| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| CREDIA | 1,5400 | -8,11 % | -0,1360 | 4.660.297 |
| ΧΑΙΔΕ | 1,0200 | -3,77 % | -0,0400 | 2.374 |
| ΡΕΒΟΙΛ | 1,7050 | -3,67 % | -0,0650 | 33.651 |
| ΔΡΟΜΕ | 0,3960 | -3,18 % | -0,0130 | 19.284 |
| ΦΛΕΞΟ | 8,1000 | -2,99 % | -0,2500 | 329 |
| ΛΕΒΚ | 0,3400 | -2,86 % | -0,0100 | 5.000 |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | -0,4000 | 310.922 |
| ΜΟΥΖΚ | 0,6900 | -2,82 % | -0,0200 | 1.317 |
| ΚΟΡΔΕ | 0,4840 | -2,81 % | -0,0140 | 6.981 |
| ΜΑΘΙΟ | 0,9000 | -2,70 % | -0,0250 | 3.357 |
Συνεχης ενημερωση
ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)
2.019,26
-13,97 (-0,69%)
- Άνοιγμα 2.033,22
- Υψηλό 2.036,52
- Χαμηλό 2.009,36
- Όγκος 44.567.138
- Τζίρος 263.821.135 €
- Πράξεις 54.833
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/11/2020 | 655,6800 | -0,20% | 655,0200 | 660,0100 | 653,0400 | 27.357.277 | ,00 |
| 12/11/2020 | 657,0100 | -0,21% | 655,1500 | 665,8200 | 653,0700 | 48.320.299 | ,00 |
| 11/11/2020 | 658,4200 | 1,02% | 651,3100 | 662,0900 | 650,4300 | 34.436.013 | ,00 |
| 10/11/2020 | 651,7700 | -0,57% | 655,3200 | 663,4300 | 647,9200 | 64.981.830 | ,00 |
| 09/11/2020 | 655,5000 | 11,46% | 592,9700 | 657,8800 | 592,9700 | 96.776.988 | ,00 |
| 06/11/2020 | 588,1000 | -0,35% | 589,9900 | 590,0000 | 583,5500 | 16.042.457 | ,00 |
| 05/11/2020 | 590,1600 | 0,33% | 583,5600 | 590,1600 | 576,1100 | 22.582.249 | ,00 |
| 04/11/2020 | 588,2400 | 0,64% | 583,0200 | 590,2000 | 581,2200 | 22.856.423 | ,00 |
| 03/11/2020 | 584,4800 | 2,02% | 577,1600 | 585,5200 | 577,1600 | 26.587.234 | ,00 |
| 02/11/2020 | 572,8800 | 0,59% | 569,2900 | 581,2600 | 567,1400 | 30.221.191 | ,00 |
| 30/10/2020 | 569,5000 | 0,81% | 564,1300 | 571,8900 | 550,1100 | 49.259.075 | ,00 |
| 29/10/2020 | 564,9300 | -5,08% | 591,4800 | 591,4800 | 557,7200 | 54.092.855 | ,00 |
| 27/10/2020 | 595,1600 | -0,14% | 597,0500 | 599,1600 | 592,0900 | 26.568.421 | ,00 |
| 26/10/2020 | 595,9700 | -2,67% | 608,6900 | 609,3700 | 591,6200 | 58.474.161 | ,00 |
| 23/10/2020 | 612,3200 | 0,56% | 610,1900 | 614,6600 | 608,3200 | 19.155.767 | ,00 |
| 22/10/2020 | 608,9000 | -1,79% | 617,7100 | 617,9200 | 607,7500 | 29.315.345 | ,00 |
| 21/10/2020 | 619,9800 | -0,53% | 623,7600 | 624,5600 | 619,2900 | 14.398.195 | ,00 |
| 20/10/2020 | 623,2700 | 0,83% | 618,5700 | 624,4800 | 615,0800 | 20.127.226 | ,00 |
| 19/10/2020 | 618,1300 | -0,33% | 620,3800 | 621,0100 | 615,3100 | 19.009.797 | ,00 |
| 16/10/2020 | 620,1800 | 0,15% | 618,6800 | 624,2900 | 618,6800 | 20.308.301 | ,00 |
| 15/10/2020 | 619,2600 | -2,14% | 627,5400 | 627,5400 | 617,1300 | 29.385.698 | ,00 |
| 14/10/2020 | 632,8100 | -0,55% | 637,0000 | 639,7700 | 630,2500 | 24.496.321 | ,00 |
| 13/10/2020 | 636,3200 | -0,17% | 635,6700 | 640,8300 | 633,7000 | 18.044.413 | ,00 |
| 12/10/2020 | 637,3900 | -2,16% | 647,4500 | 647,4500 | 636,1900 | 26.559.309 | ,00 |
| 09/10/2020 | 651,4700 | 0,45% | 648,6200 | 652,9200 | 647,0300 | 15.332.297 | ,00 |
| 08/10/2020 | 648,5600 | 1,02% | 644,2100 | 652,0300 | 643,2200 | 26.094.204 | ,00 |
| 07/10/2020 | 641,9900 | -0,37% | 646,7100 | 647,3800 | 639,9500 | 21.628.211 | ,00 |
| 06/10/2020 | 644,3500 | 1,72% | 634,2200 | 644,5400 | 633,5100 | 32.790.708 | ,00 |
| 05/10/2020 | 633,4300 | 1,24% | 628,7000 | 634,0600 | 627,3300 | 19.619.461 | ,00 |
| 02/10/2020 | 625,6700 | -0,92% | 629,2100 | 629,7600 | 622,9000 | 23.920.812 | ,00 |
| 01/10/2020 | 631,5100 | 1,08% | 628,5600 | 634,7200 | 628,3900 | 22.008.455 | ,00 |
| 30/9/2020 | 624,7500 | 0,22% | 621,6500 | 627,3000 | 618,5000 | 29.412.490 | ,00 |
| 29/9/2020 | 623,3600 | -0,29% | 625,3600 | 625,8400 | 621,2400 | 30.692.925 | ,00 |
| 28/9/2020 | 625,2000 | 1,18% | 623,3500 | 631,4300 | 623,3500 | 30.223.995 | ,00 |
| 25/9/2020 | 617,9000 | -0,33% | 621,5700 | 627,1800 | 615,3300 | 21.762.894 | ,00 |
