79,9700 | 80,5300 | 79,9700 | 256 | ,00 |
| 19/2/1996 | 79,9700 | 1,05% | 79,1400 | 80,5300 | 79,1400 | 379 | ,00 |
| 16/2/1996 | 79,1400 | 0,38% | 78,8400 | 79,1400 | 78,5800 | 108 | ,00 |
| 15/2/1996 | 78,8400 | 0,00% | 78,8400 | 79,7000 | 78,8400 | 68 | ,00 |
| 14/2/1996 | 78,8400 | 0,33% | 78,5800 | 78,8400 | 78,2800 | 337 | ,00 |
| 13/2/1996 | 78,5800 | 0,00% | 78,5800 | 78,8400 | 78,2800 | 173 | ,00 |
| 12/2/1996 | 78,5800 | -0,71% | 79,1400 | 79,1400 | 78,2800 | 107 | ,00 |
| 09/2/1996 | 79,1400 | 0,38% | 78,8400 | 79,1400 | 78,8400 | 146 | ,00 |
| 08/2/1996 | 78,8400 | 0,00% | 78,8400 | 78,8400 | 78,8400 | 33 | ,00 |
| 07/2/1996 | 78,8400 | -0,38% | 79,1400 | 79,4000 | 78,8400 | 237 | ,00 |
| 06/2/1996 | 79,1400 | 0,38% | 78,8400 | 80,2600 | 78,8400 | 126 | ,00 |
| 05/2/1996 | 78,8400 | -1,41% | 79,9700 | 79,9700 | 78,0100 | 130 | ,00 |
| 02/2/1996 | 79,9700 | -0,70% | 80,5300 | 80,5300 | 79,9700 | 142 | ,00 |
| 01/2/1996 | 80,5300 | -0,36% | 80,8200 | 80,8200 | 80,5300 | 143 | ,00 |
| 31/1/1996 | 80,8200 | 0,36% | 80,5300 | 81,1100 | 80,5300 | 450 | ,00 |
| 30/1/1996 | 80,5300 | -0,72% | 81,1100 | 81,1100 | 80,5300 | 409 | ,00 |
| 29/1/1996 | 81,1100 | 0,00% | 81,1100 | 83,6500 | 81,1100 | 1.777 | ,00 |
| 26/1/1996 | 81,1100 | 0,72% | 80,5300 | 81,1100 | 80,5300 | 180 | ,00 |
| 25/1/1996 | 80,5300 | 0,34% | 80,2600 | 80,5300 | 80,2600 | 97 | ,00 |
| 24/1/1996 | 80,2600 | -1,05% | 81,1100 | 81,1100 | 80,2600 | 264 | ,00 |
| 23/1/1996 | 81,1100 | 0,00% | 81,1100 | 81,1100 | 79,9700 | 464 | ,00 |
| 22/1/1996 | 81,1100 | -0,69% | 81,6700 | 81,6700 | 80,8200 | 398 | ,00 |
| 19/1/1996 | 81,6700 | 2,13% | 79,9700 | 82,2300 | 79,9700 | 182 | ,00 |
| 18/1/1996 | 79,9700 | -1,05% | 80,8200 | 80,8200 | 79,9700 | 507 | ,00 |
| 17/1/1996 | 80,8200 | -0,36% | 81,1100 | 81,1100 | 80,2600 | 473 | ,00 |
| 16/1/1996 | 81,1100 | 1,06% | 80,2600 | 81,1100 | 80,2600 | 1.074 | ,00 |
| 15/1/1996 | 80,2600 | 2,14% | 78,5800 | 80,5300 | 78,5800 | 298 | ,00 |
| 12/1/1996 | 78,5800 | -0,71% | 79,1400 | 79,1400 | 78,0100 | 414 | ,00 |
| 11/1/1996 | 79,1400 | -1,73% | 80,5300 | 80,5300 | 78,8400 | 102 | ,00 |
| 10/1/1996 | 80,5300 | 2,48% | 78,5800 | 80,5300 | 78,5800 | 352 | ,00 |
| 09/1/1996 | 78,5800 | 0,00% | 78,5800 | 78,5800 | 78,5800 | 36 | ,00 |
| 08/1/1996 | 78,5800 | 0,00% | 78,5800 | 78,8400 | 78,5800 | 87 | ,00 |
