| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| CREDIA | 1,5400 | -8,11 % | -0,1360 | 4.660.297 |
| ΧΑΙΔΕ | 1,0200 | -3,77 % | -0,0400 | 2.374 |
| ΡΕΒΟΙΛ | 1,7050 | -3,67 % | -0,0650 | 33.651 |
| ΔΡΟΜΕ | 0,3960 | -3,18 % | -0,0130 | 19.284 |
| ΦΛΕΞΟ | 8,1000 | -2,99 % | -0,2500 | 329 |
| ΛΕΒΚ | 0,3400 | -2,86 % | -0,0100 | 5.000 |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | -0,4000 | 310.922 |
| ΜΟΥΖΚ | 0,6900 | -2,82 % | -0,0200 | 1.317 |
| ΚΟΡΔΕ | 0,4840 | -2,81 % | -0,0140 | 6.981 |
| ΜΑΘΙΟ | 0,9000 | -2,70 % | -0,0250 | 3.357 |
Συνεχης ενημερωση
ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)
2.019,26
-13,97 (-0,69%)
- Άνοιγμα 2.033,22
- Υψηλό 2.036,52
- Χαμηλό 2.009,36
- Όγκος 44.567.138
- Τζίρος 254.191.259 €
- Πράξεις 54.833
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/9/2008 | 2957,9200 | 0,83% | 2941,6400 | 3027,0500 | 2941,6400 | 21.299.018 | ,00 |
| 16/9/2008 | 2933,4300 | -1,99% | 2988,8100 | 3015,8600 | 2919,2800 | 34.939.603 | ,00 |
| 15/9/2008 | 2993,0500 | -3,78% | 3108,1900 | 3108,1900 | 2972,5900 | 33.689.770 | ,00 |
| 12/9/2008 | 3110,5700 | -0,67% | 3139,1400 | 3187,9100 | 3084,1500 | 19.560.264 | ,00 |
| 11/9/2008 | 3131,6000 | -2,55% | 3211,7900 | 3212,3800 | 3127,3500 | 22.761.656 | ,00 |
| 10/9/2008 | 3213,5400 | -1,92% | 3276,2900 | 3276,8600 | 3191,4000 | 18.078.904 | ,00 |
| 09/9/2008 | 3276,5600 | 0,05% | 3278,0800 | 3297,8800 | 3263,6600 | 16.247.657 | ,00 |
| 08/9/2008 | 3275,0800 | 4,17% | 3145,5700 | 3285,9700 | 3145,5700 | 24.861.297 | ,00 |
| 05/9/2008 | 3143,9200 | -2,44% | 3219,1000 | 3219,1000 | 3125,2900 | 21.931.610 | ,00 |
| 04/9/2008 | 3222,5900 | -2,17% | 3290,7600 | 3290,7600 | 3218,1400 | 18.476.059 | ,00 |
| 03/9/2008 | 3293,9800 | -1,42% | 3334,9400 | 3340,7000 | 3290,7000 | 16.206.616 | ,00 |
| 02/9/2008 | 3341,4100 | 2,22% | 3266,2200 | 3342,7600 | 3262,6200 | 17.098.154 | ,00 |
| 01/9/2008 | 3268,9200 | -0,72% | 3279,0700 | 3284,8000 | 3260,3100 | 8.206.616 | ,00 |
| 29/8/2008 | 3292,6900 | 0,76% | 3272,1900 | 3308,7200 | 3271,5400 | 20.762.381 | ,00 |
| 28/8/2008 | 3267,9400 | 0,74% | 3234,2000 | 3267,9400 | 3201,7900 | 19.158.799 | ,00 |
| 27/8/2008 | 3243,9900 | -0,37% | 3260,4900 | 3270,6500 | 3227,2700 | 11.146.670 | ,00 |
| 26/8/2008 | 3255,9700 | -1,41% | 3294,8800 | 3295,2800 | 3255,2900 | 10.741.120 | ,00 |
| 25/8/2008 | 3302,5700 | 0,18% | 3307,2600 | 3336,3200 | 3300,9800 | 12.200.986 | ,00 |
| 22/8/2008 | 3296,6700 | 0,85% | 3270,2300 | 3309,1100 | 3251,9300 | 11.456.157 | ,00 |
| 21/8/2008 | 3268,8100 | -1,32% | 3304,1600 | 3304,3700 | 3262,8000 | 10.802.746 | ,00 |
| 20/8/2008 | 3312,5500 | -0,41% | 3320,6800 | 3341,5400 | 3305,4300 | 11.820.166 | ,00 |
| 19/8/2008 | 3326,1100 | -0,86% | 3353,4200 | 3353,4200 | 3303,5500 | 10.627.553 | ,00 |
| 18/8/2008 | 3355,0500 | 1,73% | 3331,7100 | 3365,8600 | 3301,8500 | 13.575.971 | ,00 |
| 14/8/2008 | 3298,1200 | 0,31% | 3298,7000 | 3309,2600 | 3283,9800 | 11.653.792 | ,00 |
| 13/8/2008 | 3287,9300 | -1,71% | 3331,9900 | 3332,1500 | 3279,4300 | 13.528.441 | ,00 |
| 12/8/2008 | 3345,1800 | 0,52% | 3332,5900 | 3367,8100 | 3321,0800 | 12.577.162 | ,00 |
| 11/8/2008 | 3327,9100 | -0,19% | 3340,6700 | 3384,5800 | 3327,7200 | 11.037.069 | ,00 |
| 08/8/2008 | 3334,1200 | -2,71% | 3416,9800 | 3424,1100 | 3321,1400 | 13.934.759 | ,00 |
| 07/8/2008 | 3427,0700 | -0,34% | 3436,6500 | 3456,0700 | 3408,8200 | 16.326.889 | ,00 |
| 06/8/2008 | 3438,8200 | -0,10% | 3448,4800 | 3503,6500 | 3436,0400 | 19.823.072 | ,00 |
| 05/8/2008 | 3442,3100 | 2,38% | 3363,0500 | 3444,7700 | 3360,4800 | 21.683.194 | ,00 |
| 04/8/2008 | 3362,1800 | -0,47% | 3382,3300 | 3401,0100 | 3350,6800 | 9.230.135 | ,00 |
| 01/8/2008 | 3378,0500 | -0,49% | 3364,5500 | 3405,6400 | 3363,3500 | 14.577.321 | ,00 |
| 31/7/2008 | 3394,6400 | -0,06% | 3420,1000 | 3448,7200 | 3387,1600 | 19.219.509 | ,00 |
| 30/7/2008 | 3396,6300 | 0,79% | 3428,7300 | 3450,4200 | 3387,8800 | 16.350.207 | ,00 |
