| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)
2.207,73
3,49 (0,16%)
- Άνοιγμα 2.200,77
- Υψηλό 2.215,26
- Χαμηλό 2.191,81
- Όγκος 119.097.276
- Τζίρος 603.061.934 €
- Πράξεις 63.324
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/3/2010 | 2062,9400 | 0,78% | 2064,8900 | 2082,5900 | 2049,7100 | 31.337.436 | ,00 |
| 23/3/2010 | 2047,0300 | 1,83% | 2011,2900 | 2059,3600 | 2009,1400 | 31.729.893 | ,00 |
| 22/3/2010 | 2010,2200 | -1,91% | 2033,8900 | 2034,5200 | 1975,9400 | 19.853.627 | ,00 |
| 19/3/2010 | 2049,3600 | 1,47% | 2013,3700 | 2049,3600 | 1994,7600 | 30.254.265 | ,00 |
| 18/3/2010 | 2019,6200 | -3,35% | 2084,5100 | 2084,5100 | 2012,3900 | 41.678.430 | ,00 |
| 17/3/2010 | 2089,7100 | -1,09% | 2123,4700 | 2131,8300 | 2087,2500 | 47.014.223 | ,00 |
| 16/3/2010 | 2112,6700 | -0,50% | 2118,4400 | 2133,8700 | 2074,5900 | 18.852.830 | ,00 |
| 15/3/2010 | 2123,1800 | 0,36% | 2108,4600 | 2127,6700 | 2103,7700 | 18.724.202 | ,00 |
| 12/3/2010 | 2115,6500 | -0,42% | 2124,7300 | 2142,4900 | 2109,2000 | 15.545.712 | ,00 |
| 11/3/2010 | 2124,5800 | -0,71% | 2139,4400 | 2164,0500 | 2115,7400 | 22.961.010 | ,00 |
| 10/3/2010 | 2139,8000 | 2,62% | 2092,0400 | 2147,6200 | 2090,0000 | 33.734.161 | ,00 |
| 09/3/2010 | 2085,1600 | -0,11% | 2087,7200 | 2087,7200 | 2049,3700 | 22.611.563 | ,00 |
| 08/3/2010 | 2087,4500 | 0,26% | 2096,8500 | 2113,2900 | 2080,9200 | 24.818.044 | ,00 |
| 05/3/2010 | 2082,0600 | 1,66% | 2052,2700 | 2084,1400 | 2040,2000 | 18.956.555 | ,00 |
| 04/3/2010 | 2048,1600 | 1,67% | 2020,9800 | 2060,7400 | 2008,8300 | 25.103.242 | ,00 |
| 03/3/2010 | 2014,5500 | -0,36% | 2021,5800 | 2037,4000 | 1987,1300 | 25.780.207 | ,00 |
| 02/3/2010 | 2021,7500 | 2,65% | 1975,0500 | 2027,4000 | 1963,8200 | 31.768.048 | ,00 |
| 01/3/2010 | 1969,4700 | 2,94% | 1920,3500 | 1979,1300 | 1920,3500 | 25.600.577 | ,00 |
| 26/2/2010 | 1913,1600 | 2,17% | 1877,0600 | 1920,5500 | 1864,4800 | 26.577.425 | ,00 |
| 25/2/2010 | 1872,5300 | -2,82% | 1919,9000 | 1921,4000 | 1862,8100 | 22.491.684 | ,00 |
| 24/2/2010 | 1926,8100 | 0,21% | 1910,8000 | 1948,6200 | 1896,9000 | 18.704.898 | ,00 |
| 23/2/2010 | 1922,6900 | -1,77% | 1970,6600 | 1970,6600 | 1902,7100 | 24.294.418 | ,00 |
| 22/2/2010 | 1957,3900 | 1,54% | 1943,3800 | 1971,6600 | 1930,0000 | 24.835.230 | ,00 |
| 19/2/2010 | 1927,6200 | 2,42% | 1872,0500 | 1931,4400 | 1868,5900 | 18.762.482 | ,00 |
| 18/2/2010 | 1882,1000 | 1,27% | 1856,1000 | 1900,5500 | 1836,8600 | 18.340.582 | ,00 |
| 17/2/2010 | 1858,4900 | -0,45% | 1887,2900 | 1899,6500 | 1858,1000 | 19.425.970 | ,00 |
| 16/2/2010 | 1866,8700 | -1,71% | 1900,8100 | 1902,7900 | 1832,1200 | 25.112.757 | ,00 |
| 12/2/2010 | 1899,4200 | -2,11% | 1954,4300 | 1956,6700 | 1877,6000 | 25.914.017 | ,00 |
| 11/2/2010 | 1940,3100 | -0,03% | 1952,5100 | 1981,9900 | 1918,9900 | 31.120.956 | ,00 |
| 10/2/2010 | 1940,8200 | 2,37% | 1900,7500 | 1991,1300 | 1900,7500 | 49.655.975 | ,00 |
| 09/2/2010 | 1895,9600 | 4,96% | 1818,8300 | 1905,9000 | 1791,3100 | 47.499.636 | ,00 |
| 08/2/2010 | 1806,4000 | -3,86% | 1886,3500 | 1897,7200 | 1799,2700 | 40.109.637 | ,00 |
| 05/2/2010 | 1878,9100 | -3,73% | 1936,4200 | 1936,4200 | 1864,4800 | 42.530.404 | ,00 |
| 04/2/2010 | 1951,7000 | -3,33% | 2023,4700 | 2024,0700 | 1950,5800 | 28.488.597 | ,00 |
| 03/2/2010 | 2018,9800 | -1,92% | 2075,3200 | 2102,2100 | 2018,6100 | 34.259.160 | ,00 |
| 02/2/2010 | 2058,4100 | 0,73% | 2043,6600 | 2065,2300 | 2032,8900 | 27.576.612 | ,00 |
