| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | -8,15 % | -0,1100 | 368 |
| ΑΑΑΚ | 6,2500 | -5,30 % | -0,3500 | 614 |
| ΑΤΕΚ | 1,4400 | -5,26 % | -0,0800 | 10.110 |
| ΠΑΙΡ | 0,8400 | -4,55 % | -0,0400 | 1.082 |
| ΝΑΚΑΣ | 3,5600 | -3,26 % | -0,1200 | 138 |
| ΣΠΙ | 0,5720 | -3,05 % | -0,0180 | 13 |
| ΤΡΑΣΤΟΡ | 1,2000 | -2,44 % | -0,0300 | 1.678 |
| ΕΛΤΟΝ | 1,8900 | -2,07 % | -0,0400 | 29.392 |
| ΝΑΥΠ | 1,3550 | -1,81 % | -0,0250 | 400 |
| ΠΕΡΦ | 7,1500 | -1,79 % | -0,1300 | 4.653 |
Συνεχης ενημερωση
ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)
2.018,47
5,96 (0,30%)
- Άνοιγμα 2.011,91
- Υψηλό 2.026,08
- Χαμηλό 2.011,91
- Όγκος 15.437.337
- Τζίρος 79.056.061 €
- Πράξεις 19.117
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/4/2011 | 1487,7600 | -2,83% | 1529,7300 | 1529,7300 | 1486,8600 | 20.114.935 | ,00 |
| 13/4/2011 | 1531,0400 | 1,65% | 1514,6400 | 1540,3100 | 1512,4000 | 14.051.927 | ,00 |
| 12/4/2011 | 1506,2500 | 0,97% | 1480,9900 | 1515,1100 | 1477,4700 | 13.713.643 | ,00 |
| 11/4/2011 | 1491,8300 | -2,57% | 1519,3800 | 1523,4700 | 1483,6700 | 13.882.363 | ,00 |
| 08/4/2011 | 1531,1200 | -1,36% | 1558,4300 | 1561,7400 | 1526,9000 | 14.445.729 | ,00 |
| 07/4/2011 | 1552,2000 | 1,54% | 1533,8400 | 1561,2200 | 1533,8000 | 22.701.851 | ,00 |
| 06/4/2011 | 1528,6700 | 2,63% | 1493,5400 | 1529,1500 | 1468,6500 | 25.576.983 | ,00 |
| 05/4/2011 | 1489,4600 | -0,20% | 1486,5300 | 1503,8700 | 1482,2000 | 15.351.429 | ,00 |
| 04/4/2011 | 1492,4400 | -2,24% | 1530,1700 | 1530,1700 | 1482,2100 | 20.317.168 | ,00 |
| 01/4/2011 | 1526,6000 | -0,56% | 1542,1500 | 1550,3200 | 1517,2300 | 17.266.085 | ,00 |
| 31/3/2011 | 1535,1900 | -1,50% | 1557,8200 | 1569,9900 | 1530,6100 | 16.759.268 | ,00 |
| 30/3/2011 | 1558,5700 | -1,34% | 1578,7300 | 1588,8400 | 1548,5900 | 20.553.469 | ,00 |
| 29/3/2011 | 1579,7600 | -1,97% | 1608,9700 | 1614,6100 | 1570,3700 | 18.976.506 | ,00 |
| 28/3/2011 | 1611,5100 | -0,66% | 1624,7900 | 1632,3700 | 1605,2900 | 14.229.376 | ,00 |
| 24/3/2011 | 1622,1500 | 2,13% | 1587,6900 | 1623,6500 | 1587,6900 | 19.657.571 | ,00 |
| 23/3/2011 | 1588,3300 | -1,42% | 1605,2300 | 1617,4200 | 1586,1100 | 18.784.042 | ,00 |
| 22/3/2011 | 1611,2100 | -0,18% | 1618,2200 | 1623,9400 | 1606,2700 | 15.292.340 | ,00 |
| 21/3/2011 | 1614,1300 | 1,28% | 1612,2400 | 1631,4200 | 1602,8500 | 14.688.231 | ,00 |
| 18/3/2011 | 1593,7800 | -1,65% | 1632,9500 | 1636,5100 | 1593,7800 | 24.923.939 | ,00 |
| 17/3/2011 | 1620,4700 | 0,58% | 1620,6800 | 1630,1300 | 1601,2000 | 16.773.355 | ,00 |
| 16/3/2011 | 1611,0900 | 1,30% | 1603,7700 | 1639,1500 | 1603,7700 | 21.474.806 | ,00 |
| 15/3/2011 | 1590,4400 | -4,33% | 1647,5700 | 1647,5700 | 1590,3300 | 28.890.110 | ,00 |
| 14/3/2011 | 1662,3800 | 5,15% | 1589,4900 | 1674,0800 | 1589,4900 | 43.520.188 | ,00 |
| 11/3/2011 | 1580,9000 | 2,33% | 1542,5000 | 1590,8700 | 1542,2700 | 23.455.977 | ,00 |
| 10/3/2011 | 1544,8800 | 0,25% | 1527,0000 | 1548,1400 | 1523,2100 | 19.632.296 | ,00 |
| 09/3/2011 | 1541,0200 | 1,02% | 1522,0000 | 1556,5200 | 1522,0000 | 23.065.234 | ,00 |
| 08/3/2011 | 1525,5000 | -3,81% | 1574,3300 | 1574,3300 | 1525,5000 | 27.118.520 | ,00 |
| 04/3/2011 | 1585,8500 | 0,33% | 1589,8700 | 1594,8300 | 1575,5400 | 14.590.495 | ,00 |
| 03/3/2011 | 1580,6700 | 0,68% | 1574,6600 | 1596,4000 | 1573,7000 | 16.476.123 | ,00 |
| 02/3/2011 | 1569,9200 | -0,63% | 1563,4300 | 1579,7900 | 1545,5700 | 20.097.562 | ,00 |
| 01/3/2011 | 1579,8500 | 0,19% | 1582,7600 | 1608,8500 | 1566,9200 | 23.888.879 | ,00 |
| 28/2/2011 | 1576,8600 | -0,40% | 1570,6100 | 1589,5800 | 1543,6400 | 28.252.030 | ,00 |
| 25/2/2011 | 1583,2000 | -1,05% | 1590,3800 | 1609,7000 | 1572,1100 | 18.374.883 | ,00 |
| 24/2/2011 | 1599,9700 | -1,83% | 1619,5600 | 1635,3600 | 1599,9700 | 22.597.341 | ,00 |