| 29/7/2008 | 3370,0400 | -1,18% | 3368,3600 | 3378,9200 | 3333,3600 | 12.103.763 | ,00 |
| 28/7/2008 | 3410,1500 | 0,23% | 3393,4900 | 3423,7100 | 3373,3300 | 11.057.807 | ,00 |
| 25/7/2008 | 3402,3800 | -3,14% | 3456,8400 | 3456,8400 | 3384,8600 | 17.104.864 | ,00 |
| 24/7/2008 | 3512,8000 | 0,20% | 3499,7800 | 3525,3200 | 3479,2700 | 16.519.318 | ,00 |
| 23/7/2008 | 3505,6900 | 3,57% | 3456,0400 | 3517,9800 | 3456,0400 | 21.264.497 | ,00 |
| 22/7/2008 | 3384,9900 | -1,79% | 3413,1100 | 3432,9000 | 3382,6500 | 16.255.087 | ,00 |
| 21/7/2008 | 3446,7500 | 1,17% | 3376,1600 | 3458,3700 | 3371,4100 | 20.087.702 | ,00 |
| 18/7/2008 | 3406,7600 | 2,24% | 3312,1300 | 3406,7600 | 3304,7200 | 22.014.778 | ,00 |
| 17/7/2008 | 3332,1000 | 5,61% | 3238,3000 | 3340,4100 | 3226,2000 | 27.803.039 | ,00 |
| 16/7/2008 | 3155,1100 | -0,72% | 3189,5000 | 3195,2800 | 3100,7100 | 19.779.546 | ,00 |
| 15/7/2008 | 3177,9300 | -4,15% | 3270,5900 | 3270,5900 | 3173,2800 | 23.123.018 | ,00 |
| 14/7/2008 | 3315,6600 | 0,76% | 3305,9200 | 3341,5500 | 3286,6600 | 12.525.387 | ,00 |
| 11/7/2008 | 3290,7400 | -2,43% | 3403,0300 | 3403,0300 | 3290,7400 | 17.949.453 | ,00 |
| 10/7/2008 | 3372,6200 | -0,92% | 3362,0200 | 3426,1400 | 3344,8700 | 18.159.478 | ,00 |
| 09/7/2008 | 3403,7700 | 3,60% | 3338,6300 | 3416,3000 | 3338,6300 | 21.399.530 | ,00 |
| 08/7/2008 | 3285,5900 | -1,79% | 3293,6800 | 3293,6800 | 3239,8700 | 18.713.358 | ,00 |
| 07/7/2008 | 3345,6400 | 1,31% | 3330,1300 | 3354,9900 | 3320,4100 | 11.573.355 | ,00 |
| 04/7/2008 | 3302,4600 | 0,40% | 3296,1500 | 3351,6200 | 3276,6700 | 18.255.362 | ,00 |
| 03/7/2008 | 3289,4000 | 3,10% | 3154,7000 | 3305,8800 | 3107,7100 | 36.651.268 | ,00 |
| 02/7/2008 | 3190,4100 | -2,93% | 3287,1700 | 3319,8000 | 3190,4100 | 33.678.470 | ,00 |
| 01/7/2008 | 3286,8300 | -4,44% | 3417,4000 | 3421,6600 | 3283,9800 | 28.512.520 | ,00 |
| 30/6/2008 | 3439,7100 | 0,45% | 3440,7600 | 3445,4700 | 3356,8100 | 22.741.087 | ,00 |
| 27/6/2008 | 3424,1600 | -1,72% | 3428,9800 | 3428,9800 | 3387,2800 | 24.599.564 | ,00 |
| 26/6/2008 | 3483,9800 | -2,81% | 3556,8100 | 3581,0400 | 3482,5500 | 18.572.237 | ,00 |
| 25/6/2008 | 3584,5300 | 2,94% | 3509,3400 | 3595,9800 | 3507,0500 | 26.223.724 | ,00 |
| 24/6/2008 | 3482,0100 | -1,22% | 3536,2100 | 3552,0200 | 3390,4600 | 36.069.235 | ,00 |
| 23/6/2008 | 3524,8500 | -2,60% | 3608,1200 | 3614,3300 | 3521,7700 | 23.542.830 | ,00 |
| 20/6/2008 | 3619,1100 | -0,84% | 3677,8900 | 3684,5600 | 3611,1000 | 25.431.342 | ,00 |
| 19/6/2008 | 3649,8200 | -0,34% | 3636,0100 | 3685,4100 | 3612,1100 | 23.136.599 | ,00 |
| 18/6/2008 | 3662,4200 | -0,99% | 3703,2600 | 3712,3000 | 3640,3600 | 20.513.036 | ,00 |
| 17/6/2008 | 3699,0000 | -1,08% | 3715,6500 | 3745,2800 | 3654,5300 | 29.028.688 | ,00 |
| 13/6/2008 | 3739,2700 | -2,61% | 3841,9600 | 3846,0200 | 3713,8500 | 29.704.647 | ,00 |
| 12/6/2008 | 3839,4400 | -0,98% | 3870,9600 | 3889,3300 | 3833,7300 | 24.375.093 | ,00 |
| 11/6/2008 | 3877,6300 | -1,23% | 3954,2800 | 3964,3300 | 3867,8500 | 24.567.676 | ,00 |
| 10/6/2008 | 3925,7700 | -1,88% | 3986,2700 | 3986,2700 | 3902,5200 | 23.031.830 | ,00 |
| 09/6/2008 | 4000,9800 | -2,33% | 4033,9700 | 4036,7600 | 4000,9800 | 18.009.668 | ,00 |
| 06/6/2008 | 4096,5000 | -0,64% | 4162,9600 | 4172,1800 | 4087,5000 | 16.052.441 | ,00 |
| 05/6/2008 | 4122,9100 | 0,23% | 4121,1000 | 4151,9700 | 4112,5100 | 15.699.549 | ,00 |
| 04/6/2008 | 4113,5500 | -1,52% | 4174,6600 | 4175,5000 | 4109,4200 | 17.874.999 | ,00 |
| 03/6/2008 | 4177,1800 | 0,58% | 4130,3000 | 4182,1500 | 4116,6000 | 17.072.370 | ,00 |
| 02/6/2008 | 4153,0800 | -0,56% | 4146,0100 | 4153,0800 | 4113,4100 | 20.774.985 | ,00 |
| 30/5/2008 | 4176,5100 | 2,07% | 4113,4100 | 4176,5100 | 4107,6300 | 33.952.280 | ,00 |
| 29/5/2008 | 4091,7200 | 0,04% | 4114,5800 | 4127,0800 | 4069,3400 | 17.229.608 | ,00 |
| 28/5/2008 | 4090,0900 | 2,16% | 4029,7200 | 4091,0300 | 4028,7500 | 17.841.577 | ,00 |
| 27/5/2008 | 4003,7900 | -0,45% | 4046,2600 | 4059,9400 | 3976,1500 | 24.820.979 | ,00 |