| 05/1/1996 | 78,5800 | 0,73% | 78,0100 | 78,5800 | 77,7200 | 200 | ,00 |
| 04/1/1996 | 78,0100 | -0,34% | 78,2800 | 78,8400 | 78,0100 | 166 | ,00 |
| 03/1/1996 | 78,2800 | 0,72% | 77,7200 | 78,8400 | 77,1600 | 321 | ,00 |
| 02/1/1996 | 77,7200 | -2,48% | 79,7000 | 79,7000 | 77,7200 | 101 | ,00 |
| 29/12/1995 | 79,7000 | 2,55% | 77,7200 | 79,7000 | 77,7200 | 1.102 | ,00 |
| 28/12/1995 | 77,7200 | 0,37% | 77,4300 | 77,7200 | 77,4300 | 134 | ,00 |
| 27/12/1995 | 77,4300 | 0,35% | 77,1600 | 77,4300 | 77,1600 | 99 | ,00 |
| 22/12/1995 | 77,1600 | -0,35% | 77,4300 | 78,0100 | 76,8700 | 211 | ,00 |
| 21/12/1995 | 77,4300 | 1,83% | 76,0400 | 77,4300 | 76,0400 | 62 | ,00 |
| 20/12/1995 | 76,0400 | 0,00% | 76,0400 | 76,3100 | 76,0400 | 177 | ,00 |
| 19/12/1995 | 76,0400 | -0,73% | 76,6000 | 76,6000 | 76,0400 | 189 | ,00 |
| 18/12/1995 | 76,6000 | 0,00% | 76,6000 | 76,6000 | 76,3100 | 198 | ,00 |
| 15/12/1995 | 76,6000 | 0,38% | 76,3100 | 76,8700 | 76,3100 | 247 | ,00 |
| 14/12/1995 | 76,3100 | 0,36% | 76,0400 | 76,3100 | 76,0400 | 214 | ,00 |
| 13/12/1995 | 76,0400 | 0,00% | 76,0400 | 76,0400 | 75,4800 | 593 | ,00 |
| 12/12/1995 | 76,0400 | 0,00% | 76,0400 | 76,0400 | 75,4800 | 393 | ,00 |
| 11/12/1995 | 76,0400 | 0,00% | 76,0400 | 76,3100 | 76,0400 | 448 | ,00 |
| 08/12/1995 | 76,0400 | -1,80% | 77,4300 | 77,4300 | 75,7500 | 97 | ,00 |
| 07/12/1995 | 77,4300 | -0,74% | 78,0100 | 78,0100 | 77,4300 | 79 | ,00 |
| 06/12/1995 | 78,0100 | 0,00% | 78,0100 | 78,0100 | 78,0100 | 1 | ,00 |
| 05/12/1995 | 78,0100 | 0,00% | 78,0100 | 78,0100 | 78,0100 | 1 | ,00 |
| 04/12/1995 | 78,0100 | 1,84% | 76,6000 | 78,0100 | 76,6000 | 107 | ,00 |
| 01/12/1995 | 76,6000 | 0,74% | 76,0400 | 76,8700 | 76,0400 | 156 | ,00 |
| 30/11/1995 | 76,0400 | 0,00% | 76,0400 | 76,8700 | 76,0400 | 328 | ,00 |
| 29/11/1995 | 76,0400 | 0,00% | 76,0400 | 76,0400 | 75,4800 | 392 | ,00 |
| 28/11/1995 | 76,0400 | -1,80% | 77,4300 | 77,4300 | 76,0400 | 335 | ,00 |
| 27/11/1995 | 77,4300 | 2,58% | 75,4800 | 77,7200 | 75,4800 | 428 | ,00 |
| 24/11/1995 | 75,4800 | -0,74% | 76,0400 | 76,0400 | 75,4800 | 581 | ,00 |
| 23/11/1995 | 76,0400 | 1,49% | 74,9200 | 76,0400 | 74,9200 | 105 | ,00 |
| 22/11/1995 | 74,9200 | 0,79% | 74,3300 | 75,1900 | 74,3300 | 585 | ,00 |
| 21/11/1995 | 74,3300 | -3,30% | 76,8700 | 76,8700 | 73,5000 | 349 | ,00 |
