| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4600 | -3,78 % | -0,1750 | 241.584 |
| ΛΟΓΟΣ | 1,8400 | -3,66 % | -0,0700 | 510 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 20 |
| ΛΟΥΛΗ | 4,1000 | -2,84 % | -0,1200 | 5.570 |
| ΞΥΛΠ | 0,4800 | -2,83 % | -0,0140 | 87 |
| ΣΑΝΜΕΖΖ | 0,2090 | -2,79 % | -0,0060 | 466.227 |
| ΚΑΙΡΟΜΕΖ | 0,4105 | -2,26 % | -0,0095 | 1.187.599 |
| ΔΟΜΙΚ | 2,2500 | -2,17 % | -0,0500 | 43.498 |
Συνεχης ενημερωση
ΓΕΝΙΚΗ ΕΜΠΟΡΙΟΥ & ΒΙΟΜΗΧΑΝΙΑΣ (ΓΕΒΚΑ)
1,8600 €
-0,0300 (-1,59%)
- Άνοιγμα 1,9050
- Υψηλό 1,9100
- Χαμηλό 1,8600
- Όγκος 6.510
- Τζίρος 12.316 €
- Πράξεις 26
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/4/2023 | 1,3400 | 0,00% | 1,3000 | 1,3400 | 1,3000 | 2.330 | 3.047,90 |
| 07/4/2023 | 1,3400 | 0,00% | 1,3000 | 1,3450 | 1,3000 | 56 | 75,08 |
| 06/4/2023 | 1,3400 | -0,74% | 1,3000 | 1,3450 | 1,3000 | 56 | 75,08 |
| 05/4/2023 | 1,3500 | 2,27% | 1,3500 | 1,3500 | 1,3500 | 50 | 67,50 |
| 04/4/2023 | 1,3200 | -1,12% | 1,3350 | 1,3500 | 1,3100 | 3.046 | 4.034,60 |
| 03/4/2023 | 1,3350 | -1,11% | 1,3000 | 1,3450 | 1,3000 | 960 | 1.265,30 |
| 31/3/2023 | 1,3500 | 1,50% | 1,2850 | 1,3500 | 1,2850 | 1.314 | 1.757,77 |
| 30/3/2023 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 29/3/2023 | 1,3300 | 5,56% | 1,2900 | 1,3300 | 1,2400 | 2.269 | 2.876,34 |
| 28/3/2023 | 1,2600 | -6,67% | 1,2600 | 1,3250 | 1,2550 | 2.662 | 3.381,19 |
| 27/3/2023 | 1,3500 | 1,89% | 1,3500 | 1,3500 | 1,3500 | 72 | 97,20 |
| 24/3/2023 | 1,3250 | -1,49% | 1,2600 | 1,3250 | 1,2500 | 102 | 131,19 |
| 23/3/2023 | 1,3450 | 2,28% | 1,3200 | 1,3450 | 1,3100 | 2.179 | 2.867,56 |
| 22/3/2023 | 1,3150 | 1,15% | 1,3050 | 1,3150 | 1,3050 | 145 | 190,28 |
| 21/3/2023 | 1,3000 | -5,11% | 1,3400 | 1,3600 | 1,3000 | 3.631 | 4.757,32 |
| 20/3/2023 | 1,3700 | 7,87% | 1,2300 | 1,3700 | 1,2300 | 12.217 | 15.763,21 |
| 17/3/2023 | 1,2700 | 3,25% | 1,2700 | 1,3000 | 1,2200 | 8.004 | 10.100,55 |
| 16/3/2023 | 1,2300 | 1,65% | 1,2200 | 1,2300 | 1,2050 | 5.289 | 6.475,54 |
| 15/3/2023 | 1,2100 | -2,02% | 1,2100 | 1,2200 | 1,2100 | 8.035 | 9.723,25 |
| 14/3/2023 | 1,2350 | 2,92% | 1,2000 | 1,2350 | 1,1800 | 5.814 | 7.023,92 |
| 13/3/2023 | 1,2000 | -1,64% | 1,1900 | 1,2000 | 1,1800 | 3.613 | 4.300,14 |
| 10/3/2023 | 1,2200 | -0,41% | 1,2100 | 1,2200 | 1,2000 | 9.675 | 11.657,10 |
| 09/3/2023 | 1,2250 | -0,41% | 1,2000 | 1,2350 | 1,2000 | 3.118 | 3.811,89 |
| 08/3/2023 | 1,2300 | -0,81% | 1,1900 | 1,2350 | 1,1850 | 7.052 | 8.527,37 |
| 07/3/2023 | 1,2400 | 0,00% | 1,2450 | 1,2450 | 1,2100 | 628 | 766,85 |
| 06/3/2023 | 1,2400 | -0,40% | 1,2100 | 1,2400 | 1,2000 | 2.468 | 2.994,28 |
| 03/3/2023 | 1,2450 | -1,19% | 1,2500 | 1,2500 | 1,2200 | 858 | 1.059,84 |
| 02/3/2023 | 1,2600 | -0,40% | 1,2500 | 1,2600 | 1,2350 | 2.784 | 3.474,90 |
| 01/3/2023 | 1,2650 | -1,94% | 1,2600 | 1,2650 | 1,2550 | 2.072 | 2.610,33 |
| 28/2/2023 | 1,2900 | -0,77% | 1,2650 | 1,2900 | 1,2650 | 1.185 | 1.510,95 |
| 24/2/2023 | 1,3000 | -0,38% | 1,2600 | 1,3000 | 1,2600 | 95 | 120,10 |
| 23/2/2023 | 1,3050 | 0,38% | 1,2600 | 1,3050 | 1,2500 | 1.333 | 1.692,07 |
| 22/2/2023 | 1,3000 | -0,76% | 1,2550 | 1,3000 | 1,2350 | 1.533 | 1.930,14 |
| 21/2/2023 | 1,3100 | -0,38% | 1,2700 | 1,3100 | 1,2700 | 400 | 511,00 |
| 20/2/2023 | 1,3150 | 1,94% | 1,2800 | 1,3300 | 1,2750 | 13.205 | 17.239,80 |