| 26/5/2008 | 4021,8500 | -1,09% | 4055,5600 | 4070,7500 | 4021,6500 | 6.942.421 | ,00 |
| 23/5/2008 | 4066,0300 | -0,68% | 4085,5800 | 4096,0700 | 4060,6000 | 13.817.338 | ,00 |
| 22/5/2008 | 4093,7200 | -1,39% | 4132,4000 | 4132,4000 | 4090,4000 | 17.629.403 | ,00 |
| 21/5/2008 | 4151,3600 | -0,34% | 4153,5100 | 4179,3400 | 4122,7800 | 12.734.258 | ,00 |
| 20/5/2008 | 4165,6200 | -2,17% | 4232,0900 | 4232,0900 | 4161,5900 | 18.610.715 | ,00 |
| 19/5/2008 | 4257,9400 | 0,66% | 4230,6000 | 4260,5000 | 4230,6000 | 40.185.028 | ,00 |
| 16/5/2008 | 4229,8900 | -0,53% | 4235,2100 | 4253,3000 | 4214,9700 | 24.469.278 | ,00 |
| 15/5/2008 | 4252,5100 | -0,56% | 4260,4500 | 4282,2100 | 4237,6500 | 122.415.437 | ,00 |
| 14/5/2008 | 4276,5600 | 0,26% | 4268,6500 | 4298,8900 | 4255,2200 | 20.385.999 | ,00 |
| 13/5/2008 | 4265,6200 | 1,59% | 4228,3300 | 4281,5700 | 4213,1000 | 17.576.407 | ,00 |
| 12/5/2008 | 4199,0400 | -0,16% | 4211,9600 | 4234,4800 | 4189,4700 | 12.966.193 | ,00 |
| 09/5/2008 | 4205,9000 | -1,43% | 4246,6400 | 4247,8600 | 4197,3000 | 43.967.062 | ,00 |
| 08/5/2008 | 4266,8400 | 0,13% | 4249,5000 | 4282,3600 | 4224,8200 | 19.337.756 | ,00 |
| 07/5/2008 | 4261,2900 | 0,87% | 4241,5600 | 4283,1900 | 4221,6200 | 17.978.342 | ,00 |
| 06/5/2008 | 4224,3800 | -1,28% | 4270,5800 | 4286,2600 | 4222,6200 | 16.268.231 | ,00 |
| 05/5/2008 | 4279,1300 | -0,57% | 4295,6400 | 4317,2400 | 4271,7200 | 11.519.750 | ,00 |
| 02/5/2008 | 4303,7700 | 2,13% | 4270,0500 | 4314,3700 | 4268,1600 | 22.388.074 | ,00 |
| 30/4/2008 | 4214,1600 | 2,24% | 4129,3800 | 4215,8400 | 4123,8100 | 20.683.876 | ,00 |
| 29/4/2008 | 4121,9600 | 1,50% | 4067,9400 | 4128,4300 | 4064,3900 | 18.641.771 | ,00 |
| 24/4/2008 | 4061,2400 | 0,15% | 4063,6500 | 4079,2400 | 4036,9800 | 10.745.731 | ,00 |
| 23/4/2008 | 4055,0800 | -0,01% | 4066,4300 | 4091,3900 | 4033,4100 | 16.405.308 | ,00 |
| 22/4/2008 | 4055,5900 | 0,74% | 4027,1200 | 4059,2900 | 4012,0100 | 15.760.029 | ,00 |
| 21/4/2008 | 4025,7300 | -1,35% | 4114,1800 | 4121,0300 | 4024,7500 | 15.595.973 | ,00 |
| 18/4/2008 | 4080,6500 | 2,90% | 3978,8100 | 4081,5100 | 3969,0200 | 22.262.208 | ,00 |
| 17/4/2008 | 3965,7500 | 0,55% | 3992,9400 | 4013,5400 | 3961,9800 | 14.024.173 | ,00 |
| 16/4/2008 | 3943,8700 | 0,06% | 3974,2800 | 3984,1500 | 3938,4300 | 16.203.946 | ,00 |
| 15/4/2008 | 3941,4500 | 0,09% | 3956,2700 | 3974,4900 | 3899,3600 | 15.460.398 | ,00 |
| 14/4/2008 | 3937,7900 | -1,67% | 3979,4700 | 3979,4700 | 3892,5600 | 19.903.522 | ,00 |
| 11/4/2008 | 4004,8100 | -1,56% | 4090,7400 | 4109,6200 | 3989,7600 | 24.135.369 | ,00 |
| 10/4/2008 | 4068,3200 | -1,67% | 4117,5700 | 4121,4800 | 4060,1700 | 21.318.316 | ,00 |
| 09/4/2008 | 4137,4000 | 1,21% | 4065,5300 | 4137,4000 | 4052,7700 | 15.429.095 | ,00 |
| 08/4/2008 | 4087,8900 | -1,83% | 4142,3300 | 4146,1400 | 4077,1900 | 17.542.458 | ,00 |
| 07/4/2008 | 4164,2500 | 1,43% | 4131,6600 | 4182,8800 | 4131,2700 | 18.618.337 | ,00 |
| 04/4/2008 | 4105,7200 | 0,14% | 4120,9000 | 4156,9200 | 4105,7200 | 16.950.426 | ,00 |
| 03/4/2008 | 4100,1800 | -1,49% | 4167,8800 | 4193,5100 | 4100,1100 | 21.368.646 | ,00 |
| 02/4/2008 | 4162,3100 | 2,42% | 4118,4100 | 4162,9000 | 4068,2400 | 26.465.104 | ,00 |
| 01/4/2008 | 4063,8900 | 1,95% | 3995,2500 | 4065,6200 | 3990,6400 | 23.502.851 | ,00 |
| 31/3/2008 | 3985,9700 | 0,31% | 3962,7800 | 3985,9700 | 3917,6700 | 15.070.295 | ,00 |
| 28/3/2008 | 3973,6900 | 1,18% | 3916,9700 | 3990,5300 | 3916,9700 | 20.920.488 | ,00 |
| 27/3/2008 | 3927,3000 | 3,10% | 3831,1600 | 3976,0800 | 3830,0900 | 28.159.368 | ,00 |
| 26/3/2008 | 3809,1300 | 1,29% | 3794,9000 | 3850,5800 | 3794,9000 | 27.564.404 | ,00 |
| 20/3/2008 | 3760,7900 | -1,68% | 3800,2000 | 3805,7000 | 3735,4700 | 27.560.376 | ,00 |
| 19/3/2008 | 3825,1600 | -1,15% | 3941,3600 | 3941,3600 | 3817,2500 | 32.070.069 | ,00 |
| 18/3/2008 | 3869,5600 | 2,28% | 3817,8600 | 3870,6700 | 3792,3900 | 21.757.886 | ,00 |