| 23/2/2011 | 1629,7200 | 0,64% | 1618,7500 | 1644,6700 | 1604,1400 | 29.810.115 | ,00 |
| 22/2/2011 | 1619,3600 | -2,93% | 1651,2600 | 1651,2600 | 1609,0900 | 25.050.698 | ,00 |
| 21/2/2011 | 1668,2500 | -2,73% | 1705,7100 | 1747,1700 | 1661,7700 | 50.843.552 | ,00 |
| 18/2/2011 | 1715,1300 | 3,16% | 1674,6500 | 1719,3100 | 1654,4900 | 45.053.354 | ,00 |
| 17/2/2011 | 1662,6200 | 2,70% | 1622,3600 | 1665,7700 | 1618,4400 | 26.301.800 | ,00 |
| 16/2/2011 | 1618,9800 | -0,10% | 1616,8300 | 1631,9100 | 1614,7800 | 13.391.119 | ,00 |
| 15/2/2011 | 1620,5900 | -1,35% | 1644,4400 | 1652,9600 | 1613,1200 | 18.111.802 | ,00 |
| 14/2/2011 | 1642,7000 | 1,28% | 1639,0400 | 1651,6900 | 1614,4900 | 17.222.836 | ,00 |
| 11/2/2011 | 1621,9000 | -0,62% | 1623,6800 | 1642,4700 | 1604,1200 | 26.317.940 | ,00 |
| 10/2/2011 | 1632,0600 | -3,46% | 1680,3100 | 1685,5200 | 1628,1900 | 39.276.521 | ,00 |
| 09/2/2011 | 1690,5800 | 1,24% | 1674,5100 | 1702,9300 | 1665,6500 | 33.471.693 | ,00 |
| 08/2/2011 | 1669,8200 | 0,98% | 1660,7000 | 1683,1900 | 1652,0300 | 21.430.807 | ,00 |
| 07/2/2011 | 1653,6300 | -0,48% | 1648,5900 | 1665,5100 | 1632,3500 | 21.624.973 | ,00 |
| 04/2/2011 | 1661,6800 | -0,80% | 1687,3900 | 1694,8600 | 1647,8300 | 25.428.974 | ,00 |
| 03/2/2011 | 1675,1400 | 0,67% | 1658,1000 | 1675,1500 | 1648,9700 | 20.171.127 | ,00 |
| 02/2/2011 | 1664,0600 | 0,03% | 1672,7600 | 1694,7000 | 1646,5800 | 40.602.850 | ,00 |
| 01/2/2011 | 1663,6000 | 4,41% | 1601,7100 | 1667,2700 | 1601,3400 | 39.938.580 | ,00 |
| 31/1/2011 | 1593,3000 | 0,13% | 1583,6100 | 1606,8800 | 1568,5800 | 20.742.184 | ,00 |
| 28/1/2011 | 1591,2300 | 1,35% | 1566,8600 | 1599,1200 | 1566,2600 | 23.939.390 | ,00 |
| 27/1/2011 | 1570,0500 | 0,14% | 1565,2000 | 1583,0100 | 1553,7600 | 21.438.784 | ,00 |
| 26/1/2011 | 1567,8300 | 2,18% | 1544,9800 | 1575,2400 | 1537,2100 | 24.072.165 | ,00 |
| 25/1/2011 | 1534,3800 | -0,92% | 1553,4900 | 1562,7900 | 1526,1700 | 22.127.158 | ,00 |
| 24/1/2011 | 1548,6500 | 0,79% | 1537,4100 | 1560,8800 | 1536,2200 | 22.941.338 | ,00 |
| 21/1/2011 | 1536,5800 | -0,67% | 1548,8700 | 1562,4000 | 1534,7400 | 35.403.688 | ,00 |
| 20/1/2011 | 1546,9300 | 2,62% | 1498,3600 | 1546,9600 | 1492,5500 | 31.717.739 | ,00 |
| 19/1/2011 | 1507,4000 | 4,46% | 1448,1500 | 1507,4000 | 1448,1500 | 28.872.735 | ,00 |
| 18/1/2011 | 1443,0000 | -1,07% | 1461,6600 | 1476,1900 | 1438,2500 | 17.139.334 | ,00 |
| 17/1/2011 | 1458,6500 | 0,88% | 1447,4700 | 1479,3800 | 1437,4500 | 16.870.295 | ,00 |
| 14/1/2011 | 1445,8600 | 0,23% | 1446,7800 | 1453,3200 | 1418,0300 | 21.141.661 | ,00 |
| 13/1/2011 | 1442,5200 | 0,31% | 1445,0300 | 1461,1700 | 1428,7800 | 22.278.895 | ,00 |
| 12/1/2011 | 1438,0300 | 5,02% | 1372,4100 | 1441,4200 | 1372,4100 | 28.193.881 | ,00 |
| 11/1/2011 | 1369,3500 | 1,09% | 1353,6600 | 1387,4600 | 1351,6500 | 24.631.308 | ,00 |
| 10/1/2011 | 1354,6300 | -2,60% | 1385,4500 | 1386,0200 | 1354,2000 | 23.483.109 | ,00 |
| 07/1/2011 | 1390,8400 | 1,23% | 1379,7700 | 1394,4200 | 1372,2400 | 22.547.900 | ,00 |
| 05/1/2011 | 1373,9100 | -1,62% | 1394,0300 | 1394,4400 | 1363,1100 | 19.737.545 | ,00 |
| 04/1/2011 | 1396,5800 | -1,63% | 1414,9100 | 1417,6100 | 1390,9000 | 15.946.694 | ,00 |
| 03/1/2011 | 1419,6600 | 0,40% | 1427,8200 | 1427,8200 | 1411,6300 | 7.821.300 | ,00 |
| 31/12/2010 | 1413,9400 | -0,70% | 1423,0300 | 1432,5300 | 1413,0400 | 8.588.512 | ,00 |
| 30/12/2010 | 1423,9200 | -0,30% | 1428,8500 | 1431,5400 | 1412,6800 | 9.522.166 | ,00 |
| 29/12/2010 | 1428,1500 | 1,21% | 1413,6700 | 1428,9000 | 1413,1800 | 8.106.298 | ,00 |
| 28/12/2010 | 1411,0900 | 0,49% | 1408,0300 | 1419,1300 | 1397,8100 | 11.215.623 | ,00 |
| 27/12/2010 | 1404,2000 | -2,77% | 1439,9900 | 1439,9900 | 1403,6600 | 13.011.947 | ,00 |
