ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΑΤΤΙΚΑ | 1,9750 | -10,23 % | -0,2250 | 553.733 |
ΒΙΣ | 0,1860 | -9,71 % | -0,0200 | 56.000 |
ΙΝΤΕΡΚΟ | 6,3000 | -3,82 % | -0,2500 | 250 |
ΑΝΕΚ | 0,1780 | -2,73 % | -0,0050 | 492.333 |
ΕΤΕ | 4,3800 | -2,56 % | -0,1150 | 1.217.672 |
ΚΟΡΔΕ | 0,5360 | -2,55 % | -0,0140 | 42.592 |
ΚΡΙ | 6,2000 | -2,52 % | -0,1600 | 5.165 |
ΜΟΝΤΑ | 0,6740 | -2,32 % | -0,0160 | 34.244 |
ΔΟΜΙΚ | 0,7740 | -2,27 % | -0,0180 | 11.634 |
ΓΕΚΤΕΡΝΑ | 11,9400 | -2,13 % | -0,2600 | 266.090 |
Συνεχης ενημερωση
ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)
1.033,44
3,76 (0,37%)
- Άνοιγμα 1.028,56
- Υψηλό 1.036,42
- Χαμηλό 1.025,76
- Όγκος 58.270.511
- Τζίρος 106.433.491 €
- Πράξεις 36.578
Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
---|---|---|---|---|---|---|---|
03/2/2023 | 1033,4400 | 0,37% | 1028,5600 | 1036,4200 | 1025,7600 | 58.270.511 | 106.433.491,80 |
02/2/2023 | 1029,6801 | 0,24% | 1031,4800 | 1035,5400 | 1022,3000 | 67.105.618 | 131.611.879,64 |
01/2/2023 | 1027,2500 | 0,43% | 1026,1500 | 1031,0699 | 1021,1600 | 47.584.296 | 103.952.477,76 |
31/1/2023 | 1022,8200 | -0,19% | 1024,3300 | 1028,5800 | 1017,9600 | 59.597.444 | 145.749.069,42 |
30/1/2023 | 1024,7500 | 0,91% | 1017,1800 | 1024,7600 | 1014,3700 | 27.440.350 | 88.945.538,55 |
27/1/2023 | 1015,4800 | 1,14% | 1009,5900 | 1015,6000 | 1007,0000 | 26.025.574 | 74.798.992,92 |
26/1/2023 | 1004,0000 | 1,02% | 997,4700 | 1009,3300 | 997,4700 | 29.013.754 | 72.169.561,58 |
25/1/2023 | 993,8600 | -0,01% | 994,4500 | 1000,4900 | 987,0700 | 29.850.613 | 79.501.494,30 |
24/1/2023 | 993,9100 | -0,39% | 999,4900 | 1004,9500 | 992,8300 | 35.399.821 | 89.535.151,95 |
23/1/2023 | 997,8100 | 1,92% | 982,7900 | 999,6700 | 982,2500 | 38.311.756 | 126.575.355,02 |
20/1/2023 | 979,0600 | 1,17% | 968,7500 | 979,0600 | 968,7500 | 20.504.663 | 75.262.366,43 |
19/1/2023 | 967,7600 | -2,20% | 985,6200 | 985,6200 | 966,1200 | 43.214.093 | 104.347.599,24 |
18/1/2023 | 989,5800 | 0,26% | 988,2400 | 992,6400 | 985,4700 | 69.195.760 | 188.911.468,00 |
17/1/2023 | 987,0100 | 0,59% | 982,9400 | 989,8400 | 979,2300 | 47.918.201 | 87.905.502,72 |
16/1/2023 | 981,2600 | 1,33% | 971,0400 | 981,7400 | 970,1800 | 44.384.008 | 88.237.028,91 |
13/1/2023 | 968,3800 | 0,43% | 964,2900 | 969,8000 | 962,5100 | 25.768.722 | 85.391.190,38 |
12/1/2023 | 964,2600 | 0,06% | 965,1000 | 966,0800 | 960,9600 | 23.908.647 | 72.954.494,02 |
11/1/2023 | 963,7000 | 0,15% | 962,4000 | 966,7500 | 958,6800 | 26.229.307 | 78.275.759,65 |
10/1/2023 | 962,2200 | -0,06% | 960,3400 | 964,0300 | 956,8500 | 31.955.667 | 79.772.582,48 |
09/1/2023 | 962,8400 | 1,20% | 953,5900 | 963,1300 | 953,5900 | 42.224.312 | 139.847.160,36 |
05/1/2023 | 951,4500 | 0,57% | 945,6500 | 951,5600 | 943,8400 | 24.054.832 | 60.899.637,78 |
04/1/2023 | 946,1000 | 0,24% | 942,9700 | 949,6800 | 942,9700 | 18.255.684 | 54.312.578,95 |
03/1/2023 | 943,8200 | 0,82% | 939,4300 | 944,3600 | 936,7900 | 17.000.118 | 48.574.730,78 |
02/1/2023 | 936,1500 | 0,68% | 932,8300 | 938,0900 | 930,3800 | 9.424.864 | 17.691.968,41 |
30/12/2022 | 929,7900 | 0,97% | 919,0500 | 929,9000 | 919,0500 | 13.165.003 | 59.916.162,46 |
29/12/2022 | 920,8200 | -0,32% | 922,7400 | 923,2200 | 918,7400 | 10.027.819 | 28.756.086,30 |
28/12/2022 | 923,7900 | 0,06% | 922,9000 | 924,7100 | 920,6000 | 14.644.516 | 34.431.294,03 |
27/12/2022 | 923,2600 | 0,22% | 921,9900 | 925,6200 | 921,6200 | 14.536.920 | 18.713.185,66 |
23/12/2022 | 921,2500 | -0,32% | 924,0100 | 926,1900 | 921,2500 | 13.670.046 | 33.340.873,41 |
22/12/2022 | 924,2000 | 0,04% | 924,4300 | 928,8000 | 920,8100 | 17.745.511 | 34.110.999,85 |
21/12/2022 | 923,8600 | 0,91% | 917,3400 | 924,4600 | 917,3400 | 14.306.234 | 41.503.411,01 |
20/12/2022 | 915,5100 | -0,11% | 912,7000 | 917,3900 | 910,6500 | 9.186.490 | 31.297.583,26 |
19/12/2022 | 916,4800 | 0,51% | 909,7200 | 916,8500 | 909,7200 | 11.303.697 | 36.636.463,35 |