| 01/2/2010 | 2043,4000 | -0,24% | 2052,8600 | 2076,8500 | 2038,2800 | 29.108.084 | ,00 |
| 29/1/2010 | 2048,3200 | 3,15% | 1996,6000 | 2054,5000 | 1989,8200 | 32.333.086 | ,00 |
| 28/1/2010 | 1985,8600 | 0,66% | 1979,0800 | 2009,2600 | 1933,5200 | 37.439.132 | ,00 |
| 27/1/2010 | 1972,9300 | -3,89% | 2048,9600 | 2048,9600 | 1972,6000 | 27.384.354 | ,00 |
| 26/1/2010 | 2052,7700 | -1,83% | 2072,5700 | 2106,0300 | 2052,0400 | 23.710.462 | ,00 |
| 25/1/2010 | 2090,9400 | 2,81% | 2026,8100 | 2103,0500 | 2014,6500 | 33.984.897 | ,00 |
| 22/1/2010 | 2033,7600 | 0,99% | 1994,1100 | 2036,4800 | 1986,8000 | 28.306.322 | ,00 |
| 21/1/2010 | 2013,9000 | -0,81% | 2034,6600 | 2036,4700 | 1954,4800 | 45.108.319 | ,00 |
| 20/1/2010 | 2030,2800 | -3,39% | 2118,8000 | 2118,8000 | 2019,9200 | 28.686.228 | ,00 |
| 19/1/2010 | 2101,5400 | 0,54% | 2093,2300 | 2110,4600 | 2003,3500 | 39.047.593 | ,00 |
| 18/1/2010 | 2090,2900 | -2,53% | 2148,8600 | 2158,0500 | 2076,2700 | 29.672.998 | ,00 |
| 15/1/2010 | 2144,5600 | -2,32% | 2198,8300 | 2216,4500 | 2137,0100 | 22.833.023 | ,00 |
| 14/1/2010 | 2195,4100 | 1,00% | 2181,7200 | 2206,1700 | 2148,4300 | 32.131.383 | ,00 |
| 13/1/2010 | 2173,6700 | -1,18% | 2195,3800 | 2243,4500 | 2161,4400 | 28.027.419 | ,00 |
| 12/1/2010 | 2199,5300 | -5,00% | 2299,5300 | 2303,4000 | 2184,3300 | 35.319.924 | ,00 |
| 11/1/2010 | 2315,3100 | -0,53% | 2345,4000 | 2366,8200 | 2315,2100 | 23.567.495 | ,00 |
| 08/1/2010 | 2327,5700 | 0,76% | 2314,4600 | 2338,3000 | 2283,5900 | 22.279.538 | ,00 |
| 07/1/2010 | 2310,1100 | 1,43% | 2279,1700 | 2331,5900 | 2260,8700 | 41.852.212 | ,00 |
| 05/1/2010 | 2277,6000 | 4,01% | 2193,9500 | 2280,9700 | 2190,2200 | 32.389.869 | ,00 |
| 04/1/2010 | 2189,7200 | -0,29% | 2209,1400 | 2209,1400 | 2187,0900 | 9.230.920 | ,00 |
| 31/12/2009 | 2196,1600 | 0,08% | 2201,9800 | 2212,7700 | 2193,7100 | 8.313.580 | 41.300.251,08 |
| 30/12/2009 | 2194,4900 | -0,07% | 2191,6800 | 2200,2500 | 2181,2300 | 14.385.979 | 49.158.251,18 |
| 29/12/2009 | 2196,0300 | -0,56% | 2208,9500 | 2215,2800 | 2189,4400 | 8.974.204 | 50.284.184,46 |
| 28/12/2009 | 2208,3400 | 0,02% | 2213,7100 | 2236,1600 | 2207,9500 | 6.957.956 | 45.592.898,31 |
| 23/12/2009 | 2207,9400 | -0,25% | 2232,1700 | 2247,2300 | 2207,3700 | 15.403.273 | 115.697.744,75 |
| 22/12/2009 | 2213,4700 | 4,48% | 2129,5100 | 2219,3000 | 2128,4100 | 22.995.804 | 181.121.454,77 |
| 21/12/2009 | 2118,6000 | -2,30% | 2178,2600 | 2178,2600 | 2114,2100 | 21.428.563 | 102.552.342,03 |
| 18/12/2009 | 2168,4300 | -1,23% | 2201,7100 | 2205,9600 | 2161,0900 | 35.824.041 | 176.757.080,04 |
| 17/12/2009 | 2195,3500 | -1,21% | 2214,3200 | 2214,3200 | 2166,9400 | 36.910.229 | 212.300.516,75 |
| 16/12/2009 | 2222,1400 | 2,40% | 2164,9100 | 2222,1500 | 2153,9000 | 29.838.991 | 255.822.147,76 |
| 15/12/2009 | 2169,9800 | -2,12% | 2200,1300 | 2209,4600 | 2161,9900 | 19.864.901 | 173.312.379,94 |
| 14/12/2009 | 2216,9400 | 2,60% | 2179,3500 | 2217,3300 | 2155,8000 | 24.812.563 | 181.210.450,91 |
| 11/12/2009 | 2160,6800 | -2,41% | 2226,0900 | 2267,6300 | 2138,4900 | 38.505.960 | 270.385.262,05 |
| 10/12/2009 | 2214,0000 | 5,15% | 2118,0700 | 2219,9800 | 2100,6400 | 41.655.742 | 311.093.264,65 |
| 09/12/2009 | 2105,4800 | -3,36% | 2165,8700 | 2165,8700 | 2074,9200 | 56.729.941 | 455.543.643,92 |
| 08/12/2009 | 2178,7000 | -6,04% | 2325,0500 | 2331,1100 | 2176,9500 | 42.167.552 | 354.337.164,88 |