| 23/12/2010 | 1444,1900 | -0,34% | 1449,5000 | 1451,5500 | 1437,9700 | 10.131.586 | ,00 |
| 22/12/2010 | 1449,1200 | -0,69% | 1462,8000 | 1462,8000 | 1440,2900 | 11.776.032 | ,00 |
| 21/12/2010 | 1459,2400 | 0,65% | 1455,8200 | 1462,4900 | 1442,4400 | 14.112.567 | ,00 |
| 20/12/2010 | 1449,7900 | -3,22% | 1497,8500 | 1498,4300 | 1449,7300 | 36.866.770 | ,00 |
| 17/12/2010 | 1498,0100 | 0,71% | 1489,9900 | 1498,3700 | 1475,9400 | 20.660.128 | ,00 |
| 16/12/2010 | 1487,3900 | 0,16% | 1483,5900 | 1496,2800 | 1482,6500 | 14.670.466 | ,00 |
| 15/12/2010 | 1484,9900 | -1,09% | 1502,8200 | 1505,3000 | 1484,0900 | 15.871.127 | ,00 |
| 14/12/2010 | 1501,4000 | 0,13% | 1496,7300 | 1503,9700 | 1492,1600 | 19.027.983 | ,00 |
| 13/12/2010 | 1499,3900 | -0,46% | 1503,3700 | 1510,8300 | 1494,5500 | 15.810.213 | ,00 |
| 10/12/2010 | 1506,3200 | -2,34% | 1542,5100 | 1543,4200 | 1506,2800 | 14.572.717 | ,00 |
| 09/12/2010 | 1542,4100 | 1,24% | 1535,3100 | 1543,4300 | 1525,7000 | 19.377.090 | ,00 |
| 08/12/2010 | 1523,5100 | -0,67% | 1521,0900 | 1532,0300 | 1512,9700 | 12.705.815 | ,00 |
| 07/12/2010 | 1533,7600 | 2,74% | 1507,3500 | 1540,1600 | 1506,0700 | 20.285.831 | ,00 |
| 06/12/2010 | 1492,9200 | 0,43% | 1492,5500 | 1498,0700 | 1481,8500 | 13.360.012 | ,00 |
| 03/12/2010 | 1486,5000 | 0,84% | 1481,0500 | 1492,5900 | 1470,6500 | 19.450.738 | ,00 |
| 02/12/2010 | 1474,0500 | -0,02% | 1477,4700 | 1503,9100 | 1463,8400 | 27.145.117 | ,00 |
| 01/12/2010 | 1474,3500 | 3,85% | 1416,8300 | 1477,7800 | 1416,8300 | 25.950.979 | ,00 |
| 30/11/2010 | 1419,6700 | 0,59% | 1407,4500 | 1420,0000 | 1395,8500 | 48.918.123 | ,00 |
| 29/11/2010 | 1411,3900 | -1,76% | 1444,0500 | 1474,8200 | 1410,4400 | 19.528.992 | ,00 |
| 26/11/2010 | 1436,6600 | -0,28% | 1436,5300 | 1442,0300 | 1415,4100 | 34.110.496 | ,00 |
| 25/11/2010 | 1440,6400 | -0,70% | 1455,9000 | 1459,7900 | 1438,0800 | 14.508.477 | ,00 |
| 24/11/2010 | 1450,8100 | -0,04% | 1447,0900 | 1464,2300 | 1435,2600 | 23.013.107 | ,00 |
| 23/11/2010 | 1451,4500 | -0,61% | 1455,4400 | 1471,4900 | 1446,9500 | 31.099.980 | ,00 |
| 22/11/2010 | 1460,3300 | -2,17% | 1494,2200 | 1501,3900 | 1446,6200 | 20.084.087 | ,00 |
| 19/11/2010 | 1492,6700 | -0,68% | 1507,0000 | 1508,8800 | 1479,4800 | 15.158.152 | ,00 |
| 18/11/2010 | 1502,8300 | 2,60% | 1479,6100 | 1503,3700 | 1478,8300 | 18.805.647 | ,00 |
| 17/11/2010 | 1464,6800 | -1,97% | 1493,5200 | 1499,0100 | 1464,6800 | 17.325.520 | ,00 |
| 16/11/2010 | 1494,1700 | -1,04% | 1504,4500 | 1522,9400 | 1491,5700 | 17.221.587 | ,00 |
| 15/11/2010 | 1509,8500 | 0,84% | 1499,6900 | 1516,7900 | 1496,2500 | 12.906.714 | ,00 |
| 12/11/2010 | 1497,2000 | 0,24% | 1484,9700 | 1498,2300 | 1470,4500 | 15.347.362 | ,00 |
| 11/11/2010 | 1493,5900 | -1,10% | 1507,0700 | 1507,0700 | 1476,9300 | 24.277.183 | ,00 |
| 10/11/2010 | 1510,1600 | -2,00% | 1536,4300 | 1540,5600 | 1507,3300 | 19.710.150 | ,00 |
| 09/11/2010 | 1541,0200 | 0,92% | 1521,1800 | 1545,3100 | 1505,4600 | 18.880.243 | ,00 |
| 08/11/2010 | 1526,9100 | 1,27% | 1515,9700 | 1552,4100 | 1515,9700 | 20.010.741 | ,00 |
| 05/11/2010 | 1507,7900 | 0,67% | 1488,7300 | 1508,3000 | 1476,2900 | 21.497.836 | ,00 |
| 04/11/2010 | 1497,7500 | -1,27% | 1516,7300 | 1541,7100 | 1492,4100 | 23.091.349 | ,00 |
| 03/11/2010 | 1516,9500 | -0,11% | 1523,3600 | 1530,1200 | 1511,2800 | 13.524.728 | ,00 |
| 02/11/2010 | 1518,6400 | 0,96% | 1500,9700 | 1520,4300 | 1490,4800 | 18.810.913 | ,00 |
| 01/11/2010 | 1504,2300 | -2,79% | 1551,8100 | 1561,2400 | 1501,5300 | 21.667.557 | ,00 |
| 29/10/2010 | 1547,4300 | -1,93% | 1574,8900 | 1574,8900 | 1530,2800 | 28.303.885 | ,00 |
| 27/10/2010 | 1577,8900 | -1,88% | 1597,9000 | 1601,3500 | 1573,9800 | 19.967.130 | ,00 |
| 26/10/2010 | 1608,0800 | -1,78% | 1636,6600 | 1638,8600 | 1600,4300 | 21.323.152 | ,00 |