16/12/2022 | 911,8500 | -0,57% | 913,6500 | 913,6500 | 902,8100 | 28.365.200 | 85.172.433,02 |
15/12/2022 | 917,1000 | -0,71% | 922,7800 | 925,8500 | 915,2500 | 30.171.007 | 54.778.706,47 |
14/12/2022 | 923,6300 | 0,34% | 922,0200 | 924,4800 | 919,1300 | 38.478.844 | 56.033.185,16 |
13/12/2022 | 920,5300 | 0,83% | 914,3600 | 921,4600 | 913,6700 | 22.670.856 | 59.293.777,45 |
12/12/2022 | 912,9400 | -0,33% | 917,0500 | 917,0500 | 911,7500 | 18.970.980 | 36.855.399,61 |
09/12/2022 | 915,9900 | 0,06% | 916,1800 | 918,5500 | 912,7900 | 13.827.019 | 44.349.243,40 |
08/12/2022 | 915,4000 | 0,56% | 910,7500 | 917,8300 | 910,7500 | 17.794.365 | 53.996.775,19 |
07/12/2022 | 910,2900 | 0,69% | 903,8000 | 913,0900 | 903,2000 | 38.245.153 | 82.130.850,46 |
06/12/2022 | 904,0900 | 0,09% | 904,8100 | 908,6200 | 901,5000 | 25.643.356 | 65.688.159,01 |
05/12/2022 | 903,2500 | -0,08% | 905,9400 | 905,9400 | 893,3800 | 36.390.687 | 75.527.659,37 |
02/12/2022 | 903,9700 | -2,00% | 921,8500 | 922,8900 | 903,8000 | 28.310.281 | 85.401.975,63 |
01/12/2022 | 922,4200 | 1,11% | 916,2600 | 925,0400 | 912,4800 | 21.866.115 | 82.398.113,25 |
30/11/2022 | 912,3300 | 0,05% | 911,3200 | 918,4600 | 908,1300 | 63.421.374 | 280.852.532,89 |
29/11/2022 | 911,9100 | 0,53% | 910,1700 | 912,8200 | 909,7000 | 18.420.297 | 58.318.508,48 |
28/11/2022 | 907,0600 | -1,15% | 915,4100 | 916,5800 | 906,7400 | 15.482.902 | 41.374.872,92 |
25/11/2022 | 917,6400 | -0,23% | 919,7400 | 921,2300 | 914,0400 | 17.680.531 | 46.290.175,85 |
24/11/2022 | 919,7800 | 1,48% | 908,2100 | 919,9100 | 908,2100 | 18.816.145 | 53.462.983,62 |
23/11/2022 | 906,4000 | 0,70% | 900,3000 | 908,7900 | 900,3000 | 26.024.507 | 64.768.239,08 |
22/11/2022 | 900,0700 | 0,93% | 892,2800 | 901,1400 | 891,0500 | 20.526.925 | 56.428.362,76 |
21/11/2022 | 891,8100 | 0,21% | 888,3100 | 891,8500 | 885,0300 | 10.829.294 | 32.992.398,20 |
18/11/2022 | 889,9000 | 0,75% | 884,6600 | 892,1600 | 883,9100 | 15.879.946 | 47.391.438,41 |
17/11/2022 | 883,2800 | -0,43% | 888,5300 | 891,8800 | 879,7400 | 15.733.194 | 55.853.556,34 |
16/11/2022 | 887,0900 | -1,86% | 901,9800 | 901,9800 | 883,3100 | 27.288.358 | 92.164.670,28 |
15/11/2022 | 903,8700 | 0,40% | 900,5300 | 904,7600 | 899,6900 | 31.478.739 | 73.040.850,44 |
14/11/2022 | 900,3000 | 0,28% | 898,4200 | 901,1800 | 895,1900 | 15.788.324 | 48.946.360,02 |
11/11/2022 | 897,7800 | -0,13% | 907,3500 | 910,3800 | 894,9900 | 31.781.469 | 85.113.816,32 |
10/11/2022 | 898,9400 | 0,80% | 888,4200 | 900,5500 | 886,5100 | 19.212.758 | 56.028.009,50 |
09/11/2022 | 891,8000 | 0,48% | 886,9300 | 891,8100 | 880,7300 | 21.288.447 | 72.495.623,95 |
08/11/2022 | 887,5400 | 0,25% | 888,9800 | 894,0800 | 884,1800 | 12.120.599 | 47.688.377,13 |
07/11/2022 | 885,3000 | 0,71% | 877,8100 | 886,1600 | 877,8100 | 16.320.763 | 47.787.000,67 |
04/11/2022 | 879,1000 | 2,01% | 862,3900 | 879,2100 | 862,3900 | 24.508.996 | 71.974.444,29 |
03/11/2022 | 861,7600 | -1,40% | 865,9100 | 867,7100 | 857,9000 | 12.860.429 | 47.165.260,92 |
02/11/2022 | 874,0400 | 0,67% | 870,4100 | 874,2100 | 866,8300 | 12.791.938 | 43.138.397,40 |
01/11/2022 | 868,2500 | -0,69% | 875,4600 | 877,0300 | 865,4500 | 18.246.384 | 51.675.228,38 |
31/10/2022 | 874,2700 | 1,57% | 862,6000 | 874,2800 | 862,6000 | 19.652.586 | 74.654.977,06 |
27/10/2022 | 860,7600 | -0,23% | 861,9800 | 863,4800 | 857,4700 | 11.096.745 | 40.663.940,02 |
26/10/2022 | 862,7600 | -0,07% | 865,2100 | 865,8700 | 859,3900 | 16.293.389 | 56.196.287,19 |
25/10/2022 | 863,3500 | -0,33% | 868,0600 | 868,0600 | 858,2800 | 15.795.468 | 57.298.248,07 |
24/10/2022 | 866,2500 | 1,32% | 857,4600 | 867,6100 | 855,4000 | 16.145.091 | 50.060.453,56 |
21/10/2022 | 854,9900 | 0,02% | 854,6500 | 854,9900 | 847,0600 | 11.844.291 | 41.147.560,52 |
20/10/2022 | 854,8000 | 0,78% | 846,2600 | 854,8000 | 843,3300 | 14.720.135 | 45.145.530,30 |
19/10/2022 | 848,1700 | -0,34% | 848,6600 | 851,1700 | 843,6100 | 14.931.587 | 49.418.735,95 |