| 07/12/2009 | 2318,6400 | -2,73% | 2369,8100 | 2369,8100 | 2310,4400 | 24.850.572 | 156.632.238,10 |
| 04/12/2009 | 2383,6200 | 0,71% | 2345,7500 | 2383,6200 | 2298,4500 | 25.172.239 | 237.133.365,25 |
| 03/12/2009 | 2366,8600 | -2,73% | 2444,2100 | 2480,7500 | 2366,8600 | 35.607.842 | 258.203.086,49 |
| 02/12/2009 | 2433,2400 | 0,34% | 2438,6900 | 2442,8600 | 2399,9400 | 29.867.050 | ,00 |
| 01/12/2009 | 2425,0900 | 7,15% | 2275,3200 | 2425,8100 | 2275,3200 | 42.285.870 | ,00 |
| 30/11/2009 | 2263,2700 | 0,26% | 2263,7600 | 2291,7100 | 2234,8200 | 29.362.945 | ,00 |
| 27/11/2009 | 2257,4300 | 1,44% | 2226,1800 | 2299,7800 | 2164,1100 | 51.037.294 | ,00 |
| 26/11/2009 | 2225,3200 | -6,21% | 2360,8700 | 2360,9700 | 2211,5900 | 47.298.296 | ,00 |
| 25/11/2009 | 2372,6100 | -2,30% | 2440,7100 | 2442,6800 | 2327,6500 | 62.519.468 | ,00 |
| 24/11/2009 | 2428,5400 | -0,81% | 2438,9100 | 2463,4200 | 2413,6800 | 25.930.766 | ,00 |
| 23/11/2009 | 2448,3600 | 1,78% | 2431,2300 | 2457,2700 | 2374,6400 | 24.735.628 | ,00 |
| 20/11/2009 | 2405,6100 | -3,67% | 2489,6100 | 2500,8800 | 2405,1100 | 34.619.210 | ,00 |
| 19/11/2009 | 2497,1500 | -1,26% | 2541,7200 | 2545,6400 | 2493,9800 | 20.025.533 | ,00 |
| 18/11/2009 | 2528,9500 | 1,07% | 2515,9000 | 2560,3800 | 2477,1300 | 33.759.132 | ,00 |
| 17/11/2009 | 2502,2700 | -0,09% | 2507,9400 | 2545,0900 | 2501,8900 | 27.939.325 | ,00 |
| 16/11/2009 | 2504,4300 | -3,26% | 2610,7500 | 2611,6300 | 2474,1200 | 36.166.389 | ,00 |
| 13/11/2009 | 2588,7100 | -1,21% | 2615,6000 | 2619,0600 | 2588,7100 | 20.144.645 | ,00 |
| 12/11/2009 | 2620,4400 | -1,46% | 2640,3200 | 2654,2300 | 2590,5400 | 28.273.361 | ,00 |
| 11/11/2009 | 2659,4000 | 0,25% | 2663,7000 | 2685,7100 | 2654,9100 | 17.652.744 | ,00 |
| 10/11/2009 | 2652,6800 | -1,33% | 2709,0900 | 2709,0900 | 2635,0500 | 20.214.614 | ,00 |
| 09/11/2009 | 2688,4900 | -0,48% | 2736,8300 | 2737,2600 | 2684,3700 | 41.533.255 | ,00 |
| 06/11/2009 | 2701,4200 | 0,67% | 2695,2400 | 2713,2400 | 2667,0000 | 23.915.744 | ,00 |
| 05/11/2009 | 2683,5700 | 1,17% | 2642,0900 | 2683,5700 | 2617,5800 | 26.517.022 | ,00 |
| 04/11/2009 | 2652,6500 | 2,66% | 2603,3200 | 2655,1200 | 2603,3200 | 28.011.450 | ,00 |
| 03/11/2009 | 2584,0400 | -2,35% | 2616,9700 | 2642,5400 | 2582,5200 | 33.178.457 | ,00 |
| 02/11/2009 | 2646,2400 | -1,49% | 2673,8400 | 2676,3600 | 2617,7000 | 26.882.904 | ,00 |
| 30/10/2009 | 2686,2100 | 0,62% | 2690,9300 | 2724,0200 | 2675,0400 | 32.431.982 | ,00 |
| 29/10/2009 | 2669,6300 | -1,56% | 2706,2400 | 2706,2400 | 2599,2000 | 57.894.114 | ,00 |
| 27/10/2009 | 2711,9600 | -2,49% | 2764,9300 | 2769,8400 | 2710,2800 | 28.279.909 | ,00 |
| 26/10/2009 | 2781,1300 | -2,01% | 2827,5300 | 2834,1300 | 2781,0600 | 22.067.167 | ,00 |
| 23/10/2009 | 2838,1300 | 0,96% | 2837,8100 | 2855,6100 | 2819,6000 | 22.811.458 | ,00 |
| 22/10/2009 | 2811,2600 | -1,53% | 2825,3700 | 2840,9900 | 2807,8800 | 25.116.104 | ,00 |
| 21/10/2009 | 2855,0700 | -1,30% | 2895,3900 | 2901,0300 | 2828,7800 | 41.576.343 | ,00 |
| 20/10/2009 | 2892,8200 | 0,98% | 2877,9300 | 2915,4200 | 2860,7600 | 32.447.708 | ,00 |
| 19/10/2009 | 2864,6300 | 1,22% | 2833,8100 | 2889,0000 | 2824,5200 | 30.249.970 | ,00 |
| 16/10/2009 | 2830,0100 | -2,22% | 2905,8300 | 2917,9900 | 2814,7000 | 47.534.687 | ,00 |
| 15/10/2009 | 2894,1500 | -0,10% | 2899,7100 | 2932,4500 | 2850,9200 | 43.066.422 | ,00 |