| 24/9/2020 | 619,9600 | -0,38% | 618,3000 | 622,1800 | 614,6200 | 28.064.321 | ,00 |
| 23/9/2020 | 622,3400 | -0,37% | 627,4800 | 631,7000 | 619,2200 | 43.803.424 | ,00 |
| 22/9/2020 | 624,6200 | -0,90% | 631,5900 | 635,8700 | 624,6000 | 25.238.116 | ,00 |
| 21/9/2020 | 630,3200 | -4,29% | 653,8900 | 653,8900 | 630,3200 | 35.849.988 | ,00 |
| 18/9/2020 | 658,5400 | -0,71% | 661,6100 | 664,2200 | 654,3600 | 42.364.907 | ,00 |
| 17/9/2020 | 663,2500 | 0,31% | 657,8000 | 664,4900 | 655,6800 | 22.676.712 | ,00 |
| 16/9/2020 | 661,1900 | -0,36% | 663,2600 | 667,3200 | 660,2300 | 25.431.382 | ,00 |
| 15/9/2020 | 663,6100 | 0,38% | 659,9300 | 667,0300 | 657,7300 | 24.979.366 | ,00 |
| 14/9/2020 | 661,1300 | 3,95% | 641,0900 | 661,6600 | 640,8400 | 37.889.233 | ,00 |
| 11/9/2020 | 636,0300 | -0,30% | 639,3500 | 640,5100 | 635,8600 | 14.737.593 | ,00 |
| 10/9/2020 | 637,9500 | 0,98% | 632,9000 | 638,0900 | 630,6100 | 14.591.802 | ,00 |
| 09/9/2020 | 631,7400 | 0,67% | 626,7000 | 632,0100 | 625,5900 | 20.106.201 | ,00 |
| 08/9/2020 | 627,5600 | -2,15% | 640,5400 | 640,8800 | 623,5200 | 35.212.189 | ,00 |
| 07/9/2020 | 641,3300 | 0,32% | 641,0600 | 644,7600 | 639,4300 | 15.782.285 | ,00 |
| 04/9/2020 | 639,2900 | -1,05% | 643,1000 | 644,7200 | 638,5700 | 21.239.152 | ,00 |
| 03/9/2020 | 646,0800 | 0,29% | 645,6200 | 648,2500 | 643,4200 | 23.964.063 | ,00 |
| 02/9/2020 | 644,2000 | 0,72% | 642,1700 | 646,3700 | 641,0200 | 23.870.286 | ,00 |
| 01/9/2020 | 639,6000 | 0,89% | 636,6300 | 639,7300 | 636,0300 | 24.039.777 | ,00 |
| 31/8/2020 | 633,9800 | -0,08% | 635,2200 | 641,6000 | 633,9600 | 37.110.577 | ,00 |
| 28/8/2020 | 634,4700 | 0,22% | 631,8200 | 636,1600 | 629,6900 | 19.364.573 | ,00 |
| 27/8/2020 | 633,0900 | -0,43% | 634,4500 | 637,6400 | 631,4000 | 10.022.378 | ,00 |
| 26/8/2020 | 635,8400 | 1,03% | 628,5000 | 638,0200 | 627,0300 | 12.343.561 | ,00 |
| 25/8/2020 | 629,3400 | -0,51% | 634,7400 | 636,7600 | 625,1100 | 13.126.225 | ,00 |
| 24/8/2020 | 632,5600 | -0,11% | 636,6500 | 638,9000 | 630,8300 | 11.277.050 | ,00 |
| 21/8/2020 | 633,2700 | -0,57% | 637,8100 | 640,9400 | 629,6800 | 18.218.148 | ,00 |
| 20/8/2020 | 636,9200 | -1,45% | 644,2900 | 644,2900 | 635,0200 | 15.753.276 | ,00 |
| 19/8/2020 | 646,2700 | 0,36% | 643,8300 | 648,3800 | 642,2300 | 25.037.015 | ,00 |
| 18/8/2020 | 643,9800 | 1,08% | 636,5700 | 644,0600 | 635,8500 | 21.853.175 | ,00 |
| 17/8/2020 | 637,1200 | 0,43% | 633,8300 | 638,7100 | 632,5900 | 13.329.456 | ,00 |
| 14/8/2020 | 634,3700 | -0,46% | 636,4500 | 636,4500 | 630,3200 | 13.604.340 | ,00 |
| 13/8/2020 | 637,2700 | 0,36% | 635,0600 | 637,2700 | 631,1400 | 15.832.417 | ,00 |
| 12/8/2020 | 634,9700 | 1,37% | 627,4000 | 635,4100 | 626,5400 | 16.066.123 | ,00 |
| 11/8/2020 | 626,3900 | 1,47% | 619,7100 | 626,8400 | 619,7100 | 16.480.825 | ,00 |
| 10/8/2020 | 617,3300 | -2,42% | 627,7900 | 627,7900 | 613,7500 | 37.178.263 | ,00 |
| 07/8/2020 | 632,6300 | -1,24% | 641,3300 | 641,4700 | 631,1400 | 16.603.311 | ,00 |
| 06/8/2020 | 640,6000 | 0,45% | 639,3700 | 642,2000 | 635,8900 | 16.784.545 | ,00 |
| 05/8/2020 | 637,7500 | 1,47% | 633,5000 | 641,3200 | 633,5000 | 25.023.674 | ,00 |
| 04/8/2020 | 628,5000 | 2,18% | 616,6400 | 628,5300 | 615,1200 | 25.941.271 | ,00 |
| 03/8/2020 | 615,0700 | -0,41% | 617,5800 | 619,5500 | 613,3300 | 24.666.631 | ,00 |
| 31/7/2020 | 617,6100 | -0,20% | 620,7500 | 624,1700 | 612,3100 | 29.018.522 | ,00 |
| 30/7/2020 | 618,8600 | -2,14% | 629,6800 | 631,0500 | 618,8600 | 30.959.079 | ,00 |
| 29/7/2020 | 632,3700 | -0,20% | 634,1800 | 637,2300 | 629,3000 | 17.818.393 | ,00 |
| 28/7/2020 | 633,6200 | 1,20% | 629,0400 | 638,4200 | 629,0400 | 23.534.148 | ,00 |
| 27/7/2020 | 626,0800 | -1,30% | 638,0900 | 641,7800 | 626,0500 | 21.860.693 | ,00 |
| 24/7/2020 | 634,3200 | -0,94% | 633,4900 | 638,5000 | 628,4300 | 28.921.577 | ,00 |