18/10/2022 | 851,0400 | 1,00% | 846,8300 | 851,8700 | 845,7900 | 21.042.301 | 65.579.161,59 |
17/10/2022 | 842,6400 | 1,24% | 832,9100 | 843,9900 | 832,8400 | 14.873.634 | 61.306.968,87 |
14/10/2022 | 832,3200 | 2,00% | 825,7500 | 838,7100 | 825,7500 | 19.205.127 | 64.466.897,79 |
13/10/2022 | 816,0200 | -0,19% | 817,4300 | 825,9800 | 806,8700 | 12.393.110 | 46.407.715,92 |
12/10/2022 | 817,5500 | 1,06% | 809,1100 | 820,0000 | 809,1100 | 17.614.499 | 49.967.254,00 |
11/10/2022 | 808,9800 | -0,69% | 813,1900 | 815,8200 | 808,9200 | 9.827.322 | 35.106.108,16 |
10/10/2022 | 814,6100 | 0,07% | 811,1000 | 815,6200 | 804,4300 | 7.990.254 | 31.944.194,47 |
07/10/2022 | 814,0600 | -0,32% | 816,6300 | 821,6100 | 813,8300 | 12.569.681 | 41.910.591,85 |
06/10/2022 | 816,6800 | -0,30% | 822,4000 | 825,9200 | 816,6800 | 15.046.101 | 45.059.180,00 |
05/10/2022 | 819,1400 | -0,48% | 822,3900 | 824,4600 | 818,2200 | 12.490.826 | 43.939.998,64 |
04/10/2022 | 823,0900 | 2,35% | 810,3500 | 823,8500 | 810,0000 | 18.624.298 | 50.364.961,72 |
03/10/2022 | 804,1900 | 1,42% | 792,3600 | 804,7800 | 787,2300 | 11.834.867 | 36.808.693,87 |
30/9/2022 | 792,9000 | 0,56% | 790,1200 | 796,1800 | 789,9800 | 20.589.694 | 69.081.081,81 |
29/9/2022 | 788,4600 | -0,37% | 791,9200 | 796,2400 | 788,3000 | 14.188.125 | 51.136.700,13 |
28/9/2022 | 791,4200 | -0,88% | 793,8800 | 798,1200 | 783,0600 | 20.742.440 | 65.954.095,70 |
27/9/2022 | 798,4100 | 0,72% | 799,0100 | 805,3500 | 798,4100 | 19.593.446 | 60.951.783,40 |
26/9/2022 | 792,7300 | -0,67% | 795,0000 | 801,3300 | 783,9300 | 15.604.273 | 51.869.342,45 |
23/9/2022 | 798,1100 | -2,39% | 816,2500 | 819,5900 | 795,7600 | 23.298.214 | 59.875.589,80 |
22/9/2022 | 817,6100 | -1,05% | 818,2400 | 827,1200 | 817,3300 | 15.472.770 | 46.774.925,94 |
21/9/2022 | 826,3200 | -0,90% | 827,2200 | 829,8600 | 820,4000 | 18.369.869 | 42.167.320,31 |
20/9/2022 | 833,8600 | 0,06% | 836,0900 | 842,0300 | 833,7900 | 14.064.927 | 41.078.057,72 |
19/9/2022 | 833,3600 | -0,34% | 831,3800 | 835,2500 | 827,2200 | 9.093.358 | 25.697.332,19 |
16/9/2022 | 836,1700 | -0,36% | 835,4400 | 838,4300 | 830,5800 | 36.974.599 | 113.669.244,04 |
15/9/2022 | 839,2300 | 0,31% | 839,4100 | 847,7800 | 839,2300 | 22.073.747 | 58.591.556,16 |
14/9/2022 | 836,6300 | -0,50% | 832,8900 | 838,8500 | 832,5700 | 19.935.272 | 57.755.612,18 |
13/9/2022 | 840,8100 | -1,07% | 853,3000 | 854,3100 | 839,4000 | 21.564.864 | 56.577.527,65 |
12/9/2022 | 849,8900 | 0,95% | 845,6300 | 854,4700 | 845,6300 | 15.963.991 | 49.590.017,83 |
09/9/2022 | 841,9100 | 1,93% | 832,0700 | 846,0400 | 832,0700 | 31.219.628 | 68.559.434,57 |
08/9/2022 | 825,9600 | 0,42% | 825,3200 | 831,6900 | 822,2100 | 23.456.781 | 61.775.205,51 |
07/9/2022 | 822,5100 | -1,49% | 828,3200 | 835,5500 | 818,7900 | 24.795.284 | 69.879.623,92 |
06/9/2022 | 834,9100 | 0,67% | 834,0100 | 839,8700 | 828,1800 | 9.811.145 | 26.780.512,09 |
05/9/2022 | 829,3400 | -1,83% | 838,8200 | 838,8200 | 828,1300 | 26.605.821 | 69.012.002,13 |
02/9/2022 | 844,7800 | 0,19% | 846,1400 | 851,1300 | 836,5800 | 24.546.183 | 67.274.453,28 |
01/9/2022 | 843,1700 | -1,54% | 850,5600 | 854,7100 | 842,7000 | 19.799.789 | 62.454.820,53 |
31/8/2022 | 856,3600 | 0,08% | 855,6500 | 860,1500 | 854,2400 | 24.899.615 | 87.579.479,51 |
30/8/2022 | 855,7000 | -1,45% | 871,7900 | 879,2600 | 855,7000 | 17.833.858 | 51.942.808,27 |
29/8/2022 | 868,2500 | -2,85% | 887,5100 | 887,8700 | 864,4100 | 29.120.943 | 60.551.345,67 |
26/8/2022 | 893,7400 | -0,27% | 894,7800 | 895,7600 | 888,5700 | 9.925.984 | 32.815.990,89 |
25/8/2022 | 896,1200 | 0,42% | 896,9000 | 900,9800 | 893,7500 | 17.266.777 | 57.535.418,43 |
24/8/2022 | 892,3700 | 0,10% | 889,2200 | 892,9900 | 881,1800 | 31.871.404 | 61.585.312,50 |
23/8/2022 | 891,4600 | -0,55% | 894,6600 | 897,9900 | 891,0500 | 21.139.325 | 50.043.395,80 |
22/8/2022 | 896,4100 | -0,31% | 899,1400 | 899,1400 | 890,9800 | 26.990.872 | 59.010.864,00 |