| 14/10/2009 | 2896,9100 | 3,17% | 2832,6600 | 2908,7700 | 2832,6600 | 43.925.227 | ,00 |
| 13/10/2009 | 2807,8900 | -0,81% | 2834,7400 | 2846,5000 | 2797,7000 | 42.154.944 | ,00 |
| 12/10/2009 | 2830,7800 | 2,82% | 2769,4800 | 2832,2700 | 2769,4800 | 54.668.095 | ,00 |
| 09/10/2009 | 2753,2300 | 0,53% | 2754,2900 | 2762,8800 | 2724,5500 | 27.318.888 | ,00 |
| 08/10/2009 | 2738,7400 | 1,72% | 2715,2600 | 2764,9200 | 2715,2600 | 31.880.368 | ,00 |
| 07/10/2009 | 2692,4200 | 0,52% | 2695,5400 | 2727,5800 | 2691,9800 | 32.650.295 | ,00 |
| 06/10/2009 | 2678,5000 | 3,77% | 2602,9100 | 2685,7700 | 2602,9100 | 37.991.240 | ,00 |
| 05/10/2009 | 2581,0700 | -0,48% | 2621,0400 | 2641,5000 | 2574,2000 | 22.846.780 | ,00 |
| 02/10/2009 | 2593,4300 | -2,06% | 2633,9300 | 2634,8900 | 2585,9200 | 26.782.221 | ,00 |
| 01/10/2009 | 2648,0500 | -0,50% | 2670,7300 | 2677,5100 | 2619,6400 | 25.686.838 | ,00 |
| 30/9/2009 | 2661,4200 | -0,23% | 2675,8000 | 2697,9500 | 2635,5700 | 34.122.068 | ,00 |
| 29/9/2009 | 2667,6200 | 0,59% | 2672,7600 | 2689,3600 | 2650,1000 | 37.510.551 | ,00 |
| 28/9/2009 | 2652,0300 | 1,55% | 2609,3400 | 2657,2700 | 2593,4100 | 37.158.977 | ,00 |
| 25/9/2009 | 2611,5600 | 0,09% | 2601,6500 | 2627,2900 | 2594,1500 | 47.467.422 | ,00 |
| 24/9/2009 | 2609,2500 | -0,09% | 2597,5300 | 2644,5900 | 2577,1300 | 34.899.486 | ,00 |
| 23/9/2009 | 2611,5200 | 1,81% | 2567,7600 | 2622,0500 | 2565,6400 | 39.231.110 | ,00 |
| 22/9/2009 | 2565,0500 | 1,47% | 2542,5000 | 2567,6600 | 2542,3000 | 27.949.369 | ,00 |
| 21/9/2009 | 2527,9000 | -1,07% | 2555,6500 | 2560,8100 | 2527,9000 | 18.390.757 | ,00 |
| 18/9/2009 | 2555,3700 | 0,31% | 2550,0000 | 2568,7800 | 2535,3500 | 27.059.540 | ,00 |
| 17/9/2009 | 2547,4700 | -0,10% | 2567,8600 | 2574,9000 | 2535,0900 | 36.425.139 | ,00 |
| 16/9/2009 | 2550,1300 | 0,72% | 2548,3600 | 2576,4300 | 2540,5200 | 38.859.143 | ,00 |
| 15/9/2009 | 2531,9400 | 2,59% | 2473,5600 | 2538,9300 | 2473,5600 | 40.521.218 | ,00 |
| 14/9/2009 | 2468,0000 | -2,34% | 2507,3800 | 2507,3800 | 2465,3100 | 34.507.888 | ,00 |
| 11/9/2009 | 2527,1100 | 0,66% | 2524,3900 | 2534,8700 | 2510,7500 | 58.132.593 | ,00 |
| 10/9/2009 | 2510,5600 | -0,95% | 2544,3700 | 2548,7700 | 2501,0200 | 54.544.712 | ,00 |
| 09/9/2009 | 2534,5700 | 0,91% | 2512,3300 | 2543,9000 | 2503,7400 | 25.828.943 | ,00 |
| 08/9/2009 | 2511,8100 | 0,59% | 2511,5100 | 2528,7300 | 2493,4100 | 30.335.815 | ,00 |
| 07/9/2009 | 2497,1500 | 2,97% | 2446,0700 | 2505,2600 | 2446,0700 | 26.358.896 | ,00 |
| 04/9/2009 | 2425,2300 | 0,46% | 2429,8000 | 2450,5100 | 2404,6800 | 29.138.700 | ,00 |
| 03/9/2009 | 2414,2100 | -2,57% | 2460,6000 | 2460,6000 | 2364,2500 | 39.546.868 | ,00 |
| 02/9/2009 | 2477,9800 | -1,26% | 2497,0800 | 2497,7800 | 2447,5600 | 22.292.991 | ,00 |
| 01/9/2009 | 2509,5200 | 1,75% | 2481,8200 | 2509,9100 | 2442,5800 | 19.660.192 | ,00 |
| 31/8/2009 | 2466,4100 | -2,91% | 2518,7800 | 2518,7800 | 2466,4100 | 35.585.700 | ,00 |
| 28/8/2009 | 2540,4000 | -0,16% | 2549,5500 | 2569,2900 | 2529,8400 | 29.087.748 | ,00 |
| 27/8/2009 | 2544,4500 | -0,05% | 2555,5700 | 2578,1500 | 2529,1400 | 29.605.317 | ,00 |
| 26/8/2009 | 2545,6700 | 1,59% | 2513,5700 | 2554,2000 | 2513,5700 | 28.856.077 | ,00 |
| 25/8/2009 | 2505,7400 | 0,91% | 2473,0600 | 2505,7400 | 2453,6500 | 19.686.976 | ,00 |
| 24/8/2009 | 2483,2600 | 0,14% | 2505,2900 | 2535,4400 | 2456,7900 | 24.707.002 | ,00 |