| 23/7/2020 | 640,3500 | -1,14% | 646,1600 | 646,9600 | 634,6400 | 21.131.473 | ,00 |
| 22/7/2020 | 647,7600 | 1,49% | 633,9000 | 647,9300 | 630,2600 | 38.730.471 | ,00 |
| 21/7/2020 | 638,2700 | -2,28% | 656,6000 | 663,5000 | 630,3400 | 66.347.043 | ,00 |
| 20/7/2020 | 653,1500 | 1,82% | 641,8300 | 653,2300 | 638,2000 | 22.546.236 | ,00 |
| 17/7/2020 | 641,4800 | 0,62% | 637,7100 | 645,8600 | 634,9000 | 20.318.626 | ,00 |
| 16/7/2020 | 637,5500 | 0,04% | 636,6600 | 640,1600 | 630,9800 | 22.458.178 | ,00 |
| 15/7/2020 | 637,2900 | 1,28% | 631,5400 | 642,5100 | 630,9400 | 24.681.585 | ,00 |
| 14/7/2020 | 629,2400 | -0,23% | 626,7400 | 631,3700 | 619,5300 | 21.042.286 | ,00 |
| 13/7/2020 | 630,7200 | -0,36% | 636,2200 | 641,6000 | 623,0200 | 27.862.828 | ,00 |
| 10/7/2020 | 632,9700 | -0,61% | 633,3100 | 635,0400 | 629,7500 | 28.851.831 | ,00 |
| 09/7/2020 | 636,8400 | -0,66% | 639,8400 | 646,5300 | 635,0900 | 27.425.736 | ,00 |
| 08/7/2020 | 641,0700 | -0,47% | 644,3500 | 648,5900 | 640,2800 | 28.494.616 | ,00 |
| 07/7/2020 | 644,1200 | -1,78% | 652,3600 | 652,3600 | 642,6200 | 24.999.397 | ,00 |
| 06/7/2020 | 655,7900 | -0,42% | 664,5200 | 670,3100 | 655,7100 | 19.434.882 | ,00 |
| 03/7/2020 | 658,5500 | -0,52% | 663,9900 | 664,4300 | 655,9400 | 17.771.017 | ,00 |
| 02/7/2020 | 662,0000 | 3,21% | 645,1200 | 662,9500 | 645,1200 | 28.938.040 | ,00 |
| 01/7/2020 | 641,4300 | 0,40% | 640,6300 | 646,2600 | 634,7700 | 34.326.190 | ,00 |
| 30/6/2020 | 638,9000 | 0,48% | 638,0100 | 641,9900 | 632,5900 | 25.018.010 | ,00 |
| 29/6/2020 | 635,8600 | -0,95% | 641,7100 | 642,0700 | 633,4100 | 24.103.365 | ,00 |
| 26/6/2020 | 641,9500 | -1,33% | 653,2700 | 657,7200 | 641,9500 | 35.985.634 | ,00 |
| 25/6/2020 | 650,6000 | -2,17% | 661,3900 | 661,3900 | 650,2300 | 25.457.042 | ,00 |
| 24/6/2020 | 665,0100 | -1,63% | 673,8600 | 674,0400 | 661,6700 | 34.169.137 | ,00 |
| 23/6/2020 | 676,0400 | 0,85% | 671,6200 | 681,5800 | 671,6200 | 39.091.852 | ,00 |
| 22/6/2020 | 670,3600 | 0,30% | 666,1900 | 672,2400 | 665,0300 | 30.310.040 | ,00 |
| 19/6/2020 | 668,3400 | 0,90% | 665,2200 | 674,1900 | 664,0100 | 61.643.422 | ,00 |
| 18/6/2020 | 662,3900 | -1,50% | 671,6000 | 674,0100 | 660,2900 | 29.461.367 | ,00 |
| 17/6/2020 | 672,5000 | -0,65% | 676,6300 | 682,2200 | 671,5400 | 58.076.322 | ,00 |
| 16/6/2020 | 676,9100 | 4,46% | 653,7000 | 676,9100 | 653,7000 | 52.879.434 | ,00 |
| 15/6/2020 | 647,9800 | 0,18% | 644,2300 | 648,0400 | 630,3900 | 34.709.565 | ,00 |
| 12/6/2020 | 646,8000 | 0,29% | 640,2300 | 651,7300 | 638,0200 | 68.350.663 | ,00 |
| 11/6/2020 | 644,9000 | -2,68% | 655,2800 | 655,2800 | 640,5100 | 58.360.584 | ,00 |
| 10/6/2020 | 662,6700 | -2,36% | 680,3100 | 686,2700 | 662,4100 | 70.508.910 | ,00 |
| 09/6/2020 | 678,6800 | -0,70% | 684,4600 | 688,6700 | 676,1400 | 78.271.678 | ,00 |
| 05/6/2020 | 683,4600 | 2,04% | 673,8000 | 685,6900 | 673,8000 | 90.422.208 | ,00 |
| 04/6/2020 | 669,7900 | -0,63% | 672,8800 | 674,7300 | 658,9000 | 85.233.995 | ,00 |
| 03/6/2020 | 674,0700 | 0,46% | 674,5200 | 677,4800 | 671,8200 | 84.522.897 | ,00 |
| 02/6/2020 | 670,9700 | 1,92% | 662,3200 | 671,9100 | 662,3200 | 71.717.695 | ,00 |
| 01/6/2020 | 658,3500 | 0,88% | 653,8700 | 661,8900 | 652,8100 | 106.853.356 | ,00 |
| 29/5/2020 | 652,5800 | -1,87% | 662,7100 | 662,7100 | 650,4800 | 461.522.585 | ,00 |
| 28/5/2020 | 665,0400 | 0,72% | 662,4100 | 668,3900 | 656,1500 | 89.192.556 | ,00 |
| 27/5/2020 | 660,3000 | 3,91% | 636,8300 | 660,3600 | 632,2300 | 122.717.811 | ,00 |
| 26/5/2020 | 635,4700 | 1,79% | 627,9900 | 637,0700 | 623,7100 | 77.483.207 | ,00 |
| 25/5/2020 | 624,3200 | 2,48% | 612,3300 | 625,4100 | 612,2200 | 66.327.030 | ,00 |
| 22/5/2020 | 609,2000 | 0,14% | 603,4300 | 614,8500 | 601,7500 | 63.339.542 | ,00 |
| 21/5/2020 | 608,3400 | -0,36% | 611,1400 | 613,1300 | 605,7500 | 36.287.156 | ,00 |
| 20/5/2020 | 610,5200 | 1,56% | 601,7400 | 612,5900 | 597,3600 | 57.557.914 | ,00 |