| 17/2/2023 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2900 | 21 | 27,09 |
| 16/2/2023 | 1,3000 | 1,17% | 1,2700 | 1,3000 | 1,2700 | 569 | 730,55 |
| 15/2/2023 | 1,2850 | -0,39% | 1,3000 | 1,3100 | 1,2700 | 4.990 | 6.429,55 |
| 14/2/2023 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 13/2/2023 | 1,2900 | 2,79% | 1,2500 | 1,2900 | 1,2350 | 2.850 | 3.564,98 |
| 10/2/2023 | 1,2550 | -2,71% | 1,2550 | 1,2850 | 1,2400 | 3.040 | 3.805,17 |
| 09/2/2023 | 1,2900 | 0,78% | 1,2350 | 1,3100 | 1,2100 | 12.281 | 15.780,45 |
| 08/2/2023 | 1,2800 | 0,00% | 1,2400 | 1,2800 | 1,2400 | 2.170 | 2.758,10 |
| 07/2/2023 | 1,2800 | 0,00% | 1,2750 | 1,2950 | 1,2700 | 2.300 | 2.948,32 |
| 06/2/2023 | 1,2800 | 1,99% | 1,2150 | 1,2800 | 1,2050 | 12.891 | 15.801,63 |
| 03/2/2023 | 1,2550 | 1,62% | 1,2150 | 1,2800 | 1,1900 | 8.483 | 10.423,16 |
| 02/2/2023 | 1,2350 | -0,40% | 1,2350 | 1,2350 | 1,2350 | 40 | 49,40 |
| 01/2/2023 | 1,2400 | 0,00% | 1,2100 | 1,2400 | 1,2100 | 2.935 | 3.574,10 |
| 31/1/2023 | 1,2400 | -0,80% | 1,2100 | 1,2400 | 1,2100 | 3.799 | 4.612,39 |
| 30/1/2023 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 27/1/2023 | 1,2500 | 4,17% | 1,2300 | 1,2600 | 1,2050 | 7.955 | 9.807,73 |
| 26/1/2023 | 1,2000 | 0,00% | 1,2150 | 1,2300 | 1,1950 | 15.153 | 18.221,82 |
| 25/1/2023 | 1,2000 | -3,23% | 1,1900 | 1,2400 | 1,1800 | 1.595 | 1.911,60 |
| 24/1/2023 | 1,2400 | 2,48% | 1,2100 | 1,2400 | 1,2100 | 2.680 | 3.243,02 |
| 23/1/2023 | 1,2100 | 2,54% | 1,2000 | 1,2400 | 1,2000 | 15.519 | 18.814,16 |
| 20/1/2023 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1750 | 5.218 | 6.192,14 |
| 19/1/2023 | 1,2000 | -1,64% | 1,1850 | 1,2050 | 1,1850 | 3.970 | 4.765,82 |
| 18/1/2023 | 1,2200 | 1,24% | 1,2000 | 1,2200 | 1,2000 | 6.331 | 7.631,93 |
| 17/1/2023 | 1,2050 | 0,84% | 1,2050 | 1,2050 | 1,1750 | 6.910 | 8.253,30 |
| 16/1/2023 | 1,1950 | -0,42% | 1,2000 | 1,2050 | 1,1800 | 7.170 | 8.542,50 |
| 13/1/2023 | 1,2000 | 0,84% | 1,1900 | 1,2050 | 1,1800 | 5.530 | 6.605,45 |
| 12/1/2023 | 1,1900 | -2,46% | 1,1900 | 1,2000 | 1,1900 | 4.410 | 5.262,83 |
| 11/1/2023 | 1,2200 | 0,41% | 1,2200 | 1,2250 | 1,2150 | 300 | 365,60 |
| 10/1/2023 | 1,2150 | -2,41% | 1,2450 | 1,2500 | 1,2050 | 2.370 | 2.883,90 |
| 09/1/2023 | 1,2450 | 2,05% | 1,2450 | 1,2450 | 1,2450 | 30 | 37,35 |
| 05/1/2023 | 1,2200 | 1,24% | 1,2050 | 1,2400 | 1,2050 | 1.165 | 1.408,50 |
| 04/1/2023 | 1,2050 | -0,41% | 1,2100 | 1,2100 | 1,1900 | 3.645 | 4.390,03 |
| 03/1/2023 | 1,2100 | -0,82% | 1,2000 | 1,2200 | 1,1800 | 15.047 | 18.034,06 |
| 02/1/2023 | 1,2200 | 1,24% | 1,2200 | 1,2200 | 1,2200 | 10 | 12,20 |
| 30/12/2022 | 1,2050 | -0,41% | 1,2100 | 1,2100 | 1,2000 | 2.200 | 2.649,50 |
| 29/12/2022 | 1,2100 | -0,82% | 1,2000 | 1,2100 | 1,2000 | 850 | 1.020,50 |
| 28/12/2022 | 1,2200 | 0,00% | 1,1950 | 1,2200 | 1,1950 | 105 | 125,60 |
| 27/12/2022 | 1,2200 | -1,61% | 1,2500 | 1,2500 | 1,2050 | 936 | 1.135,35 |
| 23/12/2022 | 1,2400 | 4,64% | 1,1900 | 1,2400 | 1,1900 | 2.203 | 2.703,18 |
| 22/12/2022 | 1,1850 | -1,25% | 1,1900 | 1,2000 | 1,1800 | 6.503 | 7.751,83 |
| 21/12/2022 | 1,2000 | 0,42% | 1,1850 | 1,2000 | 1,1850 | 2.673 | 3.204,69 |
| 20/12/2022 | 1,1950 | 1,27% | 1,1800 | 1,1950 | 1,1800 | 1.025 | 1.209,88 |
| 19/12/2022 | 1,1800 | -1,67% | 1,1850 | 1,1900 | 1,1800 | 4.405 | 5.226,20 |