19/8/2022 | 899,1600 | 0,17% | 895,3900 | 902,3700 | 892,9700 | 27.832.072 | 83.549.298,86 |
18/8/2022 | 897,6300 | 0,36% | 891,2600 | 897,8300 | 889,5900 | 20.515.293 | 49.057.964,25 |
17/8/2022 | 894,3700 | 0,13% | 892,1500 | 896,0500 | 887,9200 | 27.202.514 | 54.745.214,13 |
16/8/2022 | 893,2300 | 1,65% | 880,3100 | 893,2500 | 880,0200 | 43.817.995 | 80.179.488,41 |
12/8/2022 | 878,7600 | -0,45% | 881,1400 | 881,8300 | 873,6300 | 18.448.642 | 44.152.233,41 |
11/8/2022 | 882,7700 | 0,83% | 880,4400 | 885,0100 | 876,4200 | 15.576.710 | 40.688.822,83 |
10/8/2022 | 875,4700 | 1,86% | 858,1400 | 876,4600 | 858,1400 | 16.882.692 | 38.121.042,54 |
09/8/2022 | 859,5200 | -0,09% | 860,5100 | 865,0500 | 856,9200 | 14.619.644 | 33.067.765,55 |
08/8/2022 | 860,3200 | 1,31% | 848,5300 | 860,6000 | 846,9400 | 17.257.452 | 38.465.331,38 |
05/8/2022 | 849,2300 | -2,11% | 868,0000 | 870,2200 | 847,6300 | 28.316.015 | 54.896.978,24 |
04/8/2022 | 867,5100 | -0,31% | 872,5300 | 876,5400 | 865,9500 | 27.397.936 | 54.708.868,52 |
03/8/2022 | 870,2400 | 0,05% | 868,7600 | 872,5100 | 866,3700 | 41.903.459 | 71.348.409,10 |
02/8/2022 | 869,8200 | 0,70% | 861,5600 | 869,9200 | 857,4000 | 28.738.267 | 57.429.088,39 |
01/8/2022 | 863,8100 | 1,50% | 855,3000 | 868,9000 | 854,5600 | 31.722.891 | 58.469.331,84 |
29/7/2022 | 851,0500 | 1,37% | 843,3700 | 851,2400 | 843,3700 | 20.452.396 | 50.470.495,28 |
28/7/2022 | 839,5200 | 0,56% | 838,1500 | 842,1900 | 835,9200 | 19.572.974 | 41.037.051,10 |
27/7/2022 | 834,8500 | 0,67% | 832,8800 | 835,6500 | 831,5000 | 19.387.023 | 38.074.913,30 |
26/7/2022 | 829,2600 | 0,04% | 829,5000 | 831,1000 | 825,9500 | 11.554.408 | 33.590.691,07 |
25/7/2022 | 828,8900 | -0,13% | 830,1600 | 833,6500 | 826,3600 | 11.468.037 | 29.735.250,81 |
22/7/2022 | 829,9700 | 0,47% | 827,6000 | 836,4900 | 824,2200 | 19.408.470 | 48.943.256,11 |
21/7/2022 | 826,1100 | 1,32% | 817,0300 | 828,2200 | 816,8400 | 21.196.144 | 48.672.012,33 |
20/7/2022 | 815,3200 | 1,14% | 811,3400 | 821,2200 | 810,9900 | 20.806.049 | 51.455.278,28 |
19/7/2022 | 806,1100 | 0,23% | 803,4400 | 806,4200 | 797,9000 | 13.429.208 | 33.142.018,85 |
18/7/2022 | 804,2400 | 1,21% | 798,1400 | 804,7800 | 798,1400 | 9.759.624 | 27.436.238,08 |
15/7/2022 | 794,6200 | -0,22% | 797,7700 | 801,3700 | 793,5400 | 11.471.153 | 33.736.091,41 |
14/7/2022 | 796,4100 | -0,86% | 804,4500 | 808,5900 | 790,4800 | 20.975.091 | 59.043.475,46 |
13/7/2022 | 803,2800 | 1,09% | 796,0700 | 808,2000 | 794,2200 | 17.684.483 | 41.231.451,05 |
12/7/2022 | 794,6000 | 0,64% | 786,6500 | 796,6300 | 783,5200 | 25.079.024 | 47.789.526,23 |
11/7/2022 | 789,5800 | -1,57% | 797,2100 | 799,2700 | 788,8800 | 21.814.920 | 39.125.082,27 |
08/7/2022 | 802,1600 | 0,87% | 799,3100 | 805,6300 | 797,7000 | 66.999.077 | 83.502.085,24 |
07/7/2022 | 795,2400 | 2,06% | 784,7400 | 798,5500 | 782,7600 | 39.729.237 | 72.208.067,73 |
06/7/2022 | 779,2000 | -0,06% | 787,1800 | 792,2200 | 779,2000 | 38.222.518 | 74.123.053,88 |
05/7/2022 | 779,6800 | -3,21% | 805,7500 | 808,4400 | 778,8400 | 35.691.961 | 79.999.075,69 |
04/7/2022 | 805,5500 | -0,03% | 806,3500 | 812,2300 | 801,5700 | 18.066.597 | 39.219.997,83 |
01/7/2022 | 805,7900 | -0,57% | 813,1000 | 817,1400 | 803,5800 | 19.463.223 | 55.201.859,34 |
30/6/2022 | 810,4200 | -1,43% | 820,2700 | 820,2700 | 810,0400 | 26.447.623 | 75.038.747,64 |
29/6/2022 | 822,1500 | -0,21% | 821,8700 | 827,3500 | 816,4600 | 17.002.461 | 66.050.604,87 |
28/6/2022 | 823,9200 | 0,09% | 824,2100 | 829,8700 | 818,8600 | 13.922.029 | 46.715.415,29 |
27/6/2022 | 823,1800 | -1,40% | 839,5600 | 845,8200 | 821,3900 | 15.885.041 | 39.839.440,51 |
24/6/2022 | 834,8300 | -0,17% | 839,1300 | 843,5800 | 833,5400 | 25.637.067 | 63.524.900,50 |
23/6/2022 | 836,2300 | -0,03% | 836,2600 | 843,9100 | 833,5400 | 26.327.584 | 52.245.084,10 |
22/6/2022 | 836,4800 | -0,50% | 835,3900 | 837,8000 | 829,7700 | 21.750.465 | 49.538.255,52 |
21/6/2022 | 840,6900 | 1,07% | 836,4600 | 846,2600 | 836,3000 | 19.380.930 | 54.423.360,85 |