| 20/11/1995 | 76,8700 | -0,38% | 77,1600 | 77,1600 | 76,8700 | 123 | ,00 |
| 17/11/1995 | 77,1600 | -0,72% | 77,7200 | 77,7200 | 76,8700 | 393 | ,00 |
| 16/11/1995 | 77,7200 | 0,37% | 77,4300 | 77,7200 | 77,4300 | 237 | ,00 |
| 15/11/1995 | 77,4300 | 0,35% | 77,1600 | 77,4300 | 77,1600 | 89 | ,00 |
| 14/11/1995 | 77,1600 | -1,09% | 78,0100 | 78,0100 | 76,8700 | 189 | ,00 |
| 13/11/1995 | 78,0100 | -0,34% | 78,2800 | 78,2800 | 78,0100 | 59 | ,00 |
| 10/11/1995 | 78,2800 | 0,00% | 78,2800 | 78,2800 | 77,7200 | 244 | ,00 |
| 09/11/1995 | 78,2800 | 0,35% | 78,0100 | 78,2800 | 78,0100 | 176 | ,00 |
| 08/11/1995 | 78,0100 | 0,37% | 77,7200 | 78,2800 | 77,7200 | 178 | ,00 |
| 07/11/1995 | 77,7200 | 0,00% | 77,7200 | 78,0100 | 77,7200 | 188 | ,00 |
| 06/11/1995 | 77,7200 | -0,37% | 78,0100 | 78,0100 | 77,4300 | 442 | ,00 |
| 03/11/1995 | 78,0100 | -0,34% | 78,2800 | 78,8400 | 78,0100 | 208 | ,00 |
| 02/11/1995 | 78,2800 | 0,00% | 78,2800 | 78,8400 | 78,2800 | 99 | ,00 |
| 01/11/1995 | 78,2800 | 0,00% | 78,2800 | 78,8400 | 78,2800 | 112 | ,00 |
| 31/10/1995 | 78,2800 | -1,09% | 79,1400 | 79,1400 | 78,2800 | 261 | ,00 |
| 30/10/1995 | 79,1400 | -0,70% | 79,7000 | 79,7000 | 79,1400 | 179 | ,00 |
| 27/10/1995 | 79,7000 | 0,00% | 79,7000 | 79,7000 | 79,1400 | 237 | ,00 |
| 26/10/1995 | 79,7000 | 0,38% | 79,4000 | 79,7000 | 79,1400 | 169 | ,00 |
| 25/10/1995 | 79,4000 | 0,33% | 79,1400 | 79,7000 | 79,1400 | 141 | ,00 |
| 24/10/1995 | 79,1400 | -0,33% | 79,4000 | 79,7000 | 79,1400 | 467 | ,00 |
| 23/10/1995 | 79,4000 | -0,38% | 79,7000 | 79,9700 | 79,4000 | 355 | ,00 |
| 20/10/1995 | 79,7000 | -0,34% | 79,9700 | 79,9700 | 79,1400 | 315 | ,00 |
| 19/10/1995 | 79,9700 | -0,70% | 80,5300 | 80,5300 | 79,9700 | 177 | ,00 |
| 18/10/1995 | 80,5300 | 1,04% | 79,7000 | 81,6700 | 79,7000 | 1.605 | ,00 |
| 17/10/1995 | 79,7000 | 1,43% | 78,5800 | 79,9700 | 78,5800 | 1.229 | ,00 |
| 16/10/1995 | 78,5800 | -0,33% | 78,8400 | 79,1400 | 76,8700 | 1.219 | ,00 |
| 13/10/1995 | 78,8400 | 1,06% | 78,0100 | 78,8400 | 78,0100 | 377 | ,00 |
| 12/10/1995 | 78,0100 | -1,05% | 78,8400 | 78,8400 | 78,0100 | 172 | ,00 |
| 11/10/1995 | 78,8400 | 0,00% | 78,8400 | 79,7000 | 78,0100 | 935 | ,00 |
| 10/10/1995 | 78,8400 | 0,00% | 78,8400 | 79,7000 | 78,8400 | 524 | ,00 |
| 09/10/1995 | 78,8400 | 0,72% | 78,2800 | 78,8400 | 78,2800 | 105 | ,00 |