| 16/12/2022 | 1,2000 | 0,84% | 1,1800 | 1,2000 | 1,1650 | 3.315 | 3.935,38 |
| 15/12/2022 | 1,1900 | -0,42% | 1,2000 | 1,2000 | 1,1900 | 2.780 | 3.313,25 |
| 14/12/2022 | 1,1950 | -1,65% | 1,2000 | 1,2000 | 1,1750 | 2.155 | 2.559,35 |
| 13/12/2022 | 1,2150 | 0,00% | 1,2150 | 1,2150 | 1,2150 | 40 | 48,60 |
| 12/12/2022 | 1,2150 | -1,22% | 1,1600 | 1,2200 | 1,1550 | 626 | 727,91 |
| 09/12/2022 | 1,2300 | 2,50% | 1,1950 | 1,2300 | 1,1900 | 8.157 | 9.878,10 |
| 08/12/2022 | 1,2000 | 0,00% | 1,2000 | 1,2050 | 1,1800 | 3.986 | 4.775,05 |
| 07/12/2022 | 1,2000 | 1,69% | 1,1700 | 1,2000 | 1,1600 | 9.454 | 11.134,87 |
| 06/12/2022 | 1,1800 | -0,84% | 1,1750 | 1,1900 | 1,1600 | 3.001 | 3.498,36 |
| 05/12/2022 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1800 | 4.862 | 5.765,78 |
| 02/12/2022 | 1,1900 | -1,24% | 1,2050 | 1,2100 | 1,1900 | 3.474 | 4.138,68 |
| 01/12/2022 | 1,2050 | -0,82% | 1,1950 | 1,2150 | 1,1950 | 3.922 | 4.711,08 |
| 30/11/2022 | 1,2150 | -1,62% | 1,2300 | 1,2300 | 1,2000 | 2.247 | 2.713,73 |
| 29/11/2022 | 1,2350 | 0,82% | 1,2200 | 1,2350 | 1,2200 | 5.204 | 6.372,95 |
| 28/11/2022 | 1,2250 | -2,39% | 1,2200 | 1,2350 | 1,2100 | 3.151 | 3.841,86 |
| 25/11/2022 | 1,2550 | -0,40% | 1,2550 | 1,2550 | 1,2550 | 200 | 251,00 |
| 24/11/2022 | 1,2600 | 1,61% | 1,2150 | 1,2600 | 1,2000 | 9.100 | 11.352,74 |
| 23/11/2022 | 1,2400 | -0,40% | 1,2100 | 1,2450 | 1,2050 | 993 | 1.221,12 |
| 22/11/2022 | 1,2450 | 2,47% | 1,2200 | 1,2500 | 1,2200 | 3.071 | 3.811,15 |
| 21/11/2022 | 1,2150 | -2,80% | 1,2200 | 1,2450 | 1,2100 | 3.487 | 4.261,67 |
| 18/11/2022 | 1,2500 | 2,88% | 1,2200 | 1,2500 | 1,2200 | 8.035 | 9.911,96 |
| 17/11/2022 | 1,2150 | 0,00% | 1,2150 | 1,2150 | 1,2150 | ,00 | |
| 16/11/2022 | 1,2150 | 0,00% | 1,1850 | 1,2150 | 1,1800 | 5.057 | 5.997,89 |
| 15/11/2022 | 1,2150 | -0,82% | 1,2200 | 1,2200 | 1,1900 | 1.270 | 1.520,33 |
| 14/11/2022 | 1,2250 | 0,41% | 1,2050 | 1,2250 | 1,2000 | 4.235 | 5.116,23 |
| 11/11/2022 | 1,2200 | -3,17% | 1,2400 | 1,2500 | 1,2200 | 3.420 | 4.243,73 |
| 10/11/2022 | 1,2600 | -1,95% | 1,2200 | 1,2600 | 1,2200 | 4.100 | 5.119,25 |
| 09/11/2022 | 1,2850 | 1,58% | 1,2850 | 1,2850 | 1,2850 | 1 | 1,29 |
| 08/11/2022 | 1,2650 | 0,00% | 1,2650 | 1,2650 | 1,2650 | ,00 | |
| 07/11/2022 | 1,2650 | 0,00% | 1,2650 | 1,2650 | 1,2650 | ,00 | |
| 04/11/2022 | 1,2650 | 1,20% | 1,2600 | 1,2650 | 1,2600 | 1.025 | 1.294,13 |
| 03/11/2022 | 1,2500 | 0,40% | 1,2200 | 1,2500 | 1,2200 | 1.283 | 1.567,69 |
| 02/11/2022 | 1,2450 | 0,00% | 1,2300 | 1,2500 | 1,2200 | 2.870 | 3.525,13 |
| 01/11/2022 | 1,2450 | -0,40% | 1,2500 | 1,2500 | 1,2250 | 1.324 | 1.646,15 |
| 31/10/2022 | 1,2500 | 0,40% | 1,2500 | 1,2550 | 1,2500 | 441 | 551,88 |
| 27/10/2022 | 1,2450 | 0,00% | 1,2700 | 1,2750 | 1,2400 | 7.621 | 9.658,02 |
| 26/10/2022 | 1,2450 | -2,73% | 1,2550 | 1,2650 | 1,2300 | 2.175 | 2.717,70 |
| 25/10/2022 | 1,2800 | 0,00% | 1,2550 | 1,2800 | 1,2550 | 980 | 1.253,78 |
| 24/10/2022 | 1,2800 | -1,54% | 1,3000 | 1,3250 | 1,2700 | 1.569 | 2.009,95 |
| 21/10/2022 | 1,3000 | -0,38% | 1,2800 | 1,3050 | 1,2800 | 3.582 | 4.637,63 |
| 20/10/2022 | 1,3050 | 2,76% | 1,2700 | 1,3100 | 1,2700 | 4.042 | 5.230,93 |
| 19/10/2022 | 1,2700 | 0,79% | 1,2800 | 1,2800 | 1,2650 | 3.400 | 4.320,00 |
| 18/10/2022 | 1,2600 | 0,80% | 1,2300 | 1,2600 | 1,2300 | 735 | 925,80 |