| 19/5/2020 | 601,1600 | -1,37% | 610,8500 | 616,7300 | 599,3100 | 76.493.017 | ,00 |
| 18/5/2020 | 609,5200 | 2,74% | 596,6800 | 609,6900 | 596,6800 | 27.444.261 | ,00 |
| 15/5/2020 | 593,2600 | 0,87% | 591,3800 | 601,1000 | 591,2400 | 53.222.340 | ,00 |
| 14/5/2020 | 588,1200 | -0,46% | 589,0100 | 592,7400 | 584,8700 | 42.471.125 | ,00 |
| 13/5/2020 | 590,8400 | -0,97% | 594,2300 | 594,2300 | 585,7200 | 73.756.763 | 62.925.105,69 |
| 12/5/2020 | 596,6500 | 0,05% | 597,1900 | 604,4700 | 591,3100 | 20.199.514 | ,00 |
| 11/5/2020 | 596,3400 | -1,28% | 607,7100 | 612,4600 | 596,3400 | 13.217.736 | ,00 |
| 08/5/2020 | 604,0500 | 0,26% | 605,9100 | 608,7700 | 604,0500 | 15.690.716 | ,00 |
| 07/5/2020 | 602,4700 | 0,30% | 601,8900 | 606,1800 | 595,5300 | 20.855.574 | ,00 |
| 06/5/2020 | 600,6700 | -1,59% | 610,8600 | 610,8600 | 600,6700 | 21.004.469 | ,00 |
| 05/5/2020 | 610,3900 | 1,33% | 606,9200 | 615,1700 | 606,6800 | 19.643.459 | ,00 |
| 04/5/2020 | 602,3600 | -4,12% | 622,0100 | 622,0100 | 599,6000 | 34.778.323 | ,00 |
| 30/4/2020 | 628,2500 | -2,13% | 644,3900 | 644,3900 | 627,2000 | 42.341.034 | 57.330.003,92 |
| 29/4/2020 | 641,9400 | 1,10% | 635,9400 | 642,0100 | 628,5800 | 53.195.409 | 54.693.634,42 |
| 28/4/2020 | 634,9600 | 1,41% | 626,0900 | 635,9200 | 626,0900 | 47.419.753 | 61.388.450,79 |
| 27/4/2020 | 626,1600 | 3,26% | 611,2600 | 627,2300 | 610,7600 | 33.115.019 | 46.778.559,34 |
| 24/4/2020 | 606,4100 | -0,67% | 605,5900 | 615,2800 | 599,3400 | 31.029.539 | 45.261.682,47 |
| 23/4/2020 | 610,4800 | 2,53% | 596,0800 | 612,1400 | 596,0800 | 25.776.547 | 45.236.963,49 |
| 22/4/2020 | 595,4100 | 0,74% | 592,9200 | 601,4500 | 592,0400 | 24.730.078 | 36.902.983,58 |
| 21/4/2020 | 591,0200 | -2,59% | 603,9000 | 603,9000 | 588,9400 | 52.612.549 | 66.019.041,46 |
| 16/4/2020 | 606,7500 | -0,13% | 608,8700 | 614,3100 | 606,7500 | 25.091.050 | 46.060.950,60 |
| 15/4/2020 | 607,5700 | -3,28% | 625,8800 | 625,8800 | 606,2600 | 35.514.205 | 51.085.957,55 |
| 14/4/2020 | 628,1900 | 3,44% | 610,1000 | 628,1900 | 608,7700 | 31.826.141 | 48.534.027,49 |
| 09/4/2020 | 607,2900 | -0,30% | 610,6900 | 627,7000 | 602,9000 | 50.633.729 | 70.419.394,24 |
| 08/4/2020 | 609,0900 | 0,22% | 606,2000 | 615,6100 | 595,4400 | 68.602.633 | 74.306.671,69 |
| 07/4/2020 | 607,7300 | 3,63% | 589,9600 | 613,7400 | 589,9600 | 55.151.561 | 73.844.183,75 |
| 06/4/2020 | 586,4600 | 8,46% | 545,5700 | 586,4900 | 545,5700 | 50.223.278 | 60.538.629,78 |
| 03/4/2020 | 540,7400 | -0,13% | 540,7900 | 547,4900 | 535,4200 | 25.293.620 | 38.811.775,10 |
| 02/4/2020 | 541,4400 | 0,93% | 539,4900 | 547,5700 | 531,1600 | 43.078.935 | 56.007.688,87 |
| 01/4/2020 | 536,4500 | -3,91% | 553,9900 | 554,4000 | 534,7900 | 34.588.745 | 58.966.504,28 |
| 31/3/2020 | 558,3000 | -0,07% | 560,3100 | 582,5400 | 557,0800 | 62.519.424 | 82.402.651,36 |
| 30/3/2020 | 558,7000 | 1,43% | 549,5000 | 560,0200 | 539,8400 | 33.236.791 | 46.634.483,20 |
| 27/3/2020 | 550,8500 | -3,92% | 570,1900 | 570,1900 | 548,2200 | 37.429.696 | 58.377.575,13 |
| 26/3/2020 | 573,3500 | 3,78% | 552,2500 | 577,4500 | 546,9900 | 60.039.141 | 91.615.035,50 |
| 24/3/2020 | 552,4500 | 7,68% | 514,0200 | 557,9900 | 514,0200 | 47.282.282 | 101.464.296,32 |
| 23/3/2020 | 513,0700 | -7,58% | 553,1900 | 553,1900 | 513,0700 | 25.363.025 | 35.400.292,91 |
| 20/3/2020 | 555,1300 | 5,68% | 525,9800 | 566,6300 | 525,9800 | 59.660.292 | 94.378.910,99 |
| 19/3/2020 | 525,2900 | 7,78% | 487,6000 | 534,7800 | 487,6000 | 47.227.529 | 67.082.155,08 |
| 18/3/2020 | 487,3500 | -0,93% | 490,6500 | 490,6500 | 473,1700 | 49.649.675 | 59.283.713,36 |
| 17/3/2020 | 491,9400 | 1,56% | 485,7700 | 501,9800 | 469,5500 | 75.644.576 | 97.205.115,43 |
| 16/3/2020 | 484,4000 | -12,24% | 549,7300 | 549,7300 | 477,9800 | 49.419.365 | 62.519.560,48 |