| 17/3/2008 | 3783,4600 | -3,59% | 3877,8800 | 3890,5900 | 3742,2800 | 32.161.296 | ,00 |
| 14/3/2008 | 3924,3700 | 0,82% | 3907,3400 | 3998,6600 | 3896,3500 | 22.543.641 | ,00 |
| 13/3/2008 | 3892,3500 | -3,78% | 4004,7600 | 4004,7600 | 3881,8700 | 20.860.780 | ,00 |
| 12/3/2008 | 4045,2200 | 1,47% | 4044,7300 | 4076,4400 | 4040,5700 | 19.754.692 | ,00 |
| 11/3/2008 | 3986,4400 | 1,53% | 3901,2900 | 3989,8100 | 3879,7300 | 27.177.241 | ,00 |
| 07/3/2008 | 3926,1900 | -1,83% | 3936,3600 | 3979,6500 | 3872,4900 | 29.033.743 | ,00 |
| 06/3/2008 | 3999,4200 | -1,32% | 4010,1700 | 4014,2000 | 3968,2700 | 21.197.840 | ,00 |
| 03/3/2008 | 4053,0600 | -1,93% | 4105,3500 | 4105,3500 | 4019,4200 | 13.904.006 | ,00 |
| 29/2/2008 | 4133,0300 | -1,79% | 4175,2600 | 4188,6200 | 4091,9800 | 46.048.844 | ,00 |
| 28/2/2008 | 4208,3400 | -2,51% | 4326,5400 | 4345,7400 | 4148,5900 | 28.207.649 | ,00 |
| 27/2/2008 | 4316,5900 | -1,40% | 4382,2900 | 4382,2900 | 4313,3700 | 23.546.073 | ,00 |
| 26/2/2008 | 4377,8500 | 0,02% | 4387,2200 | 4429,3600 | 4370,3000 | 14.036.257 | ,00 |
| 25/2/2008 | 4377,1500 | 0,62% | 4374,8700 | 4411,3100 | 4372,7000 | 13.217.652 | ,00 |
| 22/2/2008 | 4350,0300 | 0,12% | 4322,4100 | 4350,5500 | 4299,1700 | 10.865.745 | ,00 |
| 21/2/2008 | 4344,9300 | 1,39% | 4296,1600 | 4355,0900 | 4296,1600 | 14.643.643 | ,00 |
| 20/2/2008 | 4285,5400 | -1,56% | 4336,7800 | 4336,7800 | 4270,1000 | 14.114.237 | ,00 |
| 19/2/2008 | 4353,6100 | 0,84% | 4336,6600 | 4353,6100 | 4289,4700 | 17.427.737 | ,00 |
| 18/2/2008 | 4317,2600 | -0,08% | 4309,4900 | 4360,3600 | 4309,4900 | 8.313.246 | ,00 |
| 15/2/2008 | 4320,6700 | -2,35% | 4408,2300 | 4412,6200 | 4295,0900 | 19.738.440 | ,00 |
| 14/2/2008 | 4424,7000 | 1,66% | 4374,6500 | 4424,7000 | 4374,6500 | 25.909.278 | ,00 |
| 13/2/2008 | 4352,4100 | 0,08% | 4343,5000 | 4368,9500 | 4315,5700 | 14.014.804 | ,00 |
| 12/2/2008 | 4349,0100 | 1,88% | 4304,6300 | 4352,1300 | 4272,2800 | 17.095.710 | ,00 |
| 11/2/2008 | 4268,5800 | -1,11% | 4307,9600 | 4311,7900 | 4261,6500 | 12.514.978 | ,00 |
| 08/2/2008 | 4316,3300 | -1,14% | 4385,7000 | 4413,9600 | 4314,5000 | 13.210.874 | ,00 |
| 07/2/2008 | 4366,0400 | 0,15% | 4352,4300 | 4381,7000 | 4285,7000 | 14.683.892 | ,00 |
| 06/2/2008 | 4359,4300 | -0,68% | 4350,2000 | 4373,9100 | 4320,0500 | 20.063.361 | ,00 |
| 05/2/2008 | 4389,3400 | -2,26% | 4481,6000 | 4498,6400 | 4389,3400 | 15.015.698 | ,00 |
| 04/2/2008 | 4490,6700 | 1,22% | 4510,2800 | 4521,7300 | 4477,7900 | 26.657.327 | ,00 |
| 01/2/2008 | 4436,3600 | 1,69% | 4434,8600 | 4482,7800 | 4405,5100 | 18.627.107 | ,00 |
| 31/1/2008 | 4362,7900 | -2,77% | 4482,5100 | 4485,7100 | 4354,3500 | 21.350.509 | ,00 |
| 30/1/2008 | 4487,1500 | -0,69% | 4504,0400 | 4525,1700 | 4468,6200 | 14.604.613 | ,00 |
| 29/1/2008 | 4518,1600 | 1,71% | 4490,3800 | 4527,9200 | 4490,3800 | 24.308.160 | ,00 |
| 28/1/2008 | 4442,3400 | -1,65% | 4441,1300 | 4456,7800 | 4384,9600 | 18.563.588 | ,00 |
| 25/1/2008 | 4516,8100 | 2,04% | 4490,6700 | 4536,0000 | 4437,2400 | 75.841.586 | ,00 |
| 24/1/2008 | 4426,5300 | 8,00% | 4169,8400 | 4426,9900 | 4169,8400 | 35.339.624 | ,00 |
| 23/1/2008 | 4098,7500 | -3,63% | 4340,2600 | 4369,9800 | 4098,6200 | 33.445.832 | ,00 |
| 22/1/2008 | 4253,2500 | -1,18% | 4219,9200 | 4358,2100 | 4064,8800 | 49.131.337 | ,00 |
| 21/1/2008 | 4304,2500 | -6,17% | 4496,0500 | 4496,0500 | 4292,8400 | 31.387.657 | ,00 |
| 18/1/2008 | 4587,0900 | 1,19% | 4505,6200 | 4621,3800 | 4468,4100 | 23.708.960 | ,00 |
| 17/1/2008 | 4533,3200 | 0,21% | 4573,6200 | 4603,8800 | 4475,8100 | 27.609.755 | ,00 |
| 16/1/2008 | 4523,7600 | -2,65% | 4571,4200 | 4606,6700 | 4490,9000 | 37.676.045 | ,00 |
| 15/1/2008 | 4647,1100 | -4,11% | 4846,0800 | 4850,1700 | 4646,1800 | 29.176.235 | ,00 |
| 14/1/2008 | 4846,2700 | -0,25% | 4846,5200 | 4889,6400 | 4810,6800 | 19.316.943 | ,00 |
| 11/1/2008 | 4858,3500 | -2,10% | 4958,3700 | 4973,1100 | 4837,1000 | 30.615.933 | ,00 |