| 06/10/1995 | 78,2800 | 0,72% | 77,7200 | 78,8400 | 77,7200 | 352 | ,00 |
| 05/10/1995 | 77,7200 | -1,42% | 78,8400 | 78,8400 | 77,7200 | 940 | ,00 |
| 04/10/1995 | 78,8400 | 0,00% | 78,8400 | 79,1400 | 78,5800 | 189 | ,00 |
| 03/10/1995 | 78,8400 | -1,08% | 79,7000 | 79,7000 | 78,8400 | 605 | ,00 |
| 02/10/1995 | 79,7000 | -0,34% | 79,9700 | 81,1100 | 79,7000 | 300 | ,00 |
| 29/9/1995 | 79,9700 | -0,36% | 80,2600 | 80,2600 | 79,7000 | 431 | ,00 |
| 28/9/1995 | 80,2600 | 0,00% | 80,2600 | 81,1100 | 79,4000 | 1.137 | ,00 |
| 27/9/1995 | 80,2600 | -1,05% | 81,1100 | 81,1100 | 80,2600 | 1.992 | ,00 |
| 26/9/1995 | 81,1100 | -1,01% | 81,9400 | 81,9400 | 81,1100 | 393 | ,00 |
| 25/9/1995 | 81,9400 | 1,39% | 80,8200 | 81,9400 | 80,8200 | 297 | ,00 |
| 22/9/1995 | 80,8200 | 0,36% | 80,5300 | 81,1100 | 80,5300 | 179 | ,00 |
| 21/9/1995 | 80,5300 | 0,00% | 80,5300 | 81,1100 | 80,5300 | 447 | ,00 |
| 20/9/1995 | 80,5300 | -0,72% | 81,1100 | 81,1100 | 80,5300 | 508 | ,00 |
| 19/9/1995 | 81,1100 | -0,33% | 81,3800 | 81,3800 | 80,8200 | 403 | ,00 |
| 18/9/1995 | 81,3800 | -0,68% | 81,9400 | 81,9400 | 81,1100 | 368 | ,00 |
| 15/9/1995 | 81,9400 | 0,00% | 81,9400 | 81,9400 | 81,6700 | 294 | ,00 |
| 14/9/1995 | 81,9400 | 0,00% | 81,9400 | 82,5000 | 81,6700 | 608 | ,00 |
| 13/9/1995 | 81,9400 | -0,68% | 82,5000 | 82,5000 | 81,9400 | 312 | ,00 |
| 12/9/1995 | 82,5000 | -0,67% | 83,0600 | 83,0600 | 82,5000 | 445 | ,00 |
| 11/9/1995 | 83,0600 | 0,00% | 83,0600 | 83,0600 | 82,7900 | 734 | ,00 |
| 08/9/1995 | 83,0600 | -0,71% | 83,6500 | 83,6500 | 83,0600 | 677 | ,00 |
| 07/9/1995 | 83,6500 | 0,71% | 83,0600 | 83,6500 | 83,0600 | 722 | ,00 |
| 06/9/1995 | 83,0600 | -0,36% | 83,3600 | 83,3600 | 82,7900 | 401 | ,00 |
| 05/9/1995 | 83,3600 | -0,35% | 83,6500 | 83,9200 | 83,0600 | 849 | ,00 |
| 04/9/1995 | 83,6500 | 0,00% | 83,9200 | 84,7700 | 82,7900 | 2.218 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 2,8250 | 5,21 % | 0,1400 | 1.029.025 |
| ΜΕΒΑ | 6,4500 | 4,88 % | 0,3000 | 1.980 |
| ΒΙΟΣΚ | 2,8200 | 4,83 % | 0,1300 | 25.628 |
| ΜΙΓ | 4,3600 | 4,56 % | 0,1900 | 25.876 |
| ΙΝΛΙΦ | 5,1400 | 4,26 % | 0,2100 | 7.627 |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 4,12 % | 0,0170 | 284.482 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 518.250 |
| CREDIA | 1,5260 | 3,81 % | 0,0560 | 1.321.517 |