| 13/3/2020 | 551,9700 | 2,49% | 540,3600 | 569,1000 | 540,3600 | 48.709.459 | 77.704.560,35 |
| 12/3/2020 | 538,5500 | -10,61% | 602,4200 | 602,4200 | 538,3700 | 56.051.060 | 92.111.975,73 |
| 11/3/2020 | 602,4800 | -4,10% | 627,4600 | 640,1700 | 596,3200 | 45.230.176 | 85.471.497,64 |
| 10/3/2020 | 628,2500 | 5,93% | 593,9000 | 645,0600 | 593,6800 | 62.339.460 | 104.118.268,87 |
| 09/3/2020 | 593,0700 | -13,39% | 677,2500 | 677,2500 | 592,3400 | 79.280.742 | 137.041.771,06 |
| 06/3/2020 | 684,7400 | -5,96% | 720,6400 | 720,6400 | 684,7400 | 67.837.497 | 120.983.366,03 |
| 05/3/2020 | 728,1700 | -5,50% | 776,0200 | 776,4600 | 725,4200 | 53.689.421 | 112.631.847,92 |
| 04/3/2020 | 770,5400 | 0,55% | 762,5600 | 779,6700 | 758,9300 | 42.018.900 | 102.156.305,54 |
| 03/3/2020 | 766,3200 | 6,38% | 721,4200 | 774,3300 | 721,4200 | 60.591.268 | 151.217.015,74 |
| 28/2/2020 | 720,3500 | -6,31% | 765,6900 | 765,6900 | 718,5100 | 80.580.970 | 181.246.093,01 |
| 27/2/2020 | 768,8300 | -5,24% | 805,6400 | 815,6300 | 768,8300 | 56.599.519 | 126.209.828,74 |
| 26/2/2020 | 811,3400 | -2,69% | 828,7300 | 828,7300 | 798,2800 | 48.679.571 | 125.405.904,87 |
| 25/2/2020 | 833,8100 | 1,89% | 816,2500 | 837,1700 | 812,5400 | 56.152.064 | 108.646.421,97 |
| 24/2/2020 | 818,3500 | -8,36% | 885,4200 | 885,4200 | 809,7800 | 82.288.569 | 179.509.371,10 |
| 21/2/2020 | 893,0300 | -2,20% | 911,6600 | 911,7400 | 892,9600 | 38.413.885 | 84.412.518,97 |
| 20/2/2020 | 913,0800 | -0,41% | 918,4400 | 918,4400 | 910,4200 | 20.262.506 | 71.991.845,78 |
| 19/2/2020 | 916,8000 | 0,55% | 913,8800 | 919,7700 | 913,8800 | 17.098.197 | 65.030.259,32 |
| 18/2/2020 | 911,8200 | -0,86% | 917,2900 | 917,5700 | 911,8200 | 20.064.298 | 50.319.333,61 |
| 17/2/2020 | 919,7700 | -0,27% | 922,7400 | 926,1700 | 919,7700 | 9.559.041 | 28.484.017,83 |
| 14/2/2020 | 922,3000 | 0,22% | 918,6600 | 924,9500 | 918,6600 | 91.279.814 | 109.882.986,36 |
| 13/2/2020 | 920,2400 | 0,29% | 919,7900 | 920,4900 | 907,9800 | 24.464.031 | 64.819.146,33 |
| 12/2/2020 | 917,5600 | 0,06% | 918,6700 | 922,3000 | 917,5600 | 42.632.239 | 76.055.947,39 |
| 11/2/2020 | 917,0000 | 1,55% | 907,1000 | 917,6200 | 907,1000 | 51.341.626 | 74.909.108,32 |
| 10/2/2020 | 902,9800 | -0,87% | 911,4600 | 911,4600 | 899,9900 | 26.374.842 | 52.896.486,60 |
| 07/2/2020 | 910,9100 | -1,14% | 921,4200 | 921,4200 | 909,8800 | 22.798.275 | 50.896.772,19 |
| 06/2/2020 | 921,4500 | 0,05% | 923,7700 | 926,8800 | 917,0400 | 17.817.782 | 50.658.351,09 |
| 05/2/2020 | 920,9900 | 0,46% | 917,5100 | 926,1200 | 915,8500 | 17.599.954 | 52.189.550,42 |
| 04/2/2020 | 916,7500 | 1,47% | 911,1000 | 917,6500 | 911,1000 | 25.586.773 | 67.584.773,20 |
| 03/2/2020 | 903,4700 | -0,82% | 905,0600 | 911,9400 | 897,3900 | 21.151.301 | 62.481.672,46 |
| 31/1/2020 | 910,9000 | -1,12% | 920,9500 | 922,2500 | 907,2900 | 28.111.873 | ,00 |
| 30/1/2020 | 921,2100 | -1,07% | 928,1100 | 928,1100 | 911,4100 | 24.288.754 | 58.282.713,09 |
| 29/1/2020 | 931,2100 | -0,24% | 935,3200 | 936,7800 | 931,1400 | 12.236.467 | 32.109.146,44 |
| 28/1/2020 | 933,4300 | -0,30% | 937,2100 | 939,3300 | 930,9100 | 15.452.404 | 49.860.588,80 |
| 27/1/2020 | 936,2500 | -1,31% | 945,0000 | 945,0000 | 930,9500 | 19.037.328 | 49.739.987,03 |
| 24/1/2020 | 948,6400 | 1,01% | 941,8100 | 949,2000 | 941,4700 | 21.281.545 | 60.308.112,59 |
| 23/1/2020 | 939,1700 | -0,40% | 939,7900 | 942,0800 | 936,1900 | 18.376.826 | 46.040.907,47 |
| 22/1/2020 | 942,9200 | 0,07% | 943,2100 | 944,8700 | 940,2600 | 20.579.652 | 75.882.087,94 |
| 21/1/2020 | 942,2700 | 0,22% | 938,0600 | 943,6600 | 928,6600 | 26.119.264 | 119.359.855,31 |
| 20/1/2020 | 940,2000 | 0,64% | 934,6200 | 940,2000 | 932,1400 | 19.296.007 | 53.409.286,85 |
| 17/1/2020 | 934,2200 | 0,22% | 932,4800 | 934,2200 | 927,0300 | 20.384.712 | 62.468.276,98 |
| 16/1/2020 | 932,1300 | 0,37% | 930,1100 | 932,1500 | 923,8500 | 20.004.850 | 67.983.756,20 |