| 10/1/2008 | 4962,5300 | -2,17% | 5093,7300 | 5105,4200 | 4952,8600 | 29.139.331 | ,00 |
| 09/1/2008 | 5072,6500 | -1,39% | 5130,9400 | 5132,6100 | 5061,6500 | 19.491.723 | ,00 |
| 08/1/2008 | 5143,9300 | 0,70% | 5125,5900 | 5150,7700 | 5122,2900 | 17.948.688 | ,00 |
| 07/1/2008 | 5108,0400 | -0,08% | 5079,7500 | 5126,5700 | 5061,5000 | 24.000.381 | ,00 |
| 04/1/2008 | 5112,2200 | -0,41% | 5151,5400 | 5187,0500 | 5108,8300 | 17.710.618 | ,00 |
| 03/1/2008 | 5133,3300 | -1,42% | 5190,5600 | 5190,9600 | 5129,8000 | 16.150.173 | ,00 |
| 02/1/2008 | 5207,4400 | 0,55% | 5181,2600 | 5207,4400 | 5173,3900 | 10.162.410 | ,00 |
| 31/12/2007 | 5178,8300 | 0,52% | 5152,1300 | 5180,2900 | 5152,1300 | 6.365.210 | 95.609.234,75 |
| 28/12/2007 | 5152,1600 | 0,29% | 5131,3600 | 5152,1600 | 5092,8800 | 8.049.191 | 121.368.565,53 |
| 27/12/2007 | 5137,4700 | 0,56% | 5111,1900 | 5147,8200 | 5107,8700 | 9.139.300 | 168.466.353,33 |
| 24/12/2007 | 5108,8200 | -0,02% | 5114,8800 | 5139,0800 | 5104,5800 | 5.215.252 | 81.159.030,45 |
| 21/12/2007 | 5109,8200 | 1,05% | 5060,0900 | 5110,4200 | 5060,0400 | 20.984.369 | 386.039.686,23 |
| 20/12/2007 | 5056,6400 | 0,90% | 5011,0800 | 5056,6400 | 5008,9700 | 26.161.545 | 506.433.747,85 |
| 19/12/2007 | 5011,6000 | -0,17% | 5032,2500 | 5040,5300 | 4995,2900 | 15.806.994 | 285.926.957,70 |
| 18/12/2007 | 5020,1900 | 1,00% | 4973,4100 | 5020,1900 | 4963,1900 | 16.756.256 | 286.955.822,44 |
| 17/12/2007 | 4970,3700 | -2,49% | 5050,7300 | 5050,7300 | 4963,8200 | 31.344.560 | 574.918.179,28 |
| 14/12/2007 | 5097,5100 | -0,84% | 5154,5100 | 5176,6500 | 5077,4000 | 19.177.115 | 360.021.578,17 |
| 13/12/2007 | 5140,4800 | -1,38% | 5175,0700 | 5192,7400 | 5132,3100 | 22.541.919 | 363.875.720,17 |
| 12/12/2007 | 5212,1600 | 0,71% | 5126,7400 | 5222,2200 | 5110,4500 | 22.630.778 | 360.844.571,78 |
| 11/12/2007 | 5175,3800 | 0,41% | 5167,3200 | 5201,4200 | 5156,3600 | 39.241.046 | 419.000.106,90 |
| 10/12/2007 | 5154,0800 | 0,40% | 5133,8500 | 5172,3900 | 5106,2200 | 17.651.886 | 317.643.938,52 |
| 07/12/2007 | 5133,3100 | 0,23% | 5147,9500 | 5186,8200 | 5132,7300 | 21.456.822 | 415.856.806,31 |
| 06/12/2007 | 5121,6700 | 0,60% | 5114,9100 | 5163,4800 | 5107,3700 | 26.038.367 | 476.991.014,36 |
| 05/12/2007 | 5090,9700 | 2,11% | 5004,9400 | 5099,2100 | 5004,5200 | 23.353.883 | 434.425.438,72 |
| 04/12/2007 | 4985,7400 | -1,34% | 5043,2300 | 5046,4600 | 4975,3700 | 20.135.216 | 312.695.202,01 |
| 03/12/2007 | 5053,2200 | -0,01% | 5068,0600 | 5095,9400 | 5053,2200 | 20.082.225 | 390.276.526,83 |
| 30/11/2007 | 5053,8700 | 1,61% | 4997,8900 | 5058,9000 | 4986,7500 | 35.324.628 | 726.430.647,27 |
| 29/11/2007 | 4973,5900 | 0,44% | 4998,2600 | 5036,4500 | 4973,0900 | 23.473.173 | 440.941.340,32 |
| 28/11/2007 | 4951,7000 | 1,79% | 4897,7800 | 4975,5900 | 4873,6300 | 23.151.731 | 403.953.867,34 |
| 27/11/2007 | 4864,6200 | -0,85% | 4881,1900 | 4894,6200 | 4817,9900 | 20.985.231 | 371.179.575,06 |
| 26/11/2007 | 4906,4600 | -0,39% | 4953,7900 | 4964,7900 | 4902,8700 | 18.233.261 | 357.392.107,51 |
| 23/11/2007 | 4925,7800 | 2,09% | 4826,9200 | 4928,2300 | 4826,9200 | 53.716.149 | ,00 |
| 22/11/2007 | 4824,9300 | 0,14% | 4806,2400 | 4832,8000 | 4743,7600 | 29.000.544 | 1.850.474.850,59 |
| 21/11/2007 | 4818,2600 | -2,86% | 4929,5300 | 4929,5300 | 4784,3600 | 42.039.615 | 682.105.306,62 |
| 20/11/2007 | 4960,3100 | -0,70% | 5005,3600 | 5015,2800 | 4949,4400 | 29.373.491 | 519.008.856,09 |
| 19/11/2007 | 4995,3100 | -1,98% | 5109,3200 | 5125,3300 | 4970,0800 | 21.408.678 | 423.076.872,70 |
| 16/11/2007 | 5096,0400 | -0,42% | 5092,5900 | 5097,2300 | 5050,7600 | 16.258.642 | 276.987.682,44 |
| 15/11/2007 | 5117,4200 | -1,15% | 5180,0800 | 5181,2200 | 5090,1400 | 24.840.745 | 448.049.051,80 |
| 14/11/2007 | 5177,0900 | 0,93% | 5175,8400 | 5212,7600 | 5161,2100 | 20.401.002 | 429.020.404,73 |
| 13/11/2007 | 5129,2400 | 0,08% | 5116,2000 | 5151,3200 | 5086,7600 | 36.947.556 | 789.564.419,40 |
| 12/11/2007 | 5124,9700 | -0,45% | 5148,0400 | 5187,5300 | 5109,0800 | 57.148.951 | 1.321.745.075,99 |