| 21/8/2009 | 2479,8500 | 3,35% | 2404,7400 | 2479,8500 | 2404,7400 | 27.927.997 | ,00 |
| 20/8/2009 | 2399,4000 | 2,09% | 2370,0600 | 2401,6700 | 2368,8800 | 18.994.769 | ,00 |
| 19/8/2009 | 2350,3100 | 0,73% | 2327,8700 | 2350,4700 | 2306,8600 | 13.117.754 | ,00 |
| 18/8/2009 | 2333,2900 | 1,02% | 2312,9300 | 2336,9200 | 2312,9300 | 17.265.591 | ,00 |
| 17/8/2009 | 2309,6300 | -1,36% | 2329,7200 | 2331,4600 | 2278,9900 | 16.751.296 | ,00 |
| 14/8/2009 | 2341,4200 | 0,80% | 2334,2700 | 2346,0900 | 2322,0400 | 14.471.720 | ,00 |
| 13/8/2009 | 2322,7700 | 1,18% | 2317,4300 | 2363,4900 | 2315,3700 | 25.038.948 | ,00 |
| 12/8/2009 | 2295,6500 | 0,84% | 2273,4400 | 2296,9800 | 2264,9900 | 17.987.698 | ,00 |
| 11/8/2009 | 2276,4700 | -2,70% | 2343,5900 | 2369,2600 | 2275,3800 | 27.546.878 | ,00 |
| 10/8/2009 | 2339,6600 | -1,72% | 2392,0200 | 2393,0200 | 2339,3200 | 19.943.204 | ,00 |
| 07/8/2009 | 2380,5800 | -0,85% | 2393,9800 | 2396,4600 | 2353,5300 | 28.425.278 | ,00 |
| 06/8/2009 | 2401,0700 | 0,45% | 2403,2800 | 2413,7800 | 2370,3900 | 42.798.836 | ,00 |
| 05/8/2009 | 2390,2400 | -1,80% | 2439,2900 | 2443,8600 | 2389,3400 | 35.155.816 | ,00 |
| 04/8/2009 | 2434,0200 | 0,42% | 2430,3400 | 2445,5000 | 2412,2500 | 19.594.277 | ,00 |
| 03/8/2009 | 2423,9600 | 2,61% | 2378,9300 | 2424,0500 | 2378,9300 | 20.968.614 | ,00 |
| 31/7/2009 | 2362,3500 | 0,39% | 2360,0900 | 2378,7000 | 2345,2000 | 41.558.848 | ,00 |
| 30/7/2009 | 2353,0900 | 3,38% | 2279,3200 | 2358,1300 | 2277,8700 | 18.525.110 | ,00 |
| 29/7/2009 | 2276,1800 | -0,44% | 2266,9600 | 2302,7500 | 2266,9600 | 11.781.920 | ,00 |
| 28/7/2009 | 2286,1500 | -2,47% | 2350,4200 | 2365,1200 | 2277,9000 | 16.525.615 | ,00 |
| 27/7/2009 | 2344,0400 | 0,55% | 2344,3500 | 2370,9700 | 2333,7800 | 15.826.857 | ,00 |
| 24/7/2009 | 2331,3200 | 1,57% | 2317,9900 | 2343,4600 | 2316,6600 | 23.590.312 | ,00 |
| 23/7/2009 | 2295,2600 | 1,07% | 2273,6200 | 2295,3900 | 2273,6200 | 36.057.760 | ,00 |
| 22/7/2009 | 2270,9400 | -0,01% | 2268,9600 | 2291,5000 | 2259,2200 | 17.941.268 | ,00 |
| 21/7/2009 | 2271,0700 | -0,19% | 2275,0600 | 2303,1200 | 2257,6000 | 21.470.682 | ,00 |
| 20/7/2009 | 2275,3400 | 2,01% | 2241,9000 | 2281,3800 | 2241,2400 | 28.337.522 | ,00 |
| 17/7/2009 | 2230,4400 | 0,77% | 2221,0500 | 2247,1900 | 2204,6600 | 14.756.959 | ,00 |
| 16/7/2009 | 2213,4900 | 1,28% | 2209,0900 | 2214,5300 | 2179,8600 | 21.169.146 | ,00 |
| 15/7/2009 | 2185,4700 | 0,74% | 2176,9300 | 2188,0700 | 2164,3200 | 20.428.626 | ,00 |
| 14/7/2009 | 2169,3400 | 3,12% | 2125,8300 | 2169,5400 | 2125,8300 | 24.840.670 | ,00 |
| 13/7/2009 | 2103,6700 | -0,12% | 2094,3800 | 2116,0700 | 2071,5300 | 15.115.860 | ,00 |
| 10/7/2009 | 2106,1300 | -2,53% | 2156,5500 | 2156,5800 | 2099,5700 | 18.302.863 | ,00 |
| 09/7/2009 | 2160,7300 | -0,12% | 2173,6400 | 2184,1600 | 2159,2400 | 16.402.784 | ,00 |
| 08/7/2009 | 2163,2200 | -1,80% | 2191,7500 | 2191,7500 | 2157,4800 | 14.506.988 | ,00 |
| 07/7/2009 | 2202,8300 | 0,72% | 2202,8600 | 2206,8300 | 2186,0100 | 12.117.582 | ,00 |
| 06/7/2009 | 2187,0200 | -1,09% | 2198,7200 | 2202,7500 | 2167,9800 | 11.241.607 | ,00 |
| 03/7/2009 | 2211,0400 | -0,29% | 2205,5200 | 2216,7900 | 2187,8900 | 23.229.882 | ,00 |
| 02/7/2009 | 2217,5800 | -0,87% | 2230,0100 | 2240,3600 | 2207,7700 | 17.862.346 | ,00 |
| 01/7/2009 | 2236,9800 | 1,22% | 2217,5500 | 2238,1900 | 2201,5400 | 21.638.556 | ,00 |
| 30/6/2009 | 2209,9900 | 1,99% | 2178,9600 | 2223,4500 | 2178,9600 | 20.753.710 | ,00 |