20/6/2022 | 831,8100 | 0,78% | 828,0400 | 835,3500 | 828,0400 | 12.392.690 | 39.870.241,45 |
17/6/2022 | 825,4100 | 1,24% | 815,9200 | 834,7900 | 814,3700 | 79.732.291 | 169.422.143,75 |
16/6/2022 | 815,2700 | -2,82% | 837,4100 | 837,4100 | 813,6000 | 26.369.414 | 79.945.249,01 |
15/6/2022 | 838,9400 | 1,96% | 825,3600 | 839,5400 | 825,3600 | 28.417.988 | 75.276.736,77 |
14/6/2022 | 822,8400 | -4,60% | 854,0500 | 854,0500 | 818,5600 | 39.226.529 | 114.295.513,25 |
10/6/2022 | 862,5500 | -2,72% | 879,1700 | 879,1700 | 859,6900 | 29.956.162 | 82.074.572,45 |
09/6/2022 | 886,6400 | -0,80% | 891,4900 | 897,9100 | 885,2800 | 14.654.917 | 58.212.898,68 |
08/6/2022 | 893,8200 | 0,23% | 892,0800 | 896,0100 | 889,7700 | 16.811.637 | 61.601.403,08 |
07/6/2022 | 891,8100 | -0,94% | 897,6000 | 899,1700 | 887,7000 | 17.682.898 | 55.287.883,90 |
06/6/2022 | 900,2800 | 0,38% | 897,4900 | 904,3000 | 897,4900 | 14.103.566 | 48.020.408,30 |
03/6/2022 | 896,8900 | 0,74% | 892,5100 | 898,4300 | 892,5100 | 16.970.067 | 48.652.535,28 |
02/6/2022 | 890,2800 | -1,08% | 901,2300 | 901,9600 | 890,2800 | 25.292.019 | 67.130.576,16 |
01/6/2022 | 899,9700 | 1,04% | 893,7200 | 903,8000 | 892,5500 | 31.750.177 | 91.333.247,83 |
31/5/2022 | 890,7000 | -0,12% | 891,7700 | 894,7400 | 886,2500 | 135.706.208 | 520.386.062,09 |
30/5/2022 | 891,8000 | 0,04% | 895,2600 | 901,1700 | 890,4100 | 24.483.611 | 76.902.923,38 |
27/5/2022 | 891,4100 | 0,46% | 891,7400 | 893,1900 | 888,0900 | 30.402.838 | 82.782.322,65 |
26/5/2022 | 887,3200 | 1,60% | 876,7100 | 888,9900 | 876,3300 | 31.602.121 | 79.301.030,63 |
25/5/2022 | 873,3700 | 1,15% | 864,5500 | 876,8200 | 864,5500 | 19.325.254 | 67.540.082,47 |
24/5/2022 | 863,4100 | 0,42% | 859,4300 | 869,9600 | 857,4600 | 22.818.380 | 64.850.739,26 |
23/5/2022 | 859,7900 | -0,03% | 867,3800 | 871,9500 | 857,6200 | 28.963.857 | 80.613.518,69 |
20/5/2022 | 860,0600 | 1,04% | 853,1300 | 861,8100 | 853,1300 | 29.028.419 | 80.455.888,85 |
19/5/2022 | 851,2000 | -1,79% | 858,0000 | 858,0000 | 838,3700 | 41.356.933 | 121.488.450,26 |
18/5/2022 | 866,7300 | -0,12% | 870,1300 | 871,0700 | 864,6100 | 27.212.764 | 83.515.404,99 |
17/5/2022 | 867,8000 | 0,98% | 864,9800 | 871,3500 | 864,9800 | 31.451.855 | 88.880.532,83 |
16/5/2022 | 859,3800 | -0,88% | 866,2900 | 871,2600 | 855,2600 | 27.581.701 | 83.059.161,16 |
13/5/2022 | 867,0300 | 2,43% | 851,9300 | 873,5500 | 851,9300 | 36.253.362 | 118.579.317,20 |
12/5/2022 | 846,4600 | -1,88% | 855,3400 | 859,4100 | 844,5300 | 42.659.029 | 100.854.110,04 |
11/5/2022 | 862,6600 | 0,21% | 862,5400 | 877,2500 | 859,7100 | 34.065.795 | 85.068.138,94 |
10/5/2022 | 860,8500 | 0,19% | 859,4900 | 873,3500 | 848,8400 | 36.159.773 | 102.638.971,95 |
09/5/2022 | 859,1800 | -0,87% | 862,2500 | 869,8500 | 855,9400 | 28.406.425 | 82.463.717,49 |
06/5/2022 | 866,7500 | -2,44% | 880,7500 | 880,7500 | 864,0500 | 38.724.741 | 111.514.483,02 |
05/5/2022 | 888,4700 | -1,32% | 908,5300 | 915,3700 | 888,4300 | 22.086.043 | 71.291.678,50 |
04/5/2022 | 900,3500 | -0,01% | 902,9300 | 904,0700 | 894,9800 | 17.850.305 | 60.766.126,08 |
03/5/2022 | 900,4500 | -2,38% | 920,7700 | 921,6300 | 892,4200 | 34.299.133 | 109.237.666,33 |
29/4/2022 | 922,4300 | -0,29% | 926,4800 | 931,1200 | 919,0500 | 22.484.216 | 77.113.146,03 |
28/4/2022 | 925,0700 | 0,71% | 925,2300 | 932,9900 | 921,7500 | 18.696.074 | 71.069.108,97 |
27/4/2022 | 918,5600 | -2,17% | 932,0100 | 932,0100 | 913,7100 | 29.314.415 | 91.440.208,42 |
26/4/2022 | 938,9300 | -1,13% | 943,6500 | 951,0200 | 937,4900 | 30.799.624 | 110.427.067,91 |
21/4/2022 | 949,6800 | 0,96% | 942,7400 | 951,9500 | 942,7400 | 43.582.171 | 121.088.667,42 |
20/4/2022 | 940,6900 | 1,54% | 930,0500 | 944,3200 | 928,4700 | 42.010.369 | 184.308.857,47 |
19/4/2022 | 926,4100 | 0,81% | 921,0000 | 927,9400 | 916,3200 | 22.336.642 | 100.782.835,23 |
14/4/2022 | 918,9600 | -0,57% | 925,2100 | 928,1200 | 918,1500 | 20.563.894 | 70.744.608,18 |