| 09/11/2007 | 5148,1300 | -1,53% | 5237,4900 | 5269,2200 | 5134,4900 | 20.619.636 | 375.513.590,13 |
| 08/11/2007 | 5228,1900 | -1,46% | 5253,2900 | 5257,7000 | 5212,9600 | 15.879.356 | 327.950.342,29 |
| 07/11/2007 | 5305,7900 | -0,08% | 5321,3100 | 5346,0400 | 5272,4500 | 18.129.275 | 340.455.055,69 |
| 06/11/2007 | 5309,9200 | 1,21% | 5267,8800 | 5321,7600 | 5267,8800 | 15.900.125 | 359.313.974,80 |
| 05/11/2007 | 5246,5600 | -0,71% | 5276,2400 | 5280,4100 | 5234,5700 | 53.245.311 | 717.742.041,90 |
| 02/11/2007 | 5284,2000 | 0,37% | 5208,3100 | 5299,3000 | 5208,0900 | 14.614.879 | 320.761.025,89 |
| 01/11/2007 | 5264,7100 | -1,31% | 5331,6900 | 5331,6900 | 5235,4800 | 21.810.835 | 459.405.822,61 |
| 31/10/2007 | 5334,5000 | 0,44% | 5316,8200 | 5336,9400 | 5312,9100 | 28.981.198 | 488.353.022,95 |
| 30/10/2007 | 5310,8800 | 0,41% | 5292,7600 | 5310,8800 | 5285,7600 | 21.838.023 | 421.284.848,47 |
| 29/10/2007 | 5289,2200 | 0,30% | 5283,2100 | 5299,3900 | 5272,6000 | 16.288.176 | 376.103.765,46 |
| 26/10/2007 | 5273,6400 | 0,39% | 5256,8100 | 5274,6400 | 5240,4900 | 17.076.733 | 383.354.670,50 |
| 25/10/2007 | 5252,9900 | 0,74% | 5220,8500 | 5263,5200 | 5220,8500 | 18.261.480 | 404.174.453,60 |
| 24/10/2007 | 5214,1700 | 0,11% | 5203,2600 | 5224,1900 | 5197,5700 | 15.251.055 | 302.984.292,85 |
| 23/10/2007 | 5208,4600 | 1,73% | 5137,3600 | 5209,2100 | 5137,3600 | 15.088.595 | 330.773.175,32 |
| 22/10/2007 | 5119,7700 | -1,36% | 5147,5500 | 5147,5500 | 5104,4100 | 15.833.851 | 301.777.158,33 |
| 19/10/2007 | 5190,3200 | 0,46% | 5164,3600 | 5208,5500 | 5163,1500 | 17.289.260 | 357.594.315,14 |
| 18/10/2007 | 5166,5500 | -1,15% | 5230,6600 | 5241,6200 | 5161,5200 | 18.660.801 | 347.657.548,35 |
| 17/10/2007 | 5226,6200 | 0,53% | 5197,3000 | 5227,2900 | 5183,2200 | 19.470.026 | 412.208.756,08 |
| 16/10/2007 | 5199,1100 | -1,57% | 5256,3600 | 5256,3600 | 5196,0400 | 21.245.325 | 388.267.108,42 |
| 15/10/2007 | 5281,8500 | -0,15% | 5291,6900 | 5298,1800 | 5260,8700 | 17.726.267 | 331.998.636,18 |
| 12/10/2007 | 5289,8000 | 0,37% | 5257,0400 | 5289,8000 | 5238,1800 | 16.351.667 | 344.074.666,18 |
| 11/10/2007 | 5270,3200 | 0,65% | 5233,5700 | 5276,8300 | 5233,5700 | 22.678.250 | 486.194.115,36 |
| 10/10/2007 | 5236,1700 | -0,21% | 5261,0200 | 5264,9200 | 5216,8800 | 32.934.101 | 633.193.330,18 |
| 09/10/2007 | 5247,3400 | 0,85% | 5209,9500 | 5247,9500 | 5195,8100 | 23.027.036 | 372.077.385,18 |
| 08/10/2007 | 5203,0000 | 0,08% | 5197,8300 | 5217,0100 | 5192,3300 | 12.230.719 | 228.074.844,90 |
| 05/10/2007 | 5198,8000 | 0,86% | 5165,3800 | 5200,7500 | 5162,3300 | 50.736.670 | 544.439.753,55 |
| 04/10/2007 | 5154,6800 | 0,13% | 5152,7000 | 5154,6800 | 5124,5800 | 15.961.669 | 293.054.747,10 |
| 03/10/2007 | 5147,8400 | 0,15% | 5144,2700 | 5161,1800 | 5136,3400 | 76.769.015 | 655.273.798,36 |
| 02/10/2007 | 5140,3200 | 0,11% | 5152,2900 | 5175,4200 | 5139,0000 | 21.429.355 | 385.886.946,35 |
| 01/10/2007 | 5134,6900 | 0,22% | 5107,6900 | 5135,6800 | 5089,3100 | 13.829.435 | 258.155.593,76 |
| 28/9/2007 | 5123,3600 | 0,44% | 5107,0500 | 5123,3600 | 5087,6300 | 27.532.371 | 513.220.145,57 |
| 27/9/2007 | 5101,0900 | -0,05% | 5109,2200 | 5138,7500 | 5099,3000 | 25.746.035 | 453.856.934,77 |
| 26/9/2007 | 5103,4700 | 1,42% | 5037,4600 | 5106,3200 | 5037,4600 | 33.478.395 | 567.694.234,47 |
| 25/9/2007 | 5032,1900 | 0,15% | 5010,6500 | 5042,4000 | 5009,5300 | 41.711.282 | 505.273.238,61 |
| 24/9/2007 | 5024,8500 | 0,57% | 5002,1400 | 5029,6100 | 4985,2500 | 34.030.368 | 538.017.545,74 |
| 21/9/2007 | 4996,4800 | 0,49% | 4972,9100 | 5023,1800 | 4963,1200 | 19.762.240 | 418.102.680,97 |
| 20/9/2007 | 4972,3400 | -0,13% | 4970,9500 | 4986,1000 | 4964,0100 | 12.703.333 | 254.111.717,24 |
| 19/9/2007 | 4978,5700 | 1,13% | 4991,5100 | 5029,0700 | 4977,6400 | 23.880.141 | 506.137.370,83 |
| 18/9/2007 | 4922,9800 | 0,61% | 4881,6400 | 4924,9400 | 4872,4700 | 16.893.352 | 339.936.654,08 |