| 25/10/2010 | 1637,1500 | 1,95% | 1613,7400 | 1645,1200 | 1610,6300 | 20.492.010 | ,00 |
| 22/10/2010 | 1605,8200 | 1,24% | 1586,0900 | 1609,4500 | 1583,6900 | 17.780.011 | ,00 |
| 21/10/2010 | 1586,1100 | -0,19% | 1592,7800 | 1599,5100 | 1580,5700 | 16.174.929 | ,00 |
| 20/10/2010 | 1589,1500 | 1,02% | 1571,5900 | 1592,6400 | 1569,7400 | 14.580.147 | ,00 |
| 19/10/2010 | 1573,0800 | 1,02% | 1563,3800 | 1588,5200 | 1559,9100 | 19.372.743 | ,00 |
| 18/10/2010 | 1557,2100 | 0,47% | 1551,4300 | 1557,8400 | 1539,6000 | 13.452.660 | ,00 |
| 15/10/2010 | 1549,9400 | 0,53% | 1544,5900 | 1557,4800 | 1535,0300 | 19.790.419 | ,00 |
| 14/10/2010 | 1541,7900 | -2,52% | 1592,0900 | 1594,4800 | 1540,0200 | 22.835.312 | ,00 |
| 13/10/2010 | 1581,6900 | 2,53% | 1552,8200 | 1589,1800 | 1552,8200 | 26.695.175 | ,00 |
| 12/10/2010 | 1542,6200 | -0,39% | 1546,4200 | 1554,1200 | 1540,1900 | 18.481.669 | ,00 |
| 11/10/2010 | 1548,7000 | 1,32% | 1531,7100 | 1553,7300 | 1523,5900 | 14.746.493 | ,00 |
| 08/10/2010 | 1528,4800 | -1,63% | 1547,2600 | 1548,3800 | 1521,5100 | 13.457.459 | ,00 |
| 07/10/2010 | 1553,7600 | 0,08% | 1543,3700 | 1561,7700 | 1538,0700 | 18.337.247 | ,00 |
| 06/10/2010 | 1552,5500 | 3,29% | 1510,5800 | 1554,2600 | 1509,4300 | 22.136.471 | ,00 |
| 05/10/2010 | 1503,1400 | 0,97% | 1487,1900 | 1514,1700 | 1481,8500 | 27.731.655 | ,00 |
| 04/10/2010 | 1488,7100 | 1,37% | 1470,1200 | 1489,0100 | 1461,5100 | 22.571.932 | ,00 |
| 01/10/2010 | 1468,5200 | -0,17% | 1473,5100 | 1473,6800 | 1451,6700 | 19.245.658 | ,00 |
| 30/9/2010 | 1471,0400 | 0,30% | 1463,0000 | 1473,2500 | 1452,4700 | 17.185.226 | ,00 |
| 29/9/2010 | 1466,6700 | -0,40% | 1471,1500 | 1479,5600 | 1455,0400 | 17.011.375 | ,00 |
| 28/9/2010 | 1472,5000 | -1,59% | 1490,1400 | 1490,1400 | 1460,5400 | 18.848.957 | ,00 |
| 27/9/2010 | 1496,3300 | -1,18% | 1518,5100 | 1534,0000 | 1496,3300 | 13.332.161 | ,00 |
| 24/9/2010 | 1514,2600 | 0,82% | 1502,6700 | 1515,5400 | 1491,5600 | 11.693.224 | ,00 |
| 23/9/2010 | 1501,8700 | -0,70% | 1519,7900 | 1526,3800 | 1493,2500 | 11.599.321 | ,00 |
| 22/9/2010 | 1512,4200 | 0,38% | 1504,2600 | 1519,8300 | 1499,3100 | 13.045.376 | ,00 |
| 21/9/2010 | 1506,7100 | 0,96% | 1496,8600 | 1521,9100 | 1490,9600 | 21.608.746 | ,00 |
| 20/9/2010 | 1492,3600 | -2,09% | 1523,5900 | 1533,4200 | 1492,3600 | 21.806.133 | ,00 |
| 17/9/2010 | 1524,1500 | -0,76% | 1541,7500 | 1561,7800 | 1517,9800 | 37.597.302 | ,00 |
| 16/9/2010 | 1535,8300 | -1,55% | 1562,9500 | 1565,3300 | 1535,1200 | 13.913.651 | ,00 |
| 15/9/2010 | 1560,0800 | -0,21% | 1563,2300 | 1566,6100 | 1536,7800 | 16.218.722 | ,00 |
| 14/9/2010 | 1563,3600 | -1,53% | 1595,8500 | 1596,9700 | 1556,3400 | 18.639.108 | ,00 |
| 13/9/2010 | 1587,6600 | -0,04% | 1602,6400 | 1605,9300 | 1585,4900 | 8.891.286 | ,00 |
| 10/9/2010 | 1588,3300 | -1,40% | 1611,3000 | 1616,4800 | 1582,6200 | 14.345.196 | ,00 |
| 09/9/2010 | 1610,8300 | 1,53% | 1575,7500 | 1611,1500 | 1571,8500 | 15.362.467 | ,00 |
| 08/9/2010 | 1586,6200 | -1,96% | 1612,8500 | 1612,8500 | 1557,2400 | 23.982.667 | ,00 |
| 07/9/2010 | 1618,3100 | -3,29% | 1656,7200 | 1661,0500 | 1618,0000 | 14.029.580 | ,00 |
| 06/9/2010 | 1673,4000 | 1,00% | 1665,4000 | 1679,9400 | 1651,0000 | 12.989.941 | ,00 |
| 03/9/2010 | 1656,8200 | 2,69% | 1612,3600 | 1669,9300 | 1606,6200 | 19.731.794 | ,00 |
| 02/9/2010 | 1613,4100 | 2,69% | 1574,3400 | 1613,6200 | 1574,3400 | 16.222.017 | ,00 |
| 01/9/2010 | 1571,1200 | 1,01% | 1555,8000 | 1579,3600 | 1542,9900 | 17.925.689 | ,00 |
| 31/8/2010 | 1555,4100 | -0,37% | 1546,5600 | 1555,4100 | 1528,1200 | 12.227.217 | ,00 |
| 30/8/2010 | 1561,2000 | 0,92% | 1557,1900 | 1581,5100 | 1557,1900 | 7.048.883 | ,00 |
| 27/8/2010 | 1547,0100 | 0,34% | 1542,3300 | 1568,4100 | 1538,8900 | 9.950.284 | ,00 |