| 17/10/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 14/10/2022 | 1,2500 | 0,00% | 1,2450 | 1,2500 | 1,2300 | 3.145 | 3.898,20 |
| 13/10/2022 | 1,2500 | 0,81% | 1,2450 | 1,2750 | 1,2200 | 3.235 | 4.102,00 |
| 12/10/2022 | 1,2400 | -0,80% | 1,2700 | 1,2700 | 1,2100 | 3.236 | 4.009,58 |
| 11/10/2022 | 1,2500 | -1,57% | 1,2500 | 1,2500 | 1,2150 | 1.330 | 1.655,33 |
| 10/10/2022 | 1,2700 | 0,79% | 1,2600 | 1,2750 | 1,2500 | 2.055 | 2.569,48 |
| 07/10/2022 | 1,2600 | 3,28% | 1,2200 | 1,2600 | 1,2000 | 2.890 | 3.612,35 |
| 06/10/2022 | 1,2200 | 2,52% | 1,2000 | 1,2200 | 1,2000 | 40 | 48,40 |
| 05/10/2022 | 1,1900 | -6,30% | 1,2700 | 1,2700 | 1,1900 | 6.201 | 7.467,61 |
| 04/10/2022 | 1,2700 | 2,42% | 1,2400 | 1,2800 | 1,2400 | 917 | 1.137,30 |
| 03/10/2022 | 1,2400 | -3,13% | 1,2400 | 1,2400 | 1,2400 | 510 | 632,40 |
| 30/9/2022 | 1,2800 | -1,54% | 1,2800 | 1,2800 | 1,2800 | 700 | 896,00 |
| 29/9/2022 | 1,3000 | -1,89% | 1,2800 | 1,3000 | 1,2650 | 2.809 | 3.598,25 |
| 28/9/2022 | 1,3250 | 7,72% | 1,1850 | 1,3300 | 1,1650 | 22.798 | 28.363,35 |
| 27/9/2022 | 1,2300 | 2,50% | 1,2000 | 1,2300 | 1,1800 | 6.881 | 8.304,30 |
| 26/9/2022 | 1,2000 | -1,64% | 1,1700 | 1,2000 | 1,1700 | 3.966 | 4.676,64 |
| 23/9/2022 | 1,2200 | -0,81% | 1,1800 | 1,2250 | 1,1800 | 4.375 | 5.208,08 |
| 22/9/2022 | 1,2300 | 4,24% | 1,1900 | 1,2300 | 1,1700 | 7.530 | 8.972,70 |
| 21/9/2022 | 1,1800 | -1,67% | 1,1950 | 1,2000 | 1,1650 | 8.082 | 9.616,76 |
| 20/9/2022 | 1,2000 | -0,41% | 1,2050 | 1,2200 | 1,2000 | 2.496 | 3.007,69 |
| 19/9/2022 | 1,2050 | 0,00% | 1,2050 | 1,2050 | 1,1800 | 3.553 | 4.258,60 |
| 16/9/2022 | 1,2050 | -2,82% | 1,2400 | 1,2400 | 1,2000 | 1.315 | 1.591,87 |
| 15/9/2022 | 1,2400 | 1,64% | 1,2250 | 1,2400 | 1,1900 | 2.815 | 3.441,38 |
| 14/9/2022 | 1,2200 | 0,00% | 1,1750 | 1,2350 | 1,1750 | 3.555 | 4.277,92 |
| 13/9/2022 | 1,2200 | 5,17% | 1,1600 | 1,2200 | 1,1600 | 45.733 | 54.300,40 |
| 12/9/2022 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1300 | 2.280 | 2.627,00 |
| 09/9/2022 | 1,1500 | 3,60% | 1,0900 | 1,1500 | 1,0900 | 11.772 | 13.251,20 |
| 08/9/2022 | 1,1100 | 0,00% | 1,0850 | 1,1100 | 1,0800 | 5.070 | 5.561,20 |
| 07/9/2022 | 1,1100 | 0,45% | 1,1150 | 1,1150 | 1,0900 | 6.915 | 7.604,83 |
| 06/9/2022 | 1,1050 | -1,34% | 1,1000 | 1,1200 | 1,1000 | 1.760 | 1.945,00 |
| 05/9/2022 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1000 | 1.493 | 1.658,77 |
| 02/9/2022 | 1,1100 | -2,63% | 1,1500 | 1,1500 | 1,1000 | 11.380 | 12.580,06 |
| 01/9/2022 | 1,1400 | -1,72% | 1,1250 | 1,1600 | 1,1000 | 7.206 | 8.139,36 |
| 31/8/2022 | 1,1600 | -3,33% | 1,1750 | 1,1800 | 1,1500 | 1.266 | 1.470,53 |
| 30/8/2022 | 1,2000 | -0,83% | 1,2000 | 1,2000 | 1,2000 | 414 | 496,80 |
| 29/8/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 26/8/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 25/8/2022 | 1,2100 | 2,54% | 1,2500 | 1,2500 | 1,1800 | 141 | 167,26 |
| 24/8/2022 | 1,1800 | 0,00% | 1,1600 | 1,2300 | 1,1600 | 1.735 | 2.046,83 |
| 23/8/2022 | 1,1800 | 2,61% | 1,1850 | 1,1950 | 1,1700 | 1.335 | 1.581,69 |
| 22/8/2022 | 1,1500 | -3,77% | 1,1900 | 1,1900 | 1,1500 | 4.000 | 4.639,55 |
| 19/8/2022 | 1,1950 | -0,42% | 1,2250 | 1,2300 | 1,1650 | 6.064 | 7.244,45 |
| 18/8/2022 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 17/8/2022 | 1,2000 | -2,04% | 1,2000 | 1,2000 | 1,2000 | 1.950 | 2.340,00 |