| 17/9/2007 | 4892,9700 | 0,64% | 4887,4500 | 4916,0500 | 4856,1800 | 16.990.759 | 353.045.493,60 |
| 14/9/2007 | 4861,7900 | 0,32% | 4854,6900 | 4880,5300 | 4852,1800 | 20.966.600 | 436.207.045,20 |
| 13/9/2007 | 4846,0800 | 0,48% | 4816,7800 | 4856,2500 | 4802,7100 | 17.780.456 | 341.639.587,03 |
| 12/9/2007 | 4823,0400 | -0,32% | 4844,2700 | 4859,9100 | 4822,2300 | 14.450.999 | 284.197.321,42 |
| 11/9/2007 | 4838,5100 | 0,98% | 4799,7700 | 4840,7000 | 4798,0200 | 10.435.656 | 192.743.907,88 |
| 10/9/2007 | 4791,4600 | -0,58% | 4806,6400 | 4808,8400 | 4775,8100 | 10.887.464 | 191.042.270,66 |
| 07/9/2007 | 4819,3200 | -0,91% | 4861,0700 | 4874,1900 | 4814,4600 | 33.331.952 | 726.061.334,33 |
| 06/9/2007 | 4863,3500 | 0,10% | 4856,7800 | 4885,7300 | 4830,6400 | 14.072.635 | 258.859.853,24 |
| 05/9/2007 | 4858,2700 | -0,69% | 4879,7500 | 4904,8600 | 4857,4900 | 18.382.600 | 358.483.497,34 |
| 04/9/2007 | 4891,8600 | -0,26% | 4905,5900 | 4909,5300 | 4865,2200 | 14.103.641 | 261.047.908,64 |
| 03/9/2007 | 4904,5800 | -0,16% | 4936,6500 | 4940,3500 | 4904,0600 | 14.384.736 | 301.325.398,30 |
| 31/8/2007 | 4912,5300 | 1,49% | 4855,1900 | 4916,2500 | 4855,1900 | 14.384.415 | 293.763.548,34 |
| 30/8/2007 | 4840,5300 | 0,58% | 4830,0600 | 4865,0000 | 4830,0600 | 16.719.121 | 335.016.506,56 |
| 29/8/2007 | 4812,6100 | -0,04% | 4767,4000 | 4824,9100 | 4760,4900 | 16.835.799 | 289.965.829,82 |
| 28/8/2007 | 4814,6800 | 0,02% | 4797,2900 | 4817,4500 | 4786,4500 | 11.193.934 | 218.818.974,36 |
| 27/8/2007 | 4813,9100 | 0,28% | 4797,6100 | 4828,2000 | 4769,8800 | 9.849.993 | 172.707.366,07 |
| 24/8/2007 | 4800,4000 | 0,00% | 4791,0300 | 4809,7600 | 4759,6100 | 14.897.610 | 256.205.678,02 |
| 23/8/2007 | 4800,6300 | 0,99% | 4784,5200 | 4842,0300 | 4784,5200 | 21.782.966 | 414.366.504,74 |
| 22/8/2007 | 4753,6400 | 1,52% | 4693,5800 | 4753,6400 | 4688,4100 | 13.768.793 | 251.472.270,18 |
| 21/8/2007 | 4682,5000 | -0,02% | 4693,3500 | 4695,7300 | 4640,5500 | 12.975.088 | 253.864.491,40 |
| 20/8/2007 | 4683,4800 | 0,11% | 4692,5900 | 4731,3500 | 4675,9400 | 14.855.085 | 265.215.183,20 |
| 17/8/2007 | 4678,2300 | 3,43% | 4503,5000 | 4684,5900 | 4476,7400 | 29.571.574 | 542.458.410,64 |
| 16/8/2007 | 4523,2800 | -3,54% | 4601,8400 | 4601,8400 | 4483,8100 | 45.134.732 | 800.356.265,66 |
| 14/8/2007 | 4689,1100 | 0,24% | 4676,4200 | 4696,7600 | 4664,4300 | 13.496.929 | 262.204.720,79 |
| 13/8/2007 | 4677,7300 | 0,92% | 4650,2500 | 4691,3100 | 4649,0800 | 12.667.686 | 222.254.926,92 |
| 10/8/2007 | 4635,1700 | -2,60% | 4694,9000 | 4695,5900 | 4589,1500 | 28.553.923 | 484.608.100,06 |
| 09/8/2007 | 4758,9800 | -1,61% | 4832,9400 | 4851,6900 | 4750,7100 | 16.711.785 | 293.596.520,74 |
| 08/8/2007 | 4836,7600 | 1,21% | 4806,4600 | 4836,7600 | 4803,8300 | 15.980.164 | 283.432.920,95 |
| 07/8/2007 | 4778,8600 | 0,01% | 4835,5800 | 4861,3700 | 4777,1300 | 16.837.867 | 275.288.980,07 |
| 06/8/2007 | 4778,5600 | -1,32% | 4829,7400 | 4829,7400 | 4773,7600 | 15.368.505 | 287.488.078,15 |
| 03/8/2007 | 4842,6500 | -1,02% | 4898,4200 | 4915,5800 | 4832,4100 | 9.531.013 | 169.255.235,84 |
| 02/8/2007 | 4892,5100 | 0,17% | 4895,8700 | 4925,4700 | 4888,9400 | 13.075.318 | 251.905.181,92 |
| 01/8/2007 | 4884,0700 | -0,68% | 4859,0300 | 4888,3700 | 4791,8600 | 26.779.274 | 542.289.125,32 |
| 31/7/2007 | 4917,5000 | 1,46% | 4878,5600 | 4934,6000 | 4878,5600 | 18.211.435 | 354.583.892,41 |
| 30/7/2007 | 4846,6400 | -1,11% | 4899,8600 | 4908,0100 | 4829,4400 | 21.140.094 | 369.370.979,33 |
| 27/7/2007 | 4901,2700 | -1,53% | 4898,5500 | 4945,2900 | 4863,9300 | 25.115.237 | 469.778.936,84 |
| 26/7/2007 | 4977,5000 | -1,78% | 5063,7300 | 5074,8300 | 4967,7400 | 45.462.504 | 610.118.754,51 |
| 25/7/2007 | 5067,7700 | 0,44% | 5035,5100 | 5071,9400 | 5006,9400 | 25.694.517 | 398.012.170,91 |
| 24/7/2007 | 5045,7700 | -0,79% | 5082,1800 | 5106,0700 | 5042,0200 | 21.355.269 | 385.225.014,00 |