| 26/8/2010 | 1541,7200 | 1,69% | 1532,1600 | 1545,2300 | 1525,2500 | 12.021.540 | ,00 |
| 25/8/2010 | 1516,1700 | -1,82% | 1548,3400 | 1564,1900 | 1516,1700 | 13.715.829 | ,00 |
| 24/8/2010 | 1544,2300 | -3,42% | 1582,6400 | 1588,9600 | 1538,9200 | 17.516.420 | ,00 |
| 23/8/2010 | 1598,8800 | 0,57% | 1582,8300 | 1609,4700 | 1582,8300 | 7.933.494 | ,00 |
| 20/8/2010 | 1589,7400 | -3,53% | 1641,3600 | 1643,4200 | 1589,7400 | 12.806.226 | ,00 |
| 19/8/2010 | 1647,8900 | -1,00% | 1668,4100 | 1675,8000 | 1646,6300 | 8.660.143 | ,00 |
| 18/8/2010 | 1664,5000 | -0,81% | 1689,8900 | 1689,8900 | 1664,2800 | 8.800.282 | ,00 |
| 17/8/2010 | 1678,0600 | 2,81% | 1642,2000 | 1688,6600 | 1640,8600 | 11.925.613 | ,00 |
| 16/8/2010 | 1632,1600 | 0,38% | 1628,8300 | 1644,7400 | 1608,8500 | 7.085.458 | ,00 |
| 13/8/2010 | 1625,9900 | -0,14% | 1634,3300 | 1647,3200 | 1609,2000 | 10.090.772 | ,00 |
| 12/8/2010 | 1628,2800 | -1,31% | 1650,7600 | 1668,9800 | 1621,7300 | 12.433.333 | ,00 |
| 11/8/2010 | 1649,8700 | -0,97% | 1655,0500 | 1671,9700 | 1641,5100 | 9.619.481 | ,00 |
| 10/8/2010 | 1666,0100 | -2,30% | 1699,8100 | 1699,8100 | 1662,9900 | 13.475.412 | ,00 |
| 09/8/2010 | 1705,2300 | -0,45% | 1715,0700 | 1734,6500 | 1701,8600 | 7.689.306 | ,00 |
| 06/8/2010 | 1713,0100 | -1,85% | 1750,6100 | 1754,4900 | 1711,7900 | 12.781.265 | ,00 |
| 05/8/2010 | 1745,3000 | -1,81% | 1778,8400 | 1793,3700 | 1744,7800 | 16.092.755 | ,00 |
| 04/8/2010 | 1777,5500 | 0,43% | 1772,4400 | 1782,2300 | 1752,8200 | 12.011.124 | ,00 |
| 03/8/2010 | 1769,9300 | 1,33% | 1747,0400 | 1776,4000 | 1731,2000 | 17.478.660 | ,00 |
| 02/8/2010 | 1746,7200 | 3,85% | 1689,5600 | 1751,5600 | 1689,5600 | 20.175.852 | ,00 |
| 30/7/2010 | 1681,9800 | -1,55% | 1698,5000 | 1704,3100 | 1670,7100 | 13.865.456 | ,00 |
| 29/7/2010 | 1708,3800 | 1,21% | 1684,7500 | 1726,6000 | 1684,5300 | 19.888.996 | ,00 |
| 28/7/2010 | 1688,0000 | -0,26% | 1698,5200 | 1711,0600 | 1677,1900 | 21.112.528 | ,00 |
| 27/7/2010 | 1692,3500 | 4,13% | 1630,1100 | 1696,2700 | 1630,1100 | 31.577.267 | ,00 |
| 26/7/2010 | 1625,2100 | 2,18% | 1600,1000 | 1634,3700 | 1591,6800 | 16.416.856 | ,00 |
| 23/7/2010 | 1590,5000 | -1,36% | 1612,6600 | 1626,9500 | 1585,7600 | 15.014.414 | ,00 |
| 22/7/2010 | 1612,3800 | 2,66% | 1575,5600 | 1620,9800 | 1574,1600 | 16.763.932 | ,00 |
| 21/7/2010 | 1570,5900 | -0,54% | 1588,3300 | 1601,8800 | 1566,7900 | 12.360.345 | ,00 |
| 20/7/2010 | 1579,1400 | -2,92% | 1633,7100 | 1638,9600 | 1577,5300 | 19.734.827 | ,00 |
| 19/7/2010 | 1626,6000 | 0,85% | 1604,9000 | 1640,3100 | 1593,6000 | 16.930.041 | ,00 |
| 16/7/2010 | 1612,8700 | 0,26% | 1613,1700 | 1626,0300 | 1592,7200 | 16.819.695 | ,00 |
| 15/7/2010 | 1608,7600 | 2,22% | 1583,9300 | 1622,2400 | 1579,2000 | 24.974.581 | ,00 |
| 14/7/2010 | 1573,8700 | 0,41% | 1579,4400 | 1592,2600 | 1563,4800 | 14.927.825 | ,00 |
| 13/7/2010 | 1567,4800 | 2,61% | 1531,0300 | 1577,0800 | 1527,2400 | 22.807.215 | ,00 |
| 12/7/2010 | 1527,5800 | 0,00% | 1524,5400 | 1540,2900 | 1519,3000 | 9.439.595 | ,00 |
| 09/7/2010 | 1527,6200 | 0,17% | 1528,9100 | 1538,2400 | 1518,1700 | 15.526.489 | ,00 |
| 08/7/2010 | 1525,0900 | 2,23% | 1504,6600 | 1530,9400 | 1504,6600 | 20.247.146 | ,00 |
| 07/7/2010 | 1491,7600 | -0,75% | 1492,6300 | 1501,0200 | 1482,9500 | 11.001.525 | ,00 |
| 06/7/2010 | 1503,0700 | 3,66% | 1456,7200 | 1503,2900 | 1456,7200 | 11.511.126 | ,00 |
| 05/7/2010 | 1450,0600 | -0,07% | 1457,5800 | 1459,5300 | 1444,0100 | 6.444.440 | ,00 |
| 02/7/2010 | 1451,0800 | -0,07% | 1454,4700 | 1473,2600 | 1451,0800 | 9.303.693 | ,00 |
| 01/7/2010 | 1452,1300 | 1,25% | 1429,9400 | 1465,8500 | 1414,6100 | 14.390.086 | ,00 |
| 30/6/2010 | 1434,2200 | -0,01% | 1445,3700 | 1481,9400 | 1433,3100 | 18.800.591 | ,00 |