| 16/8/2022 | 1,2250 | -0,41% | 1,2300 | 1,2300 | 1,2200 | 1.741 | 2.133,43 |
| 12/8/2022 | 1,2300 | -0,81% | 1,1900 | 1,2350 | 1,1850 | 2.519 | 3.075,23 |
| 11/8/2022 | 1,2400 | 0,81% | 1,1950 | 1,2400 | 1,1950 | 802 | 974,55 |
| 10/8/2022 | 1,2300 | 0,41% | 1,2250 | 1,2300 | 1,2250 | 628 | 770,48 |
| 09/8/2022 | 1,2250 | -1,21% | 1,2300 | 1,2300 | 1,1950 | 983 | 1.190,80 |
| 08/8/2022 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 1.322 | 1.639,50 |
| 05/8/2022 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,1800 | 5.384 | 6.427,96 |
| 04/8/2022 | 1,2000 | -2,04% | 1,1800 | 1,2100 | 1,1700 | 7.489 | 8.866,02 |
| 03/8/2022 | 1,2250 | -0,81% | 1,2400 | 1,2400 | 1,2050 | 1.970 | 2.407,98 |
| 02/8/2022 | 1,2350 | 0,00% | 1,2350 | 1,2350 | 1,2350 | ,00 | |
| 01/8/2022 | 1,2350 | 2,07% | 1,2250 | 1,2350 | 1,1900 | 7.951 | 9.554,63 |
| 29/7/2022 | 1,2100 | 0,83% | 1,1900 | 1,2100 | 1,1900 | 1.626 | 1.965,18 |
| 28/7/2022 | 1,2000 | 0,42% | 1,2000 | 1,2000 | 1,1750 | 1.080 | 1.279,38 |
| 27/7/2022 | 1,1950 | 0,00% | 1,1700 | 1,1950 | 1,1700 | 186 | 217,85 |
| 26/7/2022 | 1,1950 | -0,42% | 1,1750 | 1,1950 | 1,1650 | 1.816 | 2.127,15 |
| 25/7/2022 | 1,2000 | -1,64% | 1,1800 | 1,2000 | 1,1800 | 752 | 887,40 |
| 22/7/2022 | 1,2200 | 0,00% | 1,2000 | 1,2200 | 1,1950 | 2.415 | 2.886,65 |
| 21/7/2022 | 1,2200 | -1,21% | 1,2650 | 1,2650 | 1,2200 | 1.106 | 1.353,26 |
| 20/7/2022 | 1,2350 | 4,66% | 1,2050 | 1,2350 | 1,1950 | 3.535 | 4.269,95 |
| 19/7/2022 | 1,1800 | -4,07% | 1,2400 | 1,2400 | 1,1800 | 1.355 | 1.677,15 |
| 18/7/2022 | 1,2300 | 3,36% | 1,1900 | 1,2300 | 1,1800 | 3.630 | 4.379,51 |
| 15/7/2022 | 1,1900 | 1,28% | 1,2700 | 1,2700 | 1,1550 | 634 | 741,62 |
| 14/7/2022 | 1,1750 | 0,43% | 1,1900 | 1,1900 | 1,1600 | 2.511 | 2.916,94 |
| 13/7/2022 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1700 | 3.820 | 4.539,25 |
| 12/7/2022 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1600 | 4.272 | 5.026,27 |
| 11/7/2022 | 1,1700 | -5,65% | 1,2100 | 1,2100 | 1,1700 | 7.778 | 9.146,32 |
| 08/7/2022 | 1,2400 | 2,48% | 1,2100 | 1,2400 | 1,1750 | 10.745 | 12.795,39 |
| 07/7/2022 | 1,2100 | 2,54% | 1,1950 | 1,2450 | 1,1800 | 23.518 | 28.250,22 |
| 06/7/2022 | 1,1800 | 0,85% | 1,1650 | 1,2000 | 1,1650 | 19.883 | 23.415,78 |
| 05/7/2022 | 1,1700 | -1,68% | 1,1900 | 1,1950 | 1,1300 | 10.709 | 12.588,62 |
| 04/7/2022 | 1,1900 | -2,46% | 1,1800 | 1,2050 | 1,1500 | 6.009 | 7.042,74 |
| 01/7/2022 | 1,2200 | 3,39% | 1,2200 | 1,2200 | 1,2200 | 150 | 183,00 |
| 30/6/2022 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1700 | 1.300 | 1.533,50 |
| 29/6/2022 | 1,1800 | -0,84% | 1,1650 | 1,1800 | 1,1650 | 495 | 582,68 |
| 28/6/2022 | 1,1900 | 0,85% | 1,1900 | 1,1900 | 1,1900 | 404 | 480,76 |
| 27/6/2022 | 1,1800 | 3,51% | 1,1400 | 1,1800 | 1,1200 | 3.752 | 4.309,76 |
| 24/6/2022 | 1,1400 | -1,30% | 1,1600 | 1,1600 | 1,1100 | 5.229 | 5.902,91 |
| 23/6/2022 | 1,1550 | 0,00% | 1,1500 | 1,1550 | 1,1300 | 3.948 | 4.544,09 |
| 22/6/2022 | 1,1550 | -2,12% | 1,1550 | 1,1700 | 1,1300 | 6.133 | 6.995,78 |
| 21/6/2022 | 1,1800 | 2,16% | 1,1250 | 1,2000 | 1,1250 | 13.120 | 15.299,80 |
| 20/6/2022 | 1,1550 | -1,28% | 1,1300 | 1,1550 | 1,1300 | 2.583 | 2.958,31 |
| 17/6/2022 | 1,1700 | 0,86% | 1,1400 | 1,1700 | 1,1350 | 5.546 | 6.398,79 |