| 15/1/2020 | 928,6600 | 0,54% | 924,3500 | 929,2300 | 920,6000 | 37.127.628 | 89.920.624,97 |
| 14/1/2020 | 923,6900 | 0,47% | 920,2800 | 925,0900 | 916,4100 | 27.816.719 | 74.962.744,99 |
| 13/1/2020 | 919,3900 | -0,46% | 923,7700 | 928,0000 | 917,3500 | 24.673.453 | 56.799.821,95 |
| 10/1/2020 | 923,6300 | -0,26% | 926,6300 | 929,7100 | 921,8500 | 21.426.161 | 64.801.500,27 |
| 09/1/2020 | 926,0600 | 1,30% | 920,4300 | 927,2200 | 920,4300 | 47.924.792 | 100.332.205,12 |
| 08/1/2020 | 914,1700 | -1,14% | 916,0500 | 916,0500 | 904,8400 | 173.421.809 | 257.957.354,60 |
| 07/1/2020 | 924,6900 | 0,50% | 916,9500 | 927,2100 | 916,0400 | 22.609.720 | 61.518.548,05 |
| 03/1/2020 | 920,0900 | -1,14% | 926,1100 | 926,1100 | 909,6000 | 19.812.066 | 51.152.886,00 |
| 02/1/2020 | 930,7100 | 1,53% | 917,9900 | 930,7600 | 916,1100 | 16.231.720 | 40.566.711,11 |
| 31/12/2019 | 916,6700 | -0,12% | 916,9300 | 919,7100 | 913,6300 | 10.450.791 | 35.639.662,43 |
| 30/12/2019 | 917,7900 | -0,30% | 920,7400 | 921,8700 | 911,2900 | 15.048.719 | 47.206.203,65 |
| 27/12/2019 | 920,5400 | 0,88% | 913,3000 | 920,5800 | 911,5800 | 13.288.559 | 36.465.423,58 |
| 23/12/2019 | 912,5200 | 2,29% | 893,3200 | 912,5200 | 892,0100 | 19.167.652 | 65.762.322,00 |
| 20/12/2019 | 892,0600 | -1,19% | 901,5300 | 901,7100 | 891,7300 | 36.151.058 | 117.184.977,48 |
| 19/12/2019 | 902,7800 | -0,32% | 905,6000 | 906,1400 | 900,3300 | 29.279.880 | 81.491.441,76 |
| 18/12/2019 | 905,6400 | 1,25% | 893,5900 | 905,6600 | 893,1000 | 36.952.838 | 105.598.784,50 |
| 17/12/2019 | 894,4900 | 1,56% | 881,1100 | 894,4900 | 880,6800 | 33.241.737 | 101.451.877,57 |
| 16/12/2019 | 880,7600 | -1,16% | 891,9900 | 895,1000 | 880,7300 | 19.276.472 | 62.490.461,31 |
| 13/12/2019 | 891,0800 | 0,66% | 889,8600 | 897,4400 | 887,0000 | 25.194.205 | 88.843.675,53 |
| 12/12/2019 | 885,2100 | 0,14% | 885,8100 | 888,0000 | 877,6800 | 24.012.995 | 68.576.782,92 |
| 11/12/2019 | 883,9600 | 2,59% | 864,8100 | 884,0800 | 864,8100 | 32.703.277 | 86.226.419,93 |
| 10/12/2019 | 861,6700 | -0,24% | 861,5300 | 867,1800 | 861,5300 | 19.692.438 | 58.694.216,87 |
| 09/12/2019 | 863,7700 | -1,08% | 872,1500 | 873,3700 | 862,0800 | 19.653.688 | 55.868.309,80 |
| 06/12/2019 | 873,2100 | -0,61% | 878,0200 | 880,6200 | 871,6400 | 16.084.429 | 49.003.694,51 |
| 05/12/2019 | 878,5700 | -1,14% | 887,3000 | 889,0500 | 877,9600 | 13.105.331 | 44.760.814,07 |
| 04/12/2019 | 888,6800 | 0,84% | 880,2500 | 888,6800 | 878,7100 | 18.363.413 | 56.316.577,60 |
| 03/12/2019 | 881,2800 | -1,31% | 891,9900 | 894,1000 | 873,0500 | 26.111.648 | 75.026.289,44 |
| 02/12/2019 | 892,9700 | -0,95% | 899,8200 | 902,4100 | 892,9700 | 19.141.073 | 54.214.879,67 |
| 29/11/2019 | 901,5800 | 0,20% | 894,9500 | 901,6900 | 893,5700 | 31.043.458 | 84.878.283,71 |
| 28/11/2019 | 899,7500 | 0,53% | 896,2700 | 899,9600 | 890,0100 | 19.636.829 | 57.599.418,89 |
| 27/11/2019 | 895,0300 | 0,36% | 893,6100 | 898,6500 | 893,6000 | 25.790.474 | 67.330.814,57 |
| 26/11/2019 | 891,8600 | -0,71% | 897,2400 | 897,3200 | 891,3300 | 41.717.126 | 142.492.969,95 |
| 25/11/2019 | 898,2300 | 0,78% | 892,8900 | 899,6000 | 891,4000 | 28.377.178 | 70.305.430,74 |
| 22/11/2019 | 891,3000 | 0,90% | 886,6400 | 891,5500 | 884,4700 | 19.685.561 | 64.250.240,50 |
| 21/11/2019 | 883,3900 | -0,78% | 890,4700 | 890,4700 | 881,9800 | 20.641.283 | 58.029.990,85 |
| 20/11/2019 | 890,3700 | -0,34% | 892,0900 | 894,7000 | 886,8700 | 18.690.703 | 73.426.314,64 |
| 19/11/2019 | 893,3700 | 0,57% | 890,0700 | 894,8200 | 886,8600 | 23.694.821 | 73.248.114,37 |
| 18/11/2019 | 888,2900 | 0,34% | 884,8300 | 896,4400 | 884,2300 | 30.728.009 | 88.162.548,98 |
| 15/11/2019 | 885,2400 | -0,52% | 889,2700 | 892,3300 | 882,5500 | 24.664.636 | 70.611.308,99 |
| 14/11/2019 | 889,8400 | 2,17% | 871,9300 | 891,0000 | 871,3500 | 42.189.827 | 89.088.172,46 |