| 29/6/2010 | 1434,4100 | -0,88% | 1436,7600 | 1448,4200 | 1430,7000 | 16.544.335 | ,00 |
| 28/6/2010 | 1447,1500 | -0,91% | 1454,9000 | 1470,2300 | 1445,2700 | 15.931.895 | ,00 |
| 25/6/2010 | 1460,4600 | -0,57% | 1467,9900 | 1485,1900 | 1457,2000 | 18.639.448 | ,00 |
| 24/6/2010 | 1468,8600 | -3,71% | 1520,1700 | 1520,7500 | 1464,3800 | 19.839.136 | ,00 |
| 23/6/2010 | 1525,5300 | -2,83% | 1560,0800 | 1560,0800 | 1525,4900 | 19.032.069 | ,00 |
| 22/6/2010 | 1569,9900 | -1,58% | 1585,7900 | 1590,4800 | 1560,3400 | 14.738.413 | ,00 |
| 21/6/2010 | 1595,2100 | 3,38% | 1553,6200 | 1598,5300 | 1553,1300 | 18.935.036 | ,00 |
| 18/6/2010 | 1542,9900 | 1,86% | 1524,9000 | 1555,5900 | 1524,9000 | 22.476.148 | ,00 |
| 17/6/2010 | 1514,8500 | -0,54% | 1514,5300 | 1526,9000 | 1506,3000 | 16.552.364 | ,00 |
| 16/6/2010 | 1523,0600 | -0,46% | 1547,3100 | 1550,5000 | 1514,3100 | 21.642.965 | ,00 |
| 15/6/2010 | 1530,0400 | -0,69% | 1529,1300 | 1557,3600 | 1507,0900 | 30.153.494 | ,00 |
| 14/6/2010 | 1540,6900 | 3,81% | 1498,0800 | 1553,7200 | 1497,6900 | 29.400.728 | ,00 |
| 11/6/2010 | 1484,1300 | 0,52% | 1484,1600 | 1501,9300 | 1466,1100 | 25.949.263 | ,00 |
| 10/6/2010 | 1476,4700 | 1,00% | 1456,7000 | 1483,5000 | 1447,4000 | 22.445.816 | ,00 |
| 09/6/2010 | 1461,8300 | 3,76% | 1416,9900 | 1465,5100 | 1416,3900 | 22.652.602 | ,00 |
| 08/6/2010 | 1408,8400 | 0,35% | 1410,7400 | 1433,0300 | 1383,0100 | 29.408.616 | ,00 |
| 07/6/2010 | 1403,9200 | -5,45% | 1475,3900 | 1475,3900 | 1403,0400 | 32.915.134 | ,00 |
| 04/6/2010 | 1484,9000 | -5,03% | 1553,9500 | 1555,0300 | 1472,7600 | 27.454.650 | ,00 |
| 03/6/2010 | 1563,5300 | 1,67% | 1543,1200 | 1574,3800 | 1540,2200 | 37.639.221 | ,00 |
| 02/6/2010 | 1537,8200 | 0,67% | 1525,5600 | 1550,2700 | 1523,6100 | 25.022.729 | ,00 |
| 01/6/2010 | 1527,6000 | -1,49% | 1553,2300 | 1553,2300 | 1514,0000 | 24.582.324 | ,00 |
| 31/5/2010 | 1550,7800 | -1,24% | 1583,1800 | 1583,1800 | 1547,1900 | 18.428.020 | ,00 |
| 28/5/2010 | 1570,2200 | -0,52% | 1583,3700 | 1605,6200 | 1564,9300 | 32.151.662 | ,00 |
| 27/5/2010 | 1578,4200 | -0,46% | 1585,2900 | 1599,7600 | 1550,7500 | 36.049.751 | ,00 |
| 26/5/2010 | 1585,7500 | 2,98% | 1547,8500 | 1585,7600 | 1527,7700 | 88.823.554 | ,00 |
| 25/5/2010 | 1539,9000 | -3,46% | 1588,3400 | 1588,3400 | 1529,6100 | 23.060.506 | ,00 |
| 21/5/2010 | 1595,1000 | 0,81% | 1574,6200 | 1601,6900 | 1563,6800 | 25.025.086 | ,00 |
| 20/5/2010 | 1582,2200 | -3,32% | 1637,9300 | 1642,5700 | 1581,5900 | 17.843.989 | ,00 |
| 19/5/2010 | 1636,4800 | 0,44% | 1620,5100 | 1642,9800 | 1559,8200 | 26.214.135 | ,00 |
| 18/5/2010 | 1629,2400 | -0,33% | 1648,1100 | 1667,7800 | 1627,8500 | 21.175.466 | ,00 |
| 17/5/2010 | 1634,6100 | -1,43% | 1650,2200 | 1650,2200 | 1605,9900 | 27.393.938 | ,00 |
| 14/5/2010 | 1658,2900 | -3,41% | 1706,6200 | 1706,6200 | 1657,1900 | 20.755.666 | ,00 |
| 13/5/2010 | 1716,8000 | -1,87% | 1765,3300 | 1771,3500 | 1714,9300 | 15.753.136 | ,00 |
| 12/5/2010 | 1749,5900 | 0,82% | 1729,3200 | 1773,7100 | 1728,0100 | 23.607.387 | ,00 |
| 11/5/2010 | 1735,2900 | -2,47% | 1771,8200 | 1777,5500 | 1729,2900 | 34.670.723 | ,00 |
| 10/5/2010 | 1779,3000 | 9,13% | 1631,6300 | 1796,3800 | 1631,6300 | 69.251.480 | ,00 |
| 07/5/2010 | 1630,4700 | -2,86% | 1670,0700 | 1671,9300 | 1621,4600 | 35.525.846 | ,00 |
| 06/5/2010 | 1678,4200 | 0,98% | 1667,0100 | 1701,7400 | 1651,6700 | 41.098.232 | ,00 |
| 05/5/2010 | 1662,1000 | -3,91% | 1723,4000 | 1734,6200 | 1625,7500 | 46.749.367 | ,00 |
| 04/5/2010 | 1729,6800 | -6,68% | 1850,8600 | 1850,8600 | 1724,7800 | 40.718.183 | ,00 |
| 03/5/2010 | 1853,5500 | -0,88% | 1878,0900 | 1903,3500 | 1836,9800 | 23.766.395 | ,00 |
| 30/4/2010 | 1869,9900 | 2,22% | 1839,6900 | 1902,9200 | 1825,8000 | 50.854.845 | ,00 |
| 29/4/2010 | 1829,2900 | 7,14% | 1718,3200 | 1844,2000 | 1718,3200 | 63.874.859 | ,00 |