13/4/2022 | 924,2000 | 0,31% | 920,4100 | 927,9900 | 919,5500 | 18.177.901 | 71.045.696,07 |
12/4/2022 | 921,3700 | 0,42% | 907,7600 | 923,6600 | 906,8700 | 30.383.104 | 92.318.604,80 |
11/4/2022 | 917,5200 | 1,24% | 907,7200 | 917,8900 | 904,6900 | 22.515.401 | 68.891.184,03 |
08/4/2022 | 906,2600 | 1,73% | 894,6300 | 908,3500 | 894,6300 | 25.464.461 | 75.331.075,54 |
07/4/2022 | 890,8500 | 0,75% | 886,8300 | 894,2000 | 885,6600 | 16.084.754 | 49.373.913,47 |
06/4/2022 | 884,2000 | -0,95% | 890,1800 | 891,8000 | 882,7400 | 21.893.716 | 65.008.159,75 |
05/4/2022 | 892,6800 | -0,09% | 895,8300 | 901,2900 | 890,5600 | 21.810.992 | 70.569.731,04 |
04/4/2022 | 893,4700 | 0,31% | 888,5000 | 895,3100 | 886,3800 | 15.193.060 | 48.289.778,75 |
01/4/2022 | 890,7000 | 1,28% | 878,0500 | 890,7000 | 878,0500 | 14.108.931 | 53.518.946,95 |
31/3/2022 | 879,4500 | -0,59% | 888,4400 | 893,0900 | 879,4500 | 23.111.213 | 73.137.351,02 |
30/3/2022 | 884,7000 | -0,59% | 886,0300 | 891,7400 | 877,5800 | 21.384.519 | 73.406.830,63 |
29/3/2022 | 889,9700 | 3,25% | 868,1200 | 893,0600 | 868,1200 | 37.557.302 | 97.442.084,76 |
28/3/2022 | 861,9800 | 2,24% | 847,9700 | 864,9500 | 847,9700 | 23.125.532 | 86.394.917,00 |
24/3/2022 | 843,1100 | -1,38% | 859,1800 | 859,8700 | 843,1100 | 17.645.016 | 61.184.538,02 |
23/3/2022 | 854,8800 | -1,46% | 869,4100 | 873,3400 | 848,2700 | 17.695.228 | 64.282.551,11 |
22/3/2022 | 867,5400 | 0,96% | 864,1500 | 867,5400 | 859,5900 | 15.474.576 | 47.464.784,41 |
21/3/2022 | 859,3200 | -0,41% | 867,0300 | 870,2100 | 854,9000 | 15.900.461 | 43.078.294,49 |
18/3/2022 | 862,8600 | 0,09% | 862,7900 | 863,7000 | 852,6500 | 40.748.981 | 123.708.964,50 |
17/3/2022 | 862,0900 | -1,14% | 878,2800 | 878,8200 | 855,3200 | 50.676.153 | 109.863.261,43 |
16/3/2022 | 871,9900 | 5,68% | 831,3500 | 872,3200 | 831,3500 | 45.444.235 | 110.367.894,59 |
15/3/2022 | 825,1600 | -0,59% | 826,2000 | 831,9400 | 814,7700 | 26.663.876 | 65.488.632,61 |
14/3/2022 | 830,0200 | 0,25% | 832,3400 | 849,7900 | 829,9900 | 31.688.182 | 62.334.054,58 |
11/3/2022 | 827,9600 | 3,05% | 807,1500 | 836,8600 | 806,5500 | 53.586.767 | 102.698.493,99 |
10/3/2022 | 803,4700 | -2,37% | 825,2300 | 828,7900 | 802,2900 | 50.583.931 | 105.815.128,21 |
09/3/2022 | 822,9700 | 4,22% | 797,9700 | 827,1100 | 797,9700 | 47.063.288 | 110.103.377,45 |
08/3/2022 | 789,6600 | -3,90% | 814,9500 | 814,9500 | 788,8300 | 75.513.741 | 155.324.597,41 |
04/3/2022 | 821,7400 | -3,85% | 846,5200 | 846,5200 | 815,9600 | 46.347.806 | 107.586.657,16 |
03/3/2022 | 854,6200 | 0,30% | 856,6800 | 862,8000 | 849,5700 | 35.497.685 | 85.451.131,00 |
02/3/2022 | 852,1000 | -1,66% | 860,5800 | 862,1400 | 833,5600 | 84.851.502 | 174.650.171,41 |
01/3/2022 | 866,4800 | -2,82% | 889,7200 | 890,1000 | 859,2100 | 48.668.924 | 105.954.491,64 |
28/2/2022 | 891,5800 | -3,85% | 918,5800 | 918,5800 | 878,0800 | 75.162.960 | 176.066.726,97 |
25/2/2022 | 927,2500 | 4,38% | 897,1800 | 930,1900 | 897,1800 | 48.850.031 | 121.499.750,15 |
24/2/2022 | 888,3100 | -6,42% | 940,1100 | 940,1100 | 882,7700 | 62.533.837 | 159.792.784,58 |
23/2/2022 | 949,2200 | 0,53% | 944,7100 | 952,3300 | 943,7200 | 19.716.100 | 69.412.686,46 |
22/2/2022 | 944,1800 | -0,54% | 936,4800 | 946,2000 | 929,0800 | 28.107.657 | 78.105.520,00 |
21/2/2022 | 949,2600 | -0,70% | 959,0300 | 964,3300 | 946,4500 | 19.704.881 | 50.174.811,74 |
18/2/2022 | 955,9300 | 0,06% | 954,3600 | 959,1300 | 950,8400 | 17.087.385 | 46.640.344,31 |
17/2/2022 | 955,3700 | -0,85% | 963,1600 | 963,5200 | 953,6800 | 18.316.275 | 54.735.697,91 |
16/2/2022 | 963,6000 | 0,18% | 968,4400 | 973,2700 | 960,5500 | 39.583.606 | 92.661.141,51 |
15/2/2022 | 961,8500 | 1,17% | 953,3100 | 965,5500 | 953,3100 | 29.506.992 | 94.776.145,86 |
14/2/2022 | 950,7000 | -2,10% | 959,6700 | 959,6700 | 935,8500 | 45.265.396 | 129.923.640,99 |
11/2/2022 | 971,0900 | 0,73% | 961,8500 | 971,1900 | 955,9600 | 53.785.520 | 119.363.420,89 |