| 29/6/2009 | 2166,8600 | 0,19% | 2161,2500 | 2179,0800 | 2149,7000 | 15.226.274 | ,00 |
| 26/6/2009 | 2162,6500 | -0,66% | 2200,8800 | 2209,5500 | 2156,5800 | 20.287.178 | ,00 |
| 25/6/2009 | 2177,0300 | -1,00% | 2191,8900 | 2214,5300 | 2152,0800 | 22.358.473 | ,00 |
| 24/6/2009 | 2199,1100 | 1,47% | 2164,1300 | 2199,1100 | 2160,3700 | 20.768.858 | ,00 |
| 23/6/2009 | 2167,2500 | 1,11% | 2130,1700 | 2171,5500 | 2100,4900 | 26.328.491 | ,00 |
| 22/6/2009 | 2143,3700 | -4,05% | 2232,4500 | 2234,2800 | 2135,9900 | 22.713.508 | ,00 |
| 19/6/2009 | 2233,9000 | 2,38% | 2200,5700 | 2252,0300 | 2188,2000 | 34.193.878 | ,00 |
| 18/6/2009 | 2182,0700 | 0,91% | 2178,2300 | 2195,8300 | 2144,6700 | 28.904.183 | ,00 |
| 17/6/2009 | 2162,3400 | -5,16% | 2268,4800 | 2279,2600 | 2153,3100 | 36.930.352 | ,00 |
| 16/6/2009 | 2279,9600 | -4,62% | 2383,1200 | 2383,7400 | 2270,3200 | 39.703.272 | ,00 |
| 15/6/2009 | 2390,4500 | -0,46% | 2390,6300 | 2409,5500 | 2359,6900 | 24.946.253 | ,00 |
| 12/6/2009 | 2401,5700 | 0,61% | 2392,3800 | 2417,9100 | 2382,7000 | 24.081.559 | ,00 |
| 11/6/2009 | 2386,9200 | 0,45% | 2354,4700 | 2389,2500 | 2354,4700 | 24.518.320 | ,00 |
| 10/6/2009 | 2376,1100 | 2,43% | 2344,6500 | 2391,8400 | 2344,3500 | 27.249.347 | ,00 |
| 09/6/2009 | 2319,6900 | -2,22% | 2370,4000 | 2377,9400 | 2313,9500 | 25.669.394 | ,00 |
| 05/6/2009 | 2372,2600 | 1,43% | 2361,8000 | 2399,5100 | 2351,2300 | 27.661.198 | ,00 |
| 04/6/2009 | 2338,9000 | -2,90% | 2414,5900 | 2430,6000 | 2331,1000 | 35.465.545 | ,00 |
| 03/6/2009 | 2408,7500 | -0,77% | 2424,4600 | 2429,0800 | 2392,9400 | 34.098.426 | ,00 |
| 02/6/2009 | 2427,4500 | 0,43% | 2429,2100 | 2431,3900 | 2394,1000 | 45.863.900 | ,00 |
| 01/6/2009 | 2417,0100 | 3,85% | 2343,3700 | 2423,3600 | 2343,3700 | 43.678.009 | ,00 |
| 29/5/2009 | 2327,4700 | 0,80% | 2333,1000 | 2355,4800 | 2312,2800 | 60.321.683 | ,00 |
| 28/5/2009 | 2309,0800 | 0,62% | 2278,9900 | 2328,0800 | 2258,3500 | 33.330.266 | ,00 |
| 27/5/2009 | 2294,8200 | 2,69% | 2250,9900 | 2306,9300 | 2250,3300 | 32.769.685 | ,00 |
| 26/5/2009 | 2234,8100 | -1,93% | 2275,4400 | 2275,4400 | 2201,3000 | 34.050.283 | ,00 |
| 25/5/2009 | 2278,7800 | -0,06% | 2287,9700 | 2297,0700 | 2257,0400 | 22.156.053 | ,00 |
| 22/5/2009 | 2280,1500 | 1,29% | 2241,2300 | 2297,0400 | 2240,6800 | 23.258.082 | ,00 |
| 21/5/2009 | 2251,0000 | -2,55% | 2296,6900 | 2312,8300 | 2242,0900 | 34.226.001 | ,00 |
| 20/5/2009 | 2309,7900 | 2,49% | 2262,7000 | 2310,9200 | 2234,0000 | 43.234.830 | ,00 |
| 19/5/2009 | 2253,7300 | 3,80% | 2182,3800 | 2253,7300 | 2182,3800 | 41.480.952 | ,00 |
| 18/5/2009 | 2171,2600 | 1,17% | 2133,0300 | 2174,5500 | 2119,9300 | 19.457.582 | ,00 |
| 15/5/2009 | 2146,1500 | 1,04% | 2132,2000 | 2162,5300 | 2121,1200 | 30.479.282 | ,00 |
| 14/5/2009 | 2124,0300 | -0,58% | 2114,7900 | 2147,7100 | 2094,5100 | 28.751.716 | ,00 |
| 13/5/2009 | 2136,4600 | -3,07% | 2206,7900 | 2243,9500 | 2120,7000 | 47.675.326 | ,00 |
| 12/5/2009 | 2204,1100 | 2,06% | 2146,6400 | 2214,0400 | 2145,7900 | 37.288.295 | ,00 |
| 11/5/2009 | 2159,6100 | 0,38% | 2161,4900 | 2191,3400 | 2132,9800 | 28.293.784 | ,00 |
| 08/5/2009 | 2151,4000 | 0,47% | 2145,5400 | 2173,9100 | 2115,7700 | 34.159.275 | ,00 |
| 07/5/2009 | 2141,2300 | -2,28% | 2201,3100 | 2263,8400 | 2127,2500 | 48.408.995 | ,00 |
| 06/5/2009 | 2191,1800 | 1,42% | 2155,9800 | 2196,5700 | 2129,8100 | 50.459.973 | ,00 |