| 16/6/2022 | 1,1600 | -3,33% | 1,2600 | 1,2600 | 1,1550 | 1.956 | 2.272,94 |
| 15/6/2022 | 1,2000 | -0,83% | 1,1900 | 1,2000 | 1,1900 | 3.209 | 3.832,02 |
| 14/6/2022 | 1,2100 | -4,35% | 1,2750 | 1,2750 | 1,1700 | 9.501 | 11.231,29 |
| 10/6/2022 | 1,2650 | -3,44% | 1,2700 | 1,3000 | 1,2600 | 3.426 | 4.373,27 |
| 09/6/2022 | 1,3100 | -2,24% | 1,3400 | 1,3400 | 1,3100 | 4.645 | 6.141,65 |
| 08/6/2022 | 1,3400 | 1,52% | 1,3000 | 1,3600 | 1,3000 | 5.680 | 7.624,85 |
| 07/6/2022 | 1,3200 | -3,30% | 1,3650 | 1,3650 | 1,3200 | 19.123 | 25.412,07 |
| 06/6/2022 | 1,3650 | 3,80% | 1,3550 | 1,4200 | 1,3300 | 43.354 | 59.487,25 |
| 03/6/2022 | 1,3150 | 5,20% | 1,2500 | 1,3150 | 1,1900 | 15.754 | 20.042,42 |
| 02/6/2022 | 1,2500 | 0,40% | 1,1600 | 1,2500 | 1,1600 | 1.699 | 2.105,36 |
| 01/6/2022 | 1,2450 | 3,75% | 1,2000 | 1,2500 | 1,1400 | 9.686 | 11.644,55 |
| 31/5/2022 | 1,2000 | 3,45% | 1,1700 | 1,2000 | 1,1500 | 13.390 | 15.790,47 |
| 30/5/2022 | 1,1600 | 1,31% | 1,1450 | 1,1600 | 1,1150 | 3.080 | 3.526,35 |
| 27/5/2022 | 1,1450 | 2,69% | 1,1450 | 1,1450 | 1,1450 | 8 | 9,16 |
| 26/5/2022 | 1,1150 | 2,29% | 1,1200 | 1,1200 | 1,0800 | 4.330 | 4.729,71 |
| 25/5/2022 | 1,0900 | -4,39% | 1,1100 | 1,1450 | 1,0800 | 1.453 | 1.583,96 |
| 24/5/2022 | 1,1400 | 1,33% | 1,1400 | 1,1500 | 1,1400 | 2.003 | 2.283,47 |
| 23/5/2022 | 1,1250 | -4,26% | 1,1300 | 1,1700 | 1,1250 | 1.102 | 1.244,94 |
| 20/5/2022 | 1,1750 | -0,84% | 1,1000 | 1,1750 | 1,1000 | 362 | 422,35 |
| 19/5/2022 | 1,1850 | 2,16% | 1,1200 | 1,1850 | 1,1150 | 525 | 588,65 |
| 18/5/2022 | 1,1600 | 0,00% | 1,2000 | 1,2000 | 1,1600 | 7.599 | 8.859,50 |
| 17/5/2022 | 1,1600 | 5,94% | 1,0950 | 1,1600 | 1,0850 | 13.171 | 14.867,14 |
| 16/5/2022 | 1,0950 | -1,79% | 1,0550 | 1,1000 | 1,0550 | 795 | 854,23 |
| 13/5/2022 | 1,1150 | 1,36% | 1,1400 | 1,1400 | 1,1000 | 1.735 | 1.910,58 |
| 12/5/2022 | 1,1000 | -2,22% | 1,1100 | 1,1150 | 1,1000 | 289 | 319,05 |
| 11/5/2022 | 1,1250 | -1,32% | 1,1100 | 1,1250 | 1,1050 | 741 | 822,13 |
| 10/5/2022 | 1,1400 | -2,56% | 1,1000 | 1,1400 | 1,1000 | 4.195 | 4.746,25 |
| 09/5/2022 | 1,1700 | -0,43% | 1,1700 | 1,1700 | 1,1700 | 429 | 501,93 |
| 06/5/2022 | 1,1750 | -1,26% | 1,1300 | 1,1750 | 1,1300 | 2.699 | 3.098,20 |
| 05/5/2022 | 1,1900 | 2,59% | 1,1450 | 1,1900 | 1,1100 | 2.002 | 2.236,40 |
| 04/5/2022 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 650 | 756,50 |
| 03/5/2022 | 1,1700 | -4,88% | 1,2000 | 1,2000 | 1,1550 | 2.820 | 3.288,95 |
| 29/4/2022 | 1,2300 | 4,24% | 1,2300 | 1,2300 | 1,2300 | 2 | 2,46 |
| 28/4/2022 | 1,1800 | 0,43% | 1,1800 | 1,2000 | 1,1800 | 4.075 | 4.812,50 |
| 27/4/2022 | 1,1750 | -1,67% | 1,1850 | 1,1850 | 1,1600 | 1.313 | 1.551,23 |
| 26/4/2022 | 1,1950 | -2,05% | 1,1950 | 1,1950 | 1,1900 | 1.520 | 1.813,90 |
| 21/4/2022 | 1,2200 | -0,81% | 1,2000 | 1,2200 | 1,1750 | 5.100 | 6.061,40 |
| 20/4/2022 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 19/4/2022 | 1,2300 | 2,07% | 1,2000 | 1,2300 | 1,1900 | 4.189 | 5.027,31 |
| 14/4/2022 | 1,2050 | -0,41% | 1,2100 | 1,2300 | 1,2050 | 4.480 | 5.417,65 |
| 13/4/2022 | 1,2100 | -3,20% | 1,2600 | 1,2600 | 1,2000 | 2.529 | 3.067,61 |
| 12/4/2022 | 1,2500 | -3,85% | 1,2000 | 1,2850 | 1,2000 | 5.705 | 7.119,35 |
| 11/4/2022 | 1,3000 | -2,26% | 1,2600 | 1,3000 | 1,2550 | 2.150 | 2.706,50 |