10/2/2022 | 964,0500 | 0,39% | 962,3700 | 967,7800 | 957,9500 | 41.149.569 | 98.543.885,53 |
09/2/2022 | 960,3200 | 1,94% | 953,3900 | 960,7400 | 950,3000 | 51.115.975 | 122.763.230,92 |
08/2/2022 | 942,0600 | 0,42% | 939,1900 | 942,3700 | 931,9700 | 47.608.159 | 114.579.601,98 |
07/2/2022 | 938,0900 | -0,73% | 946,0000 | 947,3100 | 938,0900 | 30.648.864 | 79.810.700,73 |
04/2/2022 | 945,0000 | -0,12% | 947,5400 | 951,4400 | 940,8000 | 28.371.338 | 70.588.675,32 |
03/2/2022 | 946,1300 | -0,90% | 953,6100 | 954,6100 | 945,2400 | 21.209.767 | 48.611.942,35 |
02/2/2022 | 954,7200 | 0,72% | 949,5700 | 955,8300 | 949,5700 | 23.237.029 | 62.258.653,34 |
01/2/2022 | 947,8800 | 1,19% | 940,3900 | 949,7000 | 940,3900 | 38.257.890 | 88.190.155,31 |
31/1/2022 | 936,7700 | 1,34% | 933,3200 | 939,9500 | 933,0800 | 38.373.543 | 82.176.293,59 |
28/1/2022 | 924,4200 | -1,09% | 932,0100 | 934,8300 | 918,1900 | 29.827.959 | 87.506.069,94 |
27/1/2022 | 934,5800 | 0,17% | 927,3200 | 935,5400 | 924,3300 | 24.930.786 | 65.400.647,10 |
26/1/2022 | 932,9600 | 2,15% | 920,2300 | 933,3400 | 920,2300 | 34.985.056 | 88.267.462,16 |
25/1/2022 | 913,3600 | -0,16% | 918,3900 | 923,0300 | 911,8300 | 31.791.605 | 73.813.146,33 |
24/1/2022 | 914,8400 | -2,93% | 940,8500 | 941,3300 | 912,8500 | 40.947.735 | 86.688.129,65 |
21/1/2022 | 942,4600 | -1,58% | 950,3100 | 951,3600 | 939,4200 | 50.178.594 | 100.426.448,45 |
20/1/2022 | 957,6000 | 0,63% | 953,2300 | 959,5900 | 949,8000 | 31.221.194 | 80.510.535,15 |
19/1/2022 | 951,6500 | 0,74% | 942,2700 | 952,4200 | 941,5600 | 22.904.388 | 61.237.647,85 |
18/1/2022 | 944,6400 | -1,22% | 952,3900 | 953,2200 | 942,6600 | 21.746.014 | 62.800.765,61 |
17/1/2022 | 956,2800 | 0,73% | 951,6600 | 959,4400 | 951,6600 | 23.062.734 | 50.082.524,46 |
14/1/2022 | 949,3900 | -0,67% | 951,2000 | 951,4500 | 942,5900 | 40.921.167 | 82.245.278,36 |
13/1/2022 | 955,7600 | 0,57% | 948,4800 | 960,8800 | 946,4500 | 54.239.021 | 112.456.642,20 |
12/1/2022 | 950,3800 | 1,69% | 938,1300 | 952,3200 | 935,5400 | 45.282.771 | 123.830.523,86 |
11/1/2022 | 934,6100 | 1,76% | 919,8500 | 934,8200 | 919,8500 | 50.459.495 | 114.273.886,94 |
10/1/2022 | 918,4100 | 1,32% | 909,6700 | 923,9300 | 909,6700 | 49.138.537 | 97.606.261,73 |
07/1/2022 | 906,4800 | 0,09% | 903,9100 | 908,4000 | 901,8600 | 30.226.904 | 70.330.514,29 |
05/1/2022 | 905,7000 | -0,26% | 907,0600 | 910,1600 | 903,5100 | 17.979.271 | 41.606.958,54 |
04/1/2022 | 908,0800 | 1,03% | 902,7500 | 908,1200 | 902,0200 | 18.140.104 | 46.959.427,12 |
03/1/2022 | 898,8400 | 0,62% | 895,5400 | 900,6600 | 895,1900 | 10.785.011 | 25.176.640,17 |
31/12/2021 | 893,3400 | 0,29% | 891,9500 | 894,0400 | 890,8900 | 7.619.404 | 26.879.086,10 |
30/12/2021 | 890,7600 | -0,32% | 893,2500 | 895,1600 | 889,9000 | 11.750.566 | 32.202.742,13 |
29/12/2021 | 893,6100 | 0,49% | 887,2100 | 895,5700 | 887,2100 | 12.155.543 | 35.629.640,62 |
28/12/2021 | 889,2900 | 0,38% | 886,2300 | 892,0900 | 886,1800 | 13.601.084 | 42.028.959,77 |
27/12/2021 | 885,9100 | -0,54% | 888,5300 | 889,5400 | 884,8500 | 35.897.897 | 53.102.233,46 |
23/12/2021 | 890,7300 | 0,76% | 883,4400 | 890,8800 | 883,4400 | 11.181.723 | 34.891.398,12 |
22/12/2021 | 884,0300 | 0,32% | 880,5900 | 885,1500 | 880,5900 | 12.212.693 | 42.900.878,58 |
21/12/2021 | 881,1900 | 0,49% | 880,2300 | 884,7800 | 879,2600 | 13.947.273 | 40.423.924,95 |
20/12/2021 | 876,9300 | -1,19% | 877,4000 | 877,4000 | 865,4900 | 16.525.796 | 40.965.802,24 |
17/12/2021 | 887,5000 | -0,60% | 892,3600 | 892,4200 | 883,5700 | 26.445.082 | 81.681.212,19 |
16/12/2021 | 892,8300 | 1,07% | 888,3500 | 894,9000 | 887,8100 | 17.550.591 | 63.493.928,65 |
15/12/2021 | 883,3600 | -0,23% | 883,8900 | 889,1100 | 880,1700 | 12.894.783 | 40.009.748,29 |
14/12/2021 | 885,4000 | -0,29% | 888,4400 | 889,6100 | 879,6800 | 17.755.687 | 54.501.254,21 |
13/12/2021 | 887,9600 | -1,19% | 900,3500 | 904,3200 | 887,1400 | 12.576.528 | 41.766.554,75 |