| 13/11/2019 | 870,9300 | 0,51% | 865,4700 | 872,0700 | 861,8200 | 16.972.393 | 56.932.937,07 |
| 12/11/2019 | 866,4800 | 1,23% | 854,4500 | 866,4800 | 854,4500 | 22.243.987 | 57.548.171,71 |
| 11/11/2019 | 855,9200 | -1,01% | 866,8100 | 866,8100 | 853,5300 | 17.736.380 | 41.086.933,01 |
| 08/11/2019 | 864,6900 | -0,55% | 868,1500 | 870,1700 | 864,1200 | 41.998.946 | 68.279.938,43 |
| 07/11/2019 | 869,4700 | 1,12% | 859,1200 | 870,2200 | 859,1200 | 29.339.112 | 60.553.959,69 |
| 06/11/2019 | 859,8100 | -1,55% | 870,7300 | 872,0600 | 856,6100 | 25.888.743 | 68.970.845,78 |
| 05/11/2019 | 873,3400 | -0,67% | 877,3600 | 877,7400 | 862,0500 | 27.363.010 | 91.044.455,67 |
| 04/11/2019 | 879,2500 | -0,13% | 879,4100 | 880,6500 | 876,5000 | 19.039.227 | 55.392.361,99 |
| 01/11/2019 | 880,3600 | -0,25% | 881,8400 | 882,1000 | 877,6600 | 18.669.356 | 45.112.831,97 |
| 31/10/2019 | 882,5700 | 0,78% | 875,7200 | 882,5700 | 871,2900 | 28.029.867 | 71.170.035,33 |
| 30/10/2019 | 875,7300 | 0,27% | 872,2500 | 875,8800 | 869,5600 | 26.158.883 | 62.510.192,92 |
| 29/10/2019 | 873,4000 | 0,13% | 874,4400 | 876,2400 | 868,4800 | 31.056.678 | 76.197.962,71 |
| 25/10/2019 | 872,3000 | -0,19% | 871,5000 | 873,0900 | 864,2200 | 17.697.160 | 39.616.486,48 |
| 24/10/2019 | 873,9800 | 0,10% | 873,4400 | 876,5900 | 869,2900 | 26.920.927 | 72.791.796,15 |
| 23/10/2019 | 873,1300 | -0,04% | 872,7400 | 873,4700 | 866,7100 | 23.515.175 | 70.754.031,20 |
| 22/10/2019 | 873,5000 | 1,27% | 867,2800 | 874,8200 | 866,9500 | 26.959.785 | 82.102.997,16 |
| 18/10/2019 | 862,5800 | 0,38% | 858,8900 | 862,6600 | 855,0100 | 17.336.224 | 41.242.430,78 |
| 17/10/2019 | 859,3200 | 0,11% | 856,5300 | 864,2300 | 856,1500 | 28.596.574 | 72.817.363,58 |
| 16/10/2019 | 858,3700 | 0,02% | 857,9900 | 861,0300 | 853,9600 | 20.208.347 | 57.314.507,04 |
| 15/10/2019 | 858,1600 | 0,27% | 855,7200 | 862,8000 | 853,0100 | 21.288.413 | 56.029.157,06 |
| 14/10/2019 | 855,8900 | -0,01% | 854,9800 | 856,0400 | 848,4500 | 21.421.285 | 35.551.710,31 |
| 11/10/2019 | 855,9500 | 1,99% | 842,7400 | 856,1900 | 841,1800 | 36.640.409 | 70.866.038,99 |
| 10/10/2019 | 839,2200 | 0,90% | 831,4800 | 840,4300 | 830,0900 | 25.781.615 | 53.236.438,61 |
| 09/10/2019 | 831,7200 | 0,93% | 823,9000 | 836,2200 | 823,7100 | 27.194.506 | 40.846.726,66 |
| 08/10/2019 | 824,0600 | -0,66% | 828,8500 | 831,2900 | 818,9000 | 45.711.878 | 64.616.981,50 |
| 07/10/2019 | 829,5200 | 0,63% | 826,7700 | 830,9400 | 824,5100 | 14.140.127 | 29.696.691,05 |
| 04/10/2019 | 824,2900 | 0,18% | 824,5000 | 833,1100 | 818,3900 | 32.676.945 | 60.649.629,46 |
| 03/10/2019 | 822,8000 | -1,53% | 830,8700 | 837,2700 | 822,1200 | 38.531.372 | 82.017.396,74 |
| 02/10/2019 | 835,5500 | -3,01% | 856,5800 | 856,5800 | 834,4500 | 44.335.649 | 93.320.654,06 |
| 01/10/2019 | 861,5000 | -0,80% | 865,3000 | 866,7600 | 861,0100 | 30.165.089 | 55.427.039,79 |
| 30/9/2019 | 868,4200 | -0,22% | 868,7900 | 872,3000 | 862,7100 | 33.040.563 | 72.564.071,97 |
| 27/9/2019 | 870,3500 | 0,48% | 865,4700 | 871,7000 | 865,0200 | 26.320.045 | 63.403.632,68 |
| 26/9/2019 | 866,1800 | 0,47% | 863,2200 | 868,3300 | 862,6000 | 17.579.161 | 43.804.313,84 |
| 25/9/2019 | 862,0900 | -0,68% | 866,3000 | 866,3000 | 851,2000 | 27.072.414 | 60.673.837,76 |
| 24/9/2019 | 868,0100 | 0,63% | 863,5000 | 868,1600 | 861,8300 | 34.927.551 | 61.190.708,89 |
| 23/9/2019 | 862,5900 | -1,55% | 874,3500 | 874,3500 | 860,9800 | 24.830.150 | 52.823.088,56 |
| 20/9/2019 | 876,1700 | 0,26% | 872,1100 | 876,2100 | 866,7000 | 51.865.322 | 128.528.982,92 |
| 19/9/2019 | 873,9300 | 0,15% | 870,6300 | 875,8600 | 869,1400 | 29.414.515 | 70.017.163,66 |
| 18/9/2019 | 872,5800 | 1,24% | 865,6800 | 875,2200 | 864,4400 | 31.520.160 | 77.109.052,96 |
| 17/9/2019 | 861,9100 | -0,69% | 867,5200 | 868,1600 | 859,5400 | 19.221.778 | 44.669.693,71 |