| 08/4/2022 | 1,3300 | 2,31% | 1,3000 | 1,3400 | 1,3000 | 8.201 | 10.820,79 |
| 07/4/2022 | 1,3000 | 1,96% | 1,2800 | 1,3200 | 1,2800 | 6.838 | 8.922,82 |
| 06/4/2022 | 1,2750 | -1,92% | 1,2850 | 1,2900 | 1,2750 | 6.550 | 8.378,75 |
| 05/4/2022 | 1,3000 | 2,36% | 1,3000 | 1,3300 | 1,2950 | 1.420 | 1.884,68 |
| 04/4/2022 | 1,2700 | -3,42% | 1,3900 | 1,3900 | 1,2700 | 1.050 | 1.387,96 |
| 01/4/2022 | 1,3150 | 1,15% | 1,3000 | 1,3150 | 1,3000 | 100 | 130,75 |
| 31/3/2022 | 1,3000 | 0,00% | 1,2900 | 1,3450 | 1,2900 | 12.941 | 17.035,83 |
| 30/3/2022 | 1,3000 | 0,39% | 1,2950 | 1,3200 | 1,2950 | 14.910 | 19.517,34 |
| 29/3/2022 | 1,2950 | 3,60% | 1,2500 | 1,3000 | 1,2500 | 20.658 | 26.462,77 |
| 28/3/2022 | 1,2500 | 2,04% | 1,2000 | 1,2500 | 1,1800 | 2.242 | 2.747,65 |
| 25/3/2022 | 1,2250 | 0,00% | 1,1700 | 1,2250 | 1,1550 | 2.901 | 3.396,36 |
| 24/3/2022 | 1,2250 | 0,82% | 1,1700 | 1,2250 | 1,1550 | 2.901 | 3.396,36 |
| 23/3/2022 | 1,2150 | -1,22% | 1,1900 | 1,2150 | 1,1900 | 313 | 373,79 |
| 22/3/2022 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 21/3/2022 | 1,2300 | 2,50% | 1,1700 | 1,2400 | 1,1700 | 785 | 941,13 |
| 18/3/2022 | 1,2000 | 0,00% | 1,2000 | 1,2600 | 1,1750 | 2.105 | 2.602,62 |
| 17/3/2022 | 1,2000 | -0,83% | 1,2100 | 1,2400 | 1,2000 | 3.617 | 4.412,83 |
| 16/3/2022 | 1,2100 | -0,82% | 1,2200 | 1,2400 | 1,1900 | 9.373 | 11.327,28 |
| 15/3/2022 | 1,2200 | 6,09% | 1,1650 | 1,2600 | 1,1650 | 21.554 | 26.331,20 |
| 14/3/2022 | 1,1500 | 10,58% | 1,0950 | 1,1800 | 1,0750 | 14.562 | 16.211,68 |
| 11/3/2022 | 1,0400 | -1,89% | 1,0550 | 1,0700 | 1,0200 | 14.529 | 15.224,16 |
| 10/3/2022 | 1,0600 | 0,00% | 1,0700 | 1,0700 | 1,0400 | 1.410 | 1.484,20 |
| 09/3/2022 | 1,0600 | 2,91% | 1,0300 | 1,0600 | 1,0200 | 5.568 | 5.741,03 |
| 08/3/2022 | 1,0300 | -5,07% | 1,0600 | 1,0600 | 1,0200 | 16.405 | 17.207,67 |
| 04/3/2022 | 1,0850 | -6,47% | 1,1000 | 1,1300 | 1,0850 | 4.819 | 5.307,84 |
| 03/3/2022 | 1,1600 | 0,87% | 1,1300 | 1,1600 | 1,1200 | 6.095 | 6.972,28 |
| 02/3/2022 | 1,1500 | -3,77% | 1,1300 | 1,1500 | 1,1100 | 5.844 | 6.628,89 |
| 01/3/2022 | 1,1950 | 3,46% | 1,1200 | 1,1950 | 1,1200 | 4.211 | 4.747,08 |
| 28/2/2022 | 1,1550 | -0,43% | 1,1150 | 1,1550 | 1,1150 | 4.426 | 4.960,51 |
| 25/2/2022 | 1,1600 | 4,04% | 1,1300 | 1,1900 | 1,1300 | 2.485 | 2.864,57 |
| 24/2/2022 | 1,1150 | -8,23% | 1,1500 | 1,1600 | 1,1100 | 18.361 | 20.631,41 |
| 23/2/2022 | 1,2150 | 1,67% | 1,2000 | 1,2150 | 1,1900 | 5.026 | 6.020,92 |
| 22/2/2022 | 1,1950 | -2,05% | 1,1650 | 1,2400 | 1,1650 | 12.590 | 15.014,35 |
| 21/2/2022 | 1,2200 | -2,40% | 1,2600 | 1,2600 | 1,2200 | 3.000 | 3.755,00 |
| 18/2/2022 | 1,2500 | 1,21% | 1,2300 | 1,2750 | 1,2300 | 6.415 | 8.059,65 |
| 17/2/2022 | 1,2350 | -3,14% | 1,2700 | 1,2900 | 1,2250 | 3.450 | 4.343,41 |
| 16/2/2022 | 1,2750 | 4,51% | 1,2050 | 1,2750 | 1,2000 | 10.098 | 12.562,17 |
| 15/2/2022 | 1,2200 | 0,00% | 1,2050 | 1,2500 | 1,2050 | 3.901 | 4.741,22 |
| 14/2/2022 | 1,2200 | -2,01% | 1,1800 | 1,2200 | 1,1800 | 1.816 | 2.198,72 |
| 11/2/2022 | 1,2450 | 3,32% | 1,2000 | 1,2500 | 1,1900 | 1.655 | 2.004,52 |
| 10/2/2022 | 1,2050 | -1,63% | 1,2250 | 1,2500 | 1,2000 | 12.580 | 15.225,68 |
| 09/2/2022 | 1,2250 | -2,00% | 1,2300 | 1,2300 | 1,2250 | 4.250 | 5.227,33 |
| 08/2/2022 | 1,2500 | 0,00% | 1,2450 | 1,2500 | 1,2450 | 3.044 | 3.800,25 |