| 28/4/2010 | 1707,3500 | 0,63% | 1686,5300 | 1746,4400 | 1664,1000 | 82.125.323 | ,00 |
| 27/4/2010 | 1696,6800 | -6,00% | 1784,5300 | 1788,0600 | 1671,2700 | 75.677.406 | ,00 |
| 26/4/2010 | 1804,9100 | -2,86% | 1864,0300 | 1872,4200 | 1793,4600 | 34.786.053 | ,00 |
| 23/4/2010 | 1857,9600 | -0,15% | 1863,0200 | 1945,6200 | 1836,4100 | 53.334.270 | ,00 |
| 22/4/2010 | 1860,7600 | -3,91% | 1922,1000 | 1931,6700 | 1860,0400 | 56.970.453 | ,00 |
| 21/4/2010 | 1936,4300 | -1,30% | 1969,7400 | 1970,9700 | 1924,3900 | 35.488.859 | ,00 |
| 20/4/2010 | 1961,8600 | 0,91% | 1949,5400 | 1963,7700 | 1916,7800 | 83.804.606 | ,00 |
| 19/4/2010 | 1944,1100 | -2,56% | 1988,5800 | 1988,5800 | 1933,1900 | 44.669.225 | ,00 |
| 16/4/2010 | 1995,2400 | -1,64% | 2026,5400 | 2037,8400 | 1987,3200 | 30.866.070 | ,00 |
| 15/4/2010 | 2028,5500 | 2,07% | 1989,3800 | 2036,0900 | 1958,2000 | 39.362.449 | ,00 |
| 14/4/2010 | 1987,3600 | -1,40% | 2002,7100 | 2006,6400 | 1967,0200 | 28.119.449 | ,00 |
| 13/4/2010 | 2015,5600 | -2,21% | 2049,8000 | 2056,2100 | 2011,6500 | 24.019.746 | ,00 |
| 12/4/2010 | 2061,0400 | 3,51% | 1998,0200 | 2097,0400 | 1997,4300 | 51.067.159 | ,00 |
| 09/4/2010 | 1991,2200 | 3,40% | 1935,0900 | 1992,6400 | 1909,9500 | 33.247.179 | ,00 |
| 08/4/2010 | 1925,8200 | -3,11% | 1967,2700 | 1967,2700 | 1884,1900 | 53.200.622 | ,00 |
| 07/4/2010 | 1987,5800 | -2,98% | 2040,7800 | 2047,9700 | 1980,7500 | 33.363.040 | ,00 |
| 06/4/2010 | 2048,6900 | -2,21% | 2103,9500 | 2103,9500 | 2030,7600 | 22.944.951 | ,00 |
| 01/4/2010 | 2095,0200 | 1,33% | 2069,1000 | 2098,4500 | 2067,9700 | 25.335.157 | ,00 |
| 31/3/2010 | 2067,4900 | -1,34% | 2087,7300 | 2091,6800 | 2055,6200 | 22.032.363 | ,00 |
| 30/3/2010 | 2095,6400 | -1,95% | 2138,5200 | 2147,0300 | 2087,6700 | 29.952.627 | ,00 |
| 29/3/2010 | 2137,3700 | -0,49% | 2166,7700 | 2173,4700 | 2126,7900 | 20.199.394 | ,00 |
| 26/3/2010 | 2147,8300 | 4,12% | 2070,0900 | 2147,8300 | 2068,4100 | 43.602.367 | ,00 |
| 24/3/2010 | 2062,9400 | 0,78% | 2064,8900 | 2082,5900 | 2049,7100 | 31.337.436 | ,00 |
| 23/3/2010 | 2047,0300 | 1,83% | 2011,2900 | 2059,3600 | 2009,1400 | 31.729.893 | ,00 |
| 22/3/2010 | 2010,2200 | -1,91% | 2033,8900 | 2034,5200 | 1975,9400 | 19.853.627 | ,00 |
| 19/3/2010 | 2049,3600 | 1,47% | 2013,3700 | 2049,3600 | 1994,7600 | 30.254.265 | ,00 |
| 18/3/2010 | 2019,6200 | -3,35% | 2084,5100 | 2084,5100 | 2012,3900 | 41.678.430 | ,00 |
| 17/3/2010 | 2089,7100 | -1,09% | 2123,4700 | 2131,8300 | 2087,2500 | 47.014.223 | ,00 |
| 16/3/2010 | 2112,6700 | -0,50% | 2118,4400 | 2133,8700 | 2074,5900 | 18.852.830 | ,00 |
| 15/3/2010 | 2123,1800 | 0,36% | 2108,4600 | 2127,6700 | 2103,7700 | 18.724.202 | ,00 |
| 12/3/2010 | 2115,6500 | -0,42% | 2124,7300 | 2142,4900 | 2109,2000 | 15.545.712 | ,00 |
| 11/3/2010 | 2124,5800 | -0,71% | 2139,4400 | 2164,0500 | 2115,7400 | 22.961.010 | ,00 |
| 10/3/2010 | 2139,8000 | 2,62% | 2092,0400 | 2147,6200 | 2090,0000 | 33.734.161 | ,00 |
| 09/3/2010 | 2085,1600 | -0,11% | 2087,7200 | 2087,7200 | 2049,3700 | 22.611.563 | ,00 |
| 08/3/2010 | 2087,4500 | 0,26% | 2096,8500 | 2113,2900 | 2080,9200 | 24.818.044 | ,00 |
| 05/3/2010 | 2082,0600 | 1,66% | 2052,2700 | 2084,1400 | 2040,2000 | 18.956.555 | ,00 |
| 04/3/2010 | 2048,1600 | 1,67% | 2020,9800 | 2060,7400 | 2008,8300 | 25.103.242 | ,00 |
| 03/3/2010 | 2014,5500 | -0,36% | 2021,5800 | 2037,4000 | 1987,1300 | 25.780.207 | ,00 |
| 02/3/2010 | 2021,7500 | 2,65% | 1975,0500 | 2027,4000 | 1963,8200 | 31.768.048 | ,00 |
| 01/3/2010 | 1969,4700 | 2,94% | 1920,3500 | 1979,1300 | 1920,3500 | 25.600.577 | ,00 |
| 26/2/2010 | 1913,1600 | 2,17% | 1877,0600 | 1920,5500 | 1864,4800 | 26.577.425 | ,00 |
| 25/2/2010 | 1872,5300 | -2,82% | 1919,9000 | 1921,4000 | 1862,8100 | 22.491.684 | ,00 |