| 05/5/2009 | 2160,4700 | 3,06% | 2105,8300 | 2170,2000 | 2105,4000 | 53.218.537 | ,00 |
| 04/5/2009 | 2096,4100 | 2,08% | 2063,0600 | 2102,0200 | 2051,6000 | 28.559.453 | ,00 |
| 30/4/2009 | 2053,7400 | 3,18% | 1997,1400 | 2081,0800 | 1997,1400 | 52.147.198 | ,00 |
| 29/4/2009 | 1990,5100 | 4,36% | 1920,1600 | 1995,8200 | 1920,1600 | 42.860.894 | ,00 |
| 28/4/2009 | 1907,4300 | -0,95% | 1910,3000 | 1912,0100 | 1880,1500 | 32.440.518 | ,00 |
| 27/4/2009 | 1925,8100 | -0,04% | 1909,2500 | 1935,1300 | 1900,4300 | 32.841.538 | ,00 |
| 24/4/2009 | 1926,5400 | 1,08% | 1912,6700 | 1932,5600 | 1904,8700 | 25.510.029 | ,00 |
| 23/4/2009 | 1905,9200 | 0,60% | 1893,0400 | 1933,2100 | 1880,5600 | 26.048.687 | ,00 |
| 22/4/2009 | 1894,5600 | 0,74% | 1881,9900 | 1915,3900 | 1873,3800 | 27.845.031 | ,00 |
| 21/4/2009 | 1880,6900 | -4,69% | 1971,0100 | 1971,0100 | 1873,1500 | 37.707.897 | ,00 |
| 16/4/2009 | 1973,2500 | 2,33% | 1934,3400 | 1973,6600 | 1928,3500 | 26.746.028 | ,00 |
| 15/4/2009 | 1928,2900 | 1,44% | 1893,0600 | 1928,4200 | 1875,4200 | 34.229.000 | ,00 |
| 14/4/2009 | 1901,0000 | 1,01% | 1889,3600 | 1958,9300 | 1864,4700 | 143.100.526 | ,00 |
| 09/4/2009 | 1881,9500 | 4,14% | 1815,2600 | 1882,8500 | 1815,2600 | 93.818.404 | ,00 |
| 08/4/2009 | 1807,1100 | 4,50% | 1714,4400 | 1810,7800 | 1711,4800 | 33.985.619 | ,00 |
| 07/4/2009 | 1729,2700 | -0,70% | 1735,0500 | 1748,0200 | 1723,8500 | 18.441.851 | ,00 |
| 06/4/2009 | 1741,4100 | -0,75% | 1766,2300 | 1791,2300 | 1723,1400 | 30.914.584 | ,00 |
| 03/4/2009 | 1754,6200 | 0,10% | 1763,4400 | 1795,4800 | 1747,2000 | 34.561.174 | ,00 |
| 02/4/2009 | 1752,8100 | 4,41% | 1688,7600 | 1752,8100 | 1688,7600 | 29.571.699 | ,00 |
| 01/4/2009 | 1678,7200 | -0,34% | 1678,9700 | 1702,5300 | 1658,2100 | 21.603.155 | ,00 |
| 31/3/2009 | 1684,3700 | 3,36% | 1641,7700 | 1684,3700 | 1640,5100 | 23.410.163 | ,00 |
| 30/3/2009 | 1629,6800 | -2,52% | 1665,1900 | 1665,2200 | 1618,7700 | 14.953.755 | ,00 |
| 27/3/2009 | 1671,8000 | -2,46% | 1710,4100 | 1719,5900 | 1663,3900 | 24.498.454 | ,00 |
| 26/3/2009 | 1714,0000 | 1,16% | 1701,9300 | 1724,4500 | 1700,2300 | 26.009.130 | ,00 |
| 24/3/2009 | 1694,2800 | 0,28% | 1696,2700 | 1721,2000 | 1690,1800 | 25.753.217 | ,00 |
| 23/3/2009 | 1689,5500 | 2,53% | 1658,6500 | 1692,6400 | 1658,6500 | 23.610.817 | ,00 |
| 20/3/2009 | 1647,8800 | 1,54% | 1617,6300 | 1650,7100 | 1610,9900 | 29.731.381 | ,00 |
| 19/3/2009 | 1622,8800 | 2,80% | 1579,0200 | 1627,5400 | 1579,0200 | 28.998.107 | ,00 |
| 18/3/2009 | 1578,6300 | -0,35% | 1592,6600 | 1604,2500 | 1578,6300 | 16.069.609 | ,00 |
| 17/3/2009 | 1584,1000 | 0,00% | 1571,7200 | 1593,6100 | 1566,6000 | 18.058.222 | ,00 |
| 16/3/2009 | 1584,1600 | 1,69% | 1565,3400 | 1584,2000 | 1562,2700 | 16.242.203 | ,00 |
| 13/3/2009 | 1557,7700 | 0,24% | 1556,2500 | 1593,2500 | 1555,6900 | 18.461.147 | ,00 |
| 12/3/2009 | 1554,0600 | 1,03% | 1530,9700 | 1554,5600 | 1515,3700 | 17.774.740 | ,00 |
| 11/3/2009 | 1538,1700 | -0,85% | 1549,8600 | 1585,1700 | 1534,7700 | 30.703.044 | ,00 |
| 10/3/2009 | 1551,2800 | 5,57% | 1474,2200 | 1555,1700 | 1474,2200 | 28.083.875 | ,00 |
| 09/3/2009 | 1469,4100 | -0,34% | 1473,7700 | 1476,3200 | 1457,8300 | 15.956.788 | ,00 |
| 06/3/2009 | 1474,3500 | -0,48% | 1479,0500 | 1479,0500 | 1459,1700 | 23.392.187 | ,00 |
| 05/3/2009 | 1481,4600 | -1,72% | 1508,5300 | 1513,3100 | 1478,5200 | 18.325.912 | ,00 |