10/12/2021 | 898,6300 | 0,04% | 896,0500 | 900,3200 | 893,9000 | 10.267.297 | 35.603.012,18 |
09/12/2021 | 898,2900 | 0,60% | 894,4200 | 898,2900 | 893,5900 | 14.907.955 | 43.992.085,73 |
08/12/2021 | 892,9200 | 0,12% | 891,9400 | 896,5300 | 890,8100 | 15.207.505 | 49.082.712,14 |
07/12/2021 | 891,8400 | 1,54% | 885,8900 | 893,2200 | 885,8800 | 20.518.962 | 50.455.203,46 |
06/12/2021 | 878,3400 | -0,10% | 878,8300 | 883,0800 | 874,4600 | 18.638.816 | 47.478.149,79 |
03/12/2021 | 879,2300 | 0,27% | 878,7500 | 886,4900 | 878,7500 | 24.164.986 | 48.207.456,05 |
02/12/2021 | 876,8900 | -0,04% | 875,0600 | 879,8400 | 869,8500 | 13.150.844 | 45.257.411,94 |
01/12/2021 | 877,2400 | 1,10% | 869,4800 | 878,3600 | 869,4800 | 24.359.344 | 59.909.239,69 |
30/11/2021 | 867,7100 | -0,42% | 865,2300 | 867,8200 | 857,8700 | 51.318.170 | 153.209.394,61 |
29/11/2021 | 871,3400 | 1,44% | 864,0500 | 875,4800 | 863,9800 | 27.238.093 | 66.162.416,73 |
26/11/2021 | 858,9300 | -4,45% | 892,5100 | 892,5100 | 857,9200 | 55.997.809 | 118.665.848,23 |
25/11/2021 | 898,9700 | 1,06% | 892,7100 | 899,1700 | 891,5800 | 9.645.370 | 36.051.607,16 |
24/11/2021 | 889,5800 | -0,60% | 892,4000 | 897,0800 | 888,0500 | 18.134.161 | 49.479.571,73 |
23/11/2021 | 894,9400 | 0,00% | 905,8500 | 905,8500 | 894,2600 | 27.797.986 | 77.680.088,03 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΑΤΤ | 0,1820 | 30,00 % | 0,0420 | 4.613.642 |
ΦΡΙΓΟ | 0,1110 | 12,12 % | 0,0120 | 2.666.305 |
ΚΥΡΙΟ | 1,2000 | 7,14 % | 0,0800 | 11.200 |
ΝΤΟΠΛΕΡ | 0,7500 | 7,14 % | 0,0500 | 20.490 |
DIMAND | 13,6500 | 7,06 % | 0,9000 | 527.219 |
ΜΑΘΙΟ | 0,6950 | 6,92 % | 0,0450 | 3.082 |
ΜΙΝ | 0,5000 | 6,38 % | 0,0300 | 3.070 |
ΕΛΛΑΚΤΩΡ | 2,1800 | 6,34 % | 0,1300 | 167.456 |
ΠΡΕΜΙΑ | 1,2000 | 6,19 % | 0,0700 | 352.397 |
ΙΝΤΚΑ | 1,9240 | 5,37 % | 0,0980 | 406.689 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΥΡΩΒ | 1,3200 | 0,00 % | 0,0000 | 25.097.911 |
ΟΠΑΠ | 14,4600 | 4,03 % | 0,5600 | 12.419.443 |
ΑΛΦΑ | 1,2550 | -0,40 % | -0,0050 | 8.142.458 |
ΠΕΙΡ | 1,9000 | -0,86 % | -0,0165 | 8.097.148 |
DIMAND | 13,6500 | 7,06 % | 0,9000 | 6.248.563 |
ΟΤΕ | 14,5500 | 0,97 % | 0,1400 | 6.218.145 |
ΜΠΕΛΑ | 16,8100 | 1,88 % | 0,3100 | 5.850.540 |
ΕΤΕ | 4,3800 | -2,56 % | -0,1150 | 5.389.296 |
ΜΟΗ | 22,7600 | 1,61 % | 0,3600 | 5.234.089 |
ΜΥΤΙΛ | 24,0000 | -0,50 % | -0,1200 | 4.815.164 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΜΙΓ | 0,0760 | 4,83 % | 20.256.699 | 1,66εκ. |
ΕΥΡΩΒ | 1,3200 | 0,00 % | 18.897.162 | 25,10εκ. |
ΑΛΦΑ | 1,2550 | -0,40 % | 6.493.589 | 8,14εκ. |
ΑΤΤ | 0,1820 | 30,00 % | 4.613.642 | 800,9χιλ. |
ΠΕΙΡ | 1,9000 | -0,86 % | 4.267.102 | 8,10εκ. |
ΦΡΙΓΟ | 0,1110 | 12,12 % | 2.666.305 | 277,2χιλ. |
ΕΤΕ | 4,3800 | -2,56 % | 1.217.672 | 5,39εκ. |
ΚΛΜ | 0,9200 | 4,55 % | 1.212.336 | 1,11εκ. |
ΙΝΚΑΤ | 1,6660 | 4,00 % | 943.875 | 1,55εκ. |
ΟΠΑΠ | 14,4600 | 4,03 % | 866.958 | 12,42εκ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
ΕΣΥΜΒ | 0,6380 | 4,25 % | 621.095 | 4,19 % |
ΚΛΜ | 0,9200 | 4,55 % | 1.212.336 | 3,01 % |
DIMAND | 13,6500 | 7,06 % | 527.219 | 2,82 % |
ΜΙΓ | 0,0760 | 4,83 % | 20.256.699 | 2,16 % |
ΦΡΙΓΟ | 0,1110 | 12,12 % | 2.666.305 | 0,75 % |
ΙΝΚΑΤ | 1,6660 | 4,00 % | 943.875 | 0,59 % |
ΕΧΑΕ | 3,9400 | -1,50 % | 317.725 | 0,53 % |
ΕΥΡΩΒ | 1,3200 | 0,00 % | 18.897.162 | 0,51 % |
ΙΝΤΚΑ | 1,9240 | 5,37 % | 406.689 | 0,49 % |
ΠΡΕΜΙΑ | 1,2000 | 6,19 % | 352.397 | 0,40 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΑΤΤ | 0,1820 | 30,00 % | 4.613.642 | 22,86 % |
ΜΙΓ | 0,0760 | 4,83 % | 20.256.699 | 19,45 % |
ΒΙΝΤΑ | 3,0200 | 0,00 % | 39 | 18,54 % |
ΚΥΡΙΟ | 1,2000 | 7,14 % | 11.200 | 11,61 % |
ΦΡΙΓΟ | 0,1110 | 12,12 % | 2.666.305 | 11,11 % |
ΑΤΤΙΚΑ | 1,9750 | -10,23 % | 553.733 | 10,68 % |
ΠΡΕΜΙΑ | 1,2000 | 6,19 % | 352.397 | 10,62 % |
ΝΤΟΠΛΕΡ | 0,7500 | 7,14 % | 20.490 | 10,00 % |
ΛΑΝΑΚ | 0,9440 | 0,43 % | 3.947 | 9,15 % |
ΚΕΚΡ | 1,2540 | 4,67 % | 10.189 | 9,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|