| 07/2/2022 | 1,2500 | 0,00% | 1,2300 | 1,2500 | 1,2200 | 4.641 | 5.735,60 |
| 04/2/2022 | 1,2500 | 1,63% | 1,2500 | 1,2500 | 1,2500 | 5 | 6,25 |
| 03/2/2022 | 1,2300 | -2,77% | 1,2350 | 1,2350 | 1,2300 | 2.548 | 3.135,80 |
| 02/2/2022 | 1,2650 | -1,56% | 1,2450 | 1,2850 | 1,2300 | 3.323 | 4.141,95 |
| 01/2/2022 | 1,2850 | -0,77% | 1,2400 | 1,2850 | 1,2400 | 1.275 | 1.593,15 |
| 31/1/2022 | 1,2950 | 0,39% | 1,2550 | 1,2950 | 1,2550 | 1.004 | 1.260,15 |
| 28/1/2022 | 1,2900 | 0,00% | 1,2100 | 1,2900 | 1,2100 | 212 | 257,48 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΑΙΣ | 3,4450 | 5,35 % | 0,1750 | 223.358 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 68.060 |
| ΕΚΤΕΡ | 2,4700 | 4,22 % | 0,1000 | 79.875 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΑΒΑΞ | 2,3200 | 2,88 % | 0,0650 | 232.651 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΟΥΝΤΛ | 0,8120 | 2,53 % | 0,0200 | 19.457 |
| CREDIA | 1,4580 | 2,53 % | 0,0360 | 434.872 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΚΑΡΕΛ | 336,0000 | 2,44 % | 8,0000 | 844 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2100 | 2,29 % | 0,0720 | 18.649.417 |
| ΑΛΦΑ | 3,4860 | 0,03 % | 0,0010 | 16.900.357 |
| ΕΤΕ | 11,9400 | -0,17 % | -0,0200 | 14.016.844 |
| ΠΕΙΡ | 6,8400 | 0,18 % | 0,0120 | 12.549.412 |
| MTLN | 50,8500 | -1,36 % | -0,7000 | 8.835.298 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 7.961.354 |
| AKTR | 7,7500 | -0,39 % | -0,0300 | 7.457.746 |
| ΓΕΚΤΕΡΝΑ | 22,4800 | 1,90 % | 0,4200 | 5.633.219 |
| ΟΠΑΠ | 19,0100 | 0,58 % | 0,1100 | 5.231.474 |
| ΜΠΕΛΑ | 31,9200 | -0,06 % | -0,0200 | 3.685.614 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0632 | 0,80 % | 7.849.079 | 495,3χιλ. |
| ΕΥΡΩΒ | 3,2100 | 2,29 % | 5.833.766 | 18,65εκ. |
| ΑΛΦΑ | 3,4860 | 0,03 % | 4.847.609 | 16,90εκ. |
| ΠΕΙΡ | 6,8400 | 0,18 % | 1.835.141 | 12,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4105 | -2,26 % | 1.187.599 | 490,1χιλ. |
| ΕΤΕ | 11,9400 | -0,17 % | 1.172.891 | 14,02εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.061.925 | 7,96εκ. |
| AKTR | 7,7500 | -0,39 % | 964.472 | 7,46εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 638.541 | 779,3χιλ. |
| ΣΑΝΜΕΖΖ | 0,2090 | -2,79 % | 466.227 | 99.687 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0632 | 0,80 % | 7.849.079 | 0,63 % |
| ΤΖΚΑ | 1,3800 | -0,72 % | 17.462 | 0,57 % |
| ΦΑΙΣ | 3,4450 | 5,35 % | 223.358 | 0,49 % |
| AKTR | 7,7500 | -0,39 % | 964.472 | 0,47 % |
| ΦΡΛΚ | 4,4600 | -3,78 % | 241.584 | 0,47 % |
| ΚΕΚΡ | 2,2300 | 1,36 % | 86.539 | 0,44 % |
| ΕΧΑΕ | 6,9100 | -0,58 % | 254.706 | 0,42 % |
| EIS | 1,2960 | 0,31 % | 59.060 | 0,39 % |
| ΚΑΙΡΟΜΕΖ | 0,4105 | -2,26 % | 1.187.599 | 0,38 % |
| ΚΥΡΙΟ | 2,2900 | 0,88 % | 29.090 | 0,38 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 68.060 | 8,77 % |
| ΚΕΚΡ | 2,2300 | 1,36 % | 86.539 | 7,73 % |
| ΑΤΕΚ | 1,3500 | 0,00 % | 1.797 | 7,41 % |
| ΚΑΡΕΛ | 336,0000 | 2,44 % | 844 | 7,32 % |
| ΦΑΙΣ | 3,4450 | 5,35 % | 223.358 | 6,57 % |
| ΑΚΡΙΤ | 1,0800 | 0,00 % | 1.725 | 6,48 % |
| ΝΑΥΠ | 1,2000 | -1,64 % | 29.874 | 5,74 % |
| ΠΡΟΦ | 7,1000 | 0,85 % | 28.334 | 5,68 % |
| ΦΡΛΚ | 4,4600 | -3,78 % | 241.584 | 5,50 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 14.177 | 5,06 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|