| 04/3/2009 | 1507,3900 | -0,24% | 1512,4900 | 1524,1300 | 1503,4600 | 21.242.592 | ,00 |
| 03/3/2009 | 1510,9900 | -1,62% | 1536,0500 | 1536,0500 | 1478,7400 | 24.642.380 | ,00 |
| 27/2/2009 | 1535,8200 | -0,36% | 1537,6600 | 1537,6600 | 1507,6000 | 25.008.509 | ,00 |
| 26/2/2009 | 1541,4300 | 1,31% | 1521,9400 | 1541,8500 | 1505,7200 | 27.722.286 | ,00 |
| 25/2/2009 | 1521,4900 | -1,55% | 1547,0700 | 1569,3600 | 1511,9500 | 17.825.010 | ,00 |
| 24/2/2009 | 1545,4000 | -0,23% | 1549,2700 | 1553,1200 | 1522,5200 | 17.765.673 | ,00 |
| 23/2/2009 | 1548,9900 | -3,26% | 1599,2700 | 1615,8600 | 1547,9400 | 18.837.997 | ,00 |
| 20/2/2009 | 1601,2300 | -0,86% | 1614,9100 | 1614,9100 | 1568,7100 | 20.798.453 | ,00 |
| 19/2/2009 | 1615,0600 | 1,63% | 1591,2600 | 1618,1800 | 1590,4500 | 17.014.117 | ,00 |
| 18/2/2009 | 1589,1800 | -0,91% | 1597,8900 | 1616,5800 | 1558,5800 | 25.628.177 | ,00 |
| 17/2/2009 | 1603,8000 | -5,19% | 1689,6500 | 1689,6500 | 1602,6000 | 26.030.717 | ,00 |
| 16/2/2009 | 1691,6300 | -2,10% | 1722,9500 | 1725,0300 | 1689,6300 | 11.910.179 | ,00 |
| 13/2/2009 | 1727,9800 | -0,08% | 1736,7600 | 1756,1600 | 1725,7700 | 16.599.424 | ,00 |
| 12/2/2009 | 1729,4100 | -0,86% | 1742,3400 | 1747,4900 | 1721,0400 | 17.782.388 | ,00 |
| 11/2/2009 | 1744,4600 | -1,06% | 1759,5400 | 1759,5400 | 1721,4500 | 18.276.054 | ,00 |
| 10/2/2009 | 1763,0800 | -0,29% | 1765,9300 | 1765,9300 | 1747,7800 | 14.546.972 | ,00 |
| 09/2/2009 | 1768,1800 | 0,37% | 1762,1000 | 1776,4000 | 1744,1700 | 16.547.683 | ,00 |
| 06/2/2009 | 1761,6900 | 2,69% | 1717,5600 | 1761,6900 | 1717,5600 | 19.419.588 | ,00 |
| 05/2/2009 | 1715,5700 | -1,63% | 1743,4100 | 1743,4100 | 1715,2600 | 19.088.558 | ,00 |
| 04/2/2009 | 1744,0500 | 0,76% | 1734,3500 | 1744,4500 | 1706,7900 | 22.266.509 | ,00 |
| 03/2/2009 | 1730,9500 | 0,24% | 1728,9300 | 1747,6500 | 1714,5200 | 15.589.985 | ,00 |
| 02/2/2009 | 1726,8100 | -2,96% | 1780,6800 | 1780,6800 | 1725,4800 | 14.112.365 | ,00 |
| 30/1/2009 | 1779,4700 | 2,78% | 1728,9200 | 1779,5300 | 1715,1900 | 21.184.822 | ,00 |
| 29/1/2009 | 1731,3700 | -0,99% | 1750,5000 | 1751,4900 | 1721,1500 | 17.084.951 | ,00 |
| 28/1/2009 | 1748,6100 | 2,21% | 1712,2200 | 1754,1200 | 1712,2200 | 30.068.739 | ,00 |
| 27/1/2009 | 1710,8700 | 0,93% | 1701,4400 | 1722,7800 | 1695,6800 | 16.475.186 | ,00 |
| 26/1/2009 | 1695,1600 | 1,91% | 1663,7700 | 1695,3000 | 1663,7700 | 13.210.834 | ,00 |
| 23/1/2009 | 1663,3900 | -0,46% | 1672,1500 | 1672,9600 | 1641,4400 | 14.354.720 | ,00 |
| 22/1/2009 | 1671,1200 | -1,86% | 1704,3100 | 1742,6700 | 1661,6100 | 21.014.692 | ,00 |
| 21/1/2009 | 1702,7300 | 3,04% | 1651,8700 | 1705,6800 | 1603,9200 | 28.815.026 | ,00 |
| 20/1/2009 | 1652,5100 | -0,45% | 1660,1000 | 1660,4500 | 1627,6100 | 22.741.867 | ,00 |
| 19/1/2009 | 1660,0400 | -5,14% | 1750,6700 | 1760,6700 | 1659,1000 | 20.684.916 | ,00 |
| 16/1/2009 | 1749,9500 | 2,35% | 1711,0900 | 1757,3900 | 1711,0900 | 19.024.406 | ,00 |
| 15/1/2009 | 1709,6900 | -1,94% | 1741,9000 | 1741,9000 | 1682,6900 | 28.361.056 | ,00 |
| 14/1/2009 | 1743,4700 | -5,47% | 1845,9100 | 1860,9200 | 1734,6900 | 25.287.290 | ,00 |
| 13/1/2009 | 1844,4300 | -1,41% | 1867,1400 | 1867,1400 | 1829,6500 | 24.304.893 | ,00 |
| 12/1/2009 | 1870,8100 | -1,14% | 1887,8600 | 1887,8600 | 1867,9000 | 16.297.457 | ,00 |
| 09/1/2009 | 1892,2900 | 0,00% | 1912,1400 | 1928,4200 | 1886,1900 | 26.243.634 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|