| 24/2/2010 | 1926,8100 | 0,21% | 1910,8000 | 1948,6200 | 1896,9000 | 18.704.898 | ,00 |
| 23/2/2010 | 1922,6900 | -1,77% | 1970,6600 | 1970,6600 | 1902,7100 | 24.294.418 | ,00 |
| 22/2/2010 | 1957,3900 | 1,54% | 1943,3800 | 1971,6600 | 1930,0000 | 24.835.230 | ,00 |
| 19/2/2010 | 1927,6200 | 2,42% | 1872,0500 | 1931,4400 | 1868,5900 | 18.762.482 | ,00 |
| 18/2/2010 | 1882,1000 | 1,27% | 1856,1000 | 1900,5500 | 1836,8600 | 18.340.582 | ,00 |
| 17/2/2010 | 1858,4900 | -0,45% | 1887,2900 | 1899,6500 | 1858,1000 | 19.425.970 | ,00 |
| 16/2/2010 | 1866,8700 | -1,71% | 1900,8100 | 1902,7900 | 1832,1200 | 25.112.757 | ,00 |
| 12/2/2010 | 1899,4200 | -2,11% | 1954,4300 | 1956,6700 | 1877,6000 | 25.914.017 | ,00 |
| 11/2/2010 | 1940,3100 | -0,03% | 1952,5100 | 1981,9900 | 1918,9900 | 31.120.956 | ,00 |
| 10/2/2010 | 1940,8200 | 2,37% | 1900,7500 | 1991,1300 | 1900,7500 | 49.655.975 | ,00 |
| 09/2/2010 | 1895,9600 | 4,96% | 1818,8300 | 1905,9000 | 1791,3100 | 47.499.636 | ,00 |
| 08/2/2010 | 1806,4000 | -3,86% | 1886,3500 | 1897,7200 | 1799,2700 | 40.109.637 | ,00 |
| 05/2/2010 | 1878,9100 | 0,00% | 1936,4200 | 1936,4200 | 1864,4800 | 42.530.404 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3730 | 8,43 % | 0,0290 | 10.295 |
| ΑΚΡΙΤ | 1,2400 | 7,83 % | 0,0900 | 29 |
| ΚΥΡΙΟ | 2,1600 | 4,35 % | 0,0900 | 19.322 |
| ΜΑΘΙΟ | 0,9250 | 3,93 % | 0,0350 | 3.602 |
| ΙΝΤΕΤ | 1,3200 | 2,33 % | 0,0300 | 4.464 |
| ΠΡΔ | 0,4500 | 2,27 % | 0,0100 | 1.700 |
| CENER | 15,4800 | 2,25 % | 0,3400 | 152.164 |
| ΚΡΙ | 18,9200 | 2,16 % | 0,4000 | 5.511 |
| ΠΕΤΡΟ | 8,7600 | 2,10 % | 0,1800 | 4.447 |
| ΡΕΒΟΙΛ | 1,7250 | 2,07 % | 0,0350 | 9.535 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | -0,06 % | -0,0020 | 11.323.072 |
| ΕΤΕ | 12,6750 | 0,52 % | 0,0650 | 7.051.492 |
| ΙΝΛΟΤ | 1,0740 | 0,37 % | 0,0040 | 6.737.178 |
| ΠΕΙΡ | 6,7200 | 0,90 % | 0,0600 | 6.293.193 |
| ΕΥΡΩΒ | 3,3300 | 0,30 % | 0,0100 | 5.768.804 |
| ΔΕΗ | 16,9100 | 1,26 % | 0,2100 | 5.566.664 |
| MTLN | 41,4800 | 1,92 % | 0,7800 | 5.096.499 |
| ΟΠΑΠ | 17,0100 | -0,53 % | -0,0900 | 4.362.823 |
| ΜΟΗ | 28,1800 | 1,00 % | 0,2800 | 3.514.078 |
| CENER | 15,4800 | 2,25 % | 0,3400 | 2.363.864 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0740 | 0,37 % | 6.281.377 | 6,74εκ. |
| ΑΛΦΑ | 3,5180 | -0,06 % | 3.211.749 | 11,32εκ. |
| ΕΥΡΩΒ | 3,3300 | 0,30 % | 1.735.007 | 5,77εκ. |
| ΠΕΙΡ | 6,7200 | 0,90 % | 937.099 | 6,29εκ. |
| ΕΤΕ | 12,6750 | 0,52 % | 556.991 | 7,05εκ. |
| ΔΕΗ | 16,9100 | 1,26 % | 329.583 | 5,57εκ. |
| ΟΠΑΠ | 17,0100 | -0,53 % | 256.710 | 4,36εκ. |
| ΕΛΠΕ | 8,2200 | 1,61 % | 240.801 | 1,97εκ. |
| BOCHGR | 8,0400 | 1,26 % | 202.053 | 1,62εκ. |
| CREDIA | 1,4300 | 0,85 % | 182.172 | 259,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,5900 | 1,53 % | 83.316 | 0,54 % |
| ΙΝΛΟΤ | 1,0740 | 0,37 % | 6.281.377 | 0,34 % |
| ΚΥΡΙΟ | 2,1600 | 4,35 % | 19.322 | 0,25 % |
| ΠΑΠ | 3,0100 | 0,00 % | 51.152 | 0,19 % |
| ΑΛΦΑ | 3,5180 | -0,06 % | 3.211.749 | 0,14 % |
| ΜΟΗ | 28,1800 | 1,00 % | 125.097 | 0,11 % |
| ΕΛΤΟΝ | 1,8900 | -2,07 % | 29.392 | 0,11 % |
| ΔΕΗ | 16,9100 | 1,26 % | 329.583 | 0,09 % |
| MTLN | 41,4800 | 1,92 % | 123.516 | 0,09 % |
| ΟΛΠ | 40,8000 | -1,45 % | 20.152 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| EIS | 1,5900 | 1,53 % | 83.316 | 6,00 % |
| ΑΑΑΚ | 6,2500 | -5,30 % | 614 | 5,60 % |
| ΠΑΙΡ | 0,8400 | -4,55 % | 1.082 | 5,45 % |
| ΔΡΟΜΕ | 0,3730 | 8,43 % | 10.295 | 5,23 % |
| ΜΑΘΙΟ | 0,9250 | 3,93 % | 3.602 | 5,06 % |
| ΙΝΤΕΤ | 1,3200 | 2,33 % | 4.464 | 4,55 % |
| ΒΙΟΣΚ | 2,9300 | -1,35 % | 13.670 | 4,38 % |
| ΚΥΡΙΟ | 2,1600 | 4,35 % | 19.322 | 4,35 % |
| ΝΑΚΑΣ | 3,5600 | -3,26 % | 138 | 4,35 % |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 1,58 % | 68.231 | 3,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|