| 16/9/2019 | 867,9400 | 1,28% | 855,9100 | 868,1800 | 852,6300 | 38.740.235 | 76.210.505,75 |
| 13/9/2019 | 856,9900 | 0,76% | 850,8200 | 857,3900 | 848,1200 | 27.490.477 | 56.784.533,96 |
| 12/9/2019 | 850,5500 | -0,79% | 856,6400 | 858,5300 | 848,5400 | 16.599.731 | 49.296.523,33 |
| 11/9/2019 | 857,3000 | 0,88% | 848,3200 | 857,5800 | 844,1400 | 22.508.667 | 57.510.358,88 |
| 10/9/2019 | 849,8100 | -1,05% | 857,0400 | 857,0400 | 845,8800 | 20.467.318 | 58.149.968,62 |
| 09/9/2019 | 858,8000 | -1,22% | 870,4200 | 870,6600 | 854,8900 | 18.963.833 | 41.460.873,58 |
| 06/9/2019 | 869,3800 | -0,60% | 875,1000 | 877,1900 | 869,0000 | 25.961.693 | 49.419.828,21 |
| 05/9/2019 | 874,6500 | 2,36% | 860,4000 | 874,6500 | 858,9400 | 23.198.984 | 60.608.090,60 |
| 04/9/2019 | 854,4800 | 0,07% | 859,1600 | 864,2100 | 849,6200 | 20.392.341 | 60.002.950,44 |
| 03/9/2019 | 853,8900 | -0,77% | 857,9600 | 857,9600 | 850,9300 | 17.530.653 | 44.000.725,43 |
| 02/9/2019 | 860,5100 | -0,87% | 864,4400 | 864,4400 | 855,2000 | 16.070.558 | 34.564.800,57 |
| 30/8/2019 | 868,1000 | 0,00% | 860,7800 | 868,1200 | 858,8400 | 38.925.297 | 89.298.236,96 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,3000 | 7,14 % | 0,0200 | 3.850 |
| ΜΟΝΤΑ | 5,4400 | 5,84 % | 0,3000 | 1.630 |
| ΠΑΙΡ | 1,1050 | 3,27 % | 0,0350 | 173 |
| ΙΑΤΡ | 2,2000 | 2,33 % | 0,0500 | 25.872 |
| ΛΑΝΑΚ | 1,6100 | 1,90 % | 0,0300 | 511 |
| ΕΛΒΕ | 5,6000 | 1,82 % | 0,1000 | 961 |
| OPTIMA | 8,4500 | 1,56 % | 0,1300 | 523.517 |
| ΠΕΡΦ | 6,3700 | 1,43 % | 0,0900 | 22.507 |
| ΚΑΡΕΛ | 334,0000 | 1,21 % | 4,0000 | 83 |
| ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 0,0050 | 402.840 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | -0,0570 | 61.436.217 |
| ΠΕΙΡ | 6,8900 | -0,89 % | -0,0620 | 59.331.384 |
| ΕΤΕ | 11,8500 | -1,41 % | -0,1700 | 28.707.722 |
| ΕΥΡΩΒ | 3,2000 | -0,16 % | -0,0050 | 19.548.558 |
| MTLN | 50,7000 | 0,60 % | 0,3000 | 11.568.897 |
| ΜΠΕΛΑ | 31,1400 | -1,08 % | -0,3400 | 8.221.661 |
| BOCHGR | 7,4800 | -1,32 % | -0,1000 | 7.901.797 |
| CREDIA | 1,5400 | -8,11 % | -0,1360 | 7.399.782 |
| ΔΕΗ | 14,0000 | -1,27 % | -0,1800 | 5.666.141 |
| ΟΤΕ | 16,7300 | -0,48 % | -0,0800 | 5.541.459 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | 18.224.782 | 61,44εκ. |
| ΠΕΙΡ | 6,8900 | -0,89 % | 8.603.566 | 59,33εκ. |
| ΕΥΡΩΒ | 3,2000 | -0,16 % | 6.103.905 | 19,55εκ. |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 7,40εκ. |
| ΕΤΕ | 11,8500 | -1,41 % | 2.417.564 | 28,71εκ. |
| ΙΝΛΟΤ | 1,2080 | 0,00 % | 1.367.617 | 1,65εκ. |
| BOCHGR | 7,4800 | -1,32 % | 1.053.952 | 7,90εκ. |
| OPTIMA | 8,4500 | 1,56 % | 523.517 | 4,42εκ. |
| ΔΑΑ | 10,3500 | -0,19 % | 419.275 | 4,34εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 402.840 | 174χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | 18.224.782 | 0,79 % |
| ΚΥΡΙΟ | 2,2200 | 0,00 % | 57.534 | 0,76 % |
| ΠΕΙΡ | 6,8900 | -0,89 % | 8.603.566 | 0,69 % |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | 310.922 | 0,34 % |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 0,29 % |
| EIS | 1,3240 | -0,90 % | 42.135 | 0,27 % |
| ΕΤΕ | 11,8500 | -1,41 % | 2.417.564 | 0,26 % |
| ΕΧΑΕ | 6,9000 | 0,29 % | 149.133 | 0,25 % |
| ΚΟΥΑΛ | 1,3460 | -0,88 % | 66.213 | 0,24 % |
| BOCHGR | 7,4800 | -1,32 % | 1.053.952 | 0,24 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,4000 | -1,99 % | 405 | 27,15 % |
| ΧΑΙΔΕ | 1,0200 | -3,77 % | 2.374 | 12,26 % |
| ΠΡΔ | 0,5700 | -0,87 % | 35.753 | 9,57 % |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 9,43 % |
| ΜΟΝΤΑ | 5,4400 | 5,84 % | 1.630 | 8,95 % |
| ΑΤΕΚ | 1,9000 | 0,00 % | 9.860 | 8,42 % |
| ΜΑΘΙΟ | 0,9000 | -2,70 % | 3.357 | 8,11 % |
| ΚΥΡΙΟ | 2,2200 | 0,00 % | 57.534 | 7,21 % |
| ΒΟΣΥΣ | 2,3800 | -0,83 % | 2.346 | 6,67 % |
| ΚΕΚΡ | 2,1000 | 0,96 % | 24.342 | 6,25 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|