| 23/7/2007 | 5085,9400 | 0,54% | 5047,6100 | 5088,9200 | 5038,1600 | 17.337.550 | 307.726.492,30 |
| 20/7/2007 | 5058,8600 | -1,17% | 5122,3900 | 5136,2800 | 5049,7800 | 24.348.412 | 459.630.814,41 |
| 19/7/2007 | 5118,5100 | 0,62% | 5089,5400 | 5122,0100 | 5087,4400 | 21.907.252 | 389.921.101,12 |
| 18/7/2007 | 5086,9200 | 0,34% | 5057,6100 | 5092,5900 | 5030,3100 | 18.354.427 | 334.051.909,06 |
| 17/7/2007 | 5069,8700 | -0,47% | 5088,4200 | 5088,4200 | 5034,8400 | 30.920.626 | 667.705.650,26 |
| 16/7/2007 | 5093,7500 | -0,21% | 5102,0300 | 5119,0500 | 5075,5700 | 42.260.983 | 975.757.686,78 |
| 13/7/2007 | 5104,2300 | 1,66% | 5076,3700 | 5104,2300 | 5062,2300 | 20.515.737 | 415.354.250,44 |
| 12/7/2007 | 5020,7300 | 1,14% | 4979,0300 | 5033,5200 | 4973,6800 | 22.964.131 | 441.296.507,99 |
| 11/7/2007 | 4963,9700 | -0,15% | 4926,3400 | 4963,9700 | 4913,4700 | 18.126.227 | 316.972.087,84 |
| 10/7/2007 | 4971,6100 | -1,29% | 5023,0600 | 5028,5400 | 4971,6100 | 24.964.966 | 433.328.756,66 |
| 09/7/2007 | 5036,6900 | 0,71% | 5023,3000 | 5046,7200 | 5022,3900 | 19.439.592 | 372.824.382,42 |
| 06/7/2007 | 5001,2600 | 0,95% | 4964,7600 | 5001,8800 | 4951,8300 | 27.837.282 | 475.800.722,28 |
| 05/7/2007 | 4954,1300 | 0,00% | 4929,6800 | 4956,0100 | 4905,1200 | 32.225.190 | 502.624.388,08 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,3000 | 7,14 % | 0,0200 | 3.850 |
| ΜΟΝΤΑ | 5,4400 | 5,84 % | 0,3000 | 1.630 |
| ΠΑΙΡ | 1,1050 | 3,27 % | 0,0350 | 173 |
| ΙΑΤΡ | 2,2000 | 2,33 % | 0,0500 | 25.872 |
| ΛΑΝΑΚ | 1,6100 | 1,90 % | 0,0300 | 511 |
| ΕΛΒΕ | 5,6000 | 1,82 % | 0,1000 | 961 |
| OPTIMA | 8,4500 | 1,56 % | 0,1300 | 523.517 |
| ΠΕΡΦ | 6,3700 | 1,43 % | 0,0900 | 22.507 |
| ΚΑΡΕΛ | 334,0000 | 1,21 % | 4,0000 | 83 |
| ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 0,0050 | 402.840 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | -0,0570 | 61.436.217 |
| ΠΕΙΡ | 6,8900 | -0,89 % | -0,0620 | 59.331.384 |
| ΕΤΕ | 11,8500 | -1,41 % | -0,1700 | 28.707.722 |
| ΕΥΡΩΒ | 3,2000 | -0,16 % | -0,0050 | 19.548.558 |
| MTLN | 50,7000 | 0,60 % | 0,3000 | 11.568.897 |
| ΜΠΕΛΑ | 31,1400 | -1,08 % | -0,3400 | 8.221.661 |
| BOCHGR | 7,4800 | -1,32 % | -0,1000 | 7.901.797 |
| CREDIA | 1,5400 | -8,11 % | -0,1360 | 7.399.782 |
| ΔΕΗ | 14,0000 | -1,27 % | -0,1800 | 5.666.141 |
| ΟΤΕ | 16,7300 | -0,48 % | -0,0800 | 5.541.459 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | 18.224.782 | 61,44εκ. |
| ΠΕΙΡ | 6,8900 | -0,89 % | 8.603.566 | 59,33εκ. |
| ΕΥΡΩΒ | 3,2000 | -0,16 % | 6.103.905 | 19,55εκ. |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 7,40εκ. |
| ΕΤΕ | 11,8500 | -1,41 % | 2.417.564 | 28,71εκ. |
| ΙΝΛΟΤ | 1,2080 | 0,00 % | 1.367.617 | 1,65εκ. |
| BOCHGR | 7,4800 | -1,32 % | 1.053.952 | 7,90εκ. |
| OPTIMA | 8,4500 | 1,56 % | 523.517 | 4,42εκ. |
| ΔΑΑ | 10,3500 | -0,19 % | 419.275 | 4,34εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 402.840 | 174χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | 18.224.782 | 0,79 % |
| ΚΥΡΙΟ | 2,2200 | 0,00 % | 57.534 | 0,76 % |
| ΠΕΙΡ | 6,8900 | -0,89 % | 8.603.566 | 0,69 % |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | 310.922 | 0,34 % |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 0,29 % |
| EIS | 1,3240 | -0,90 % | 42.135 | 0,27 % |
| ΕΤΕ | 11,8500 | -1,41 % | 2.417.564 | 0,26 % |
| ΕΧΑΕ | 6,9000 | 0,29 % | 149.133 | 0,25 % |
| ΚΟΥΑΛ | 1,3460 | -0,88 % | 66.213 | 0,24 % |
| BOCHGR | 7,4800 | -1,32 % | 1.053.952 | 0,24 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,4000 | -1,99 % | 405 | 27,15 % |
| ΧΑΙΔΕ | 1,0200 | -3,77 % | 2.374 | 12,26 % |
| ΠΡΔ | 0,5700 | -0,87 % | 35.753 | 9,57 % |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 9,43 % |
| ΜΟΝΤΑ | 5,4400 | 5,84 % | 1.630 | 8,95 % |
| ΑΤΕΚ | 1,9000 | 0,00 % | 9.860 | 8,42 % |
| ΜΑΘΙΟ | 0,9000 | -2,70 % | 3.357 | 8,11 % |
| ΚΥΡΙΟ | 2,2200 | 0,00 % | 57.534 | 7,21 % |
| ΒΟΣΥΣ | 2,3800 | -0,83 % | 2.346 | 6,67 % |
| ΚΕΚΡ | 2,1000 | 0,96 % | 24.342 | 6,25 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|