| ΚΟΡΔΕ | 0,5000 | 3,73 % | 0,0180 | 1.705 |
| ΒΙΟ | 6,6000 | 3,45 % | 0,2200 | 251.523 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9700 | 1,01 % | 0,0700 | 39.019.236 |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | -0,0040 | 31.133.931 |
| ΑΛΦΑ | 3,4680 | -0,72 % | -0,0250 | 24.911.790 |
| ΕΤΕ | 12,2700 | 1,40 % | 0,1700 | 18.492.787 |
| MTLN | 51,4500 | 0,49 % | 0,2500 | 13.905.447 |
| TITC | 36,8500 | 1,80 % | 0,6500 | 7.907.178 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 7.488.824 |
| ΟΠΑΠ | 19,2100 | 0,79 % | 0,1500 | 6.396.655 |
| ΟΤΕ | 16,6000 | 0,91 % | 0,1500 | 5.386.233 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 4.421.246 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 31,13εκ. |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 24,91εκ. |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 39,02εκ. |
| ΕΤΕ | 12,2700 | 1,40 % | 1.517.478 | 18,49εκ. |
| CREDIA | 1,5260 | 3,81 % | 1.321.517 | 2,00εκ. |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 2,84εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 1.019.965 | 1,24εκ. |
| BOCHGR | 7,4800 | -0,27 % | 999.956 | 7,49εκ. |
| ΕΛΠΕ | 8,6000 | 3,99 % | 518.250 | 4,42εκ. |
| ΟΠΑΠ | 19,2100 | 0,79 % | 333.496 | 6,40εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3900 | 0,36 % | 18.890 | 0,62 % |
| ΦΑΙΣ | 3,5550 | 3,04 % | 261.654 | 0,57 % |
| ΦΡΛΚ | 4,5600 | 2,47 % | 280.711 | 0,55 % |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 0,45 % |
| ΠΕΡΦ | 5,9600 | -2,13 % | 50.308 | 0,36 % |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 0,31 % |
| ΚΥΡΙΟ | 2,2500 | -0,88 % | 21.728 | 0,29 % |
| TITC | 36,8500 | 1,80 % | 215.463 | 0,28 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 0,27 % |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | 101 | 24,85 % |
| ΑΤΕΚ | 1,3900 | 1,46 % | 2.879 | 14,60 % |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | 91 | 12,87 % |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 5.088 | 11,35 % |
| ΞΥΛΠ | 0,4600 | -4,56 % | 305 | 9,96 % |
| ΜΙΝ | 0,5980 | -4,78 % | 101 | 9,24 % |
| ΚΕΚΡ | 2,1900 | 0,00 % | 12.870 | 7,76 % |
| ΝΤΟΠΛΕΡ | 0,6700 | 0,00 % | 550 | 7,46 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 6,52 % |
| ΝΑΥΠ | 1,2100 | 1,26 % | 20.567 | 6,28 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|