Συνεχης ενημερωση

ΓΑΛΑΞΙΔΙ (ΓΑΛΑΞ)

0,7000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
03/3/2008	0,8600	-6,52%	0,9000	0,9100	0,8600	2.790	,00
29/2/2008	0,9200	-3,16%	0,9200	0,9300	0,9000	11.955	,00
28/2/2008	0,9500	-2,06%	1,0000	1,0000	0,9500	3.102	,00
27/2/2008	0,9700	-1,02%	1,0200	1,0200	0,9700	975	,00
26/2/2008	0,9800	0,00%	1,0000	1,0000	0,9800	5.606	,00
25/2/2008	0,9800	-2,97%	1,0800	1,0800	0,9800	18.462	,00
22/2/2008	1,0100	0,00%	1,0100	1,1000	1,0100	11.770	,00
21/2/2008	1,0100	0,00%	1,0300	1,0400	1,0000	9.558	,00
20/2/2008	1,0100	-1,94%	1,0600	1,0600	0,9800	11.533	,00
19/2/2008	1,0300	3,00%	1,0400	1,0600	0,9900	23.522	,00
18/2/2008	1,0000	1,01%	0,9800	1,0400	0,9800	13.400	,00
15/2/2008	0,9900	2,06%	0,9700	1,0100	0,9400	13.640	,00
14/2/2008	0,9700	4,30%	0,9600	0,9700	0,9300	9.300	,00
13/2/2008	0,9300	1,09%	0,9200	1,0100	0,9200	6.923	,00
12/2/2008	0,9200	3,37%	0,8800	0,9300	0,8800	14.245	,00
11/2/2008	0,8900	-2,20%	0,9000	0,9100	0,8800	7.907	,00
08/2/2008	0,9100	0,00%	0,9300	0,9400	0,9100	18.320	,00
07/2/2008	0,9100	-2,15%	0,9600	0,9600	0,9100	4.830	,00
06/2/2008	0,9300	0,00%	0,9100	0,9600	0,9000	9.500	,00
05/2/2008	0,9300	-3,12%	0,9600	0,9600	0,9300	8.541	,00
04/2/2008	0,9600	-4,00%	1,0100	1,0200	0,9600	3.349	,00
01/2/2008	1,0000	2,04%	0,9900	1,0000	0,9800	5.440	,00
31/1/2008	0,9800	-2,00%	1,0000	1,0300	0,9800	9.683	,00
30/1/2008	1,0000	0,00%	0,9800	1,0100	0,9800	18.163	,00
29/1/2008	1,0000	5,26%	0,9800	1,0000	0,9800	12.105	,00
28/1/2008	0,9500	-1,04%	0,9600	0,9700	0,9400	12.158	,00
25/1/2008	0,9600	1,05%	1,0300	1,0300	0,9600	25.690	,00
24/1/2008	0,9500	9,20%	0,9400	0,9500	0,9100	20.890	,00
23/1/2008	0,8700	-1,14%	0,9400	0,9400	0,8500	48.485	,00
22/1/2008	0,8800	-5,38%	0,9000	0,9300	0,8400	31.122	,00
21/1/2008	0,9300	-9,71%	1,0200	1,0200	0,9300	42.940	,00
18/1/2008	1,0300	0,98%	1,0200	1,0400	1,0100	11.389	,00
17/1/2008	1,0200	2,00%	1,1000	1,1000	1,0000	22.270	,00
16/1/2008	1,0000	-5,66%	1,0400	1,0500	0,9700	24.489	,00
15/1/2008	1,0600	-2,75%	1,0600	1,0700	1,0400	16.020	,00
14/1/2008	1,0900	-2,68%	1,0900	1,1500	1,0600	23.195	,00
11/1/2008	1,1200	-0,88%	1,0800	1,1200	1,0600	12.379	,00
10/1/2008	1,1300	-2,59%	1,1600	1,1600	1,1100	6.660	,00
09/1/2008	1,1600	-1,69%	1,1600	1,1900	1,1500	14.291	,00
08/1/2008	1,1800	-1,67%	1,2000	1,2000	1,1800	5.510	,00
07/1/2008	1,2000	-0,83%	1,2100	1,2100	1,2000	3.550	,00
04/1/2008	1,2100	-0,82%	1,2300	1,2300	1,2000	4.808	,00
03/1/2008	1,2200	-1,61%	1,2200	1,2400	1,1900	6.785	,00
02/1/2008	1,2400	1,64%	1,2600	1,2600	1,2100	3.405	,00
31/12/2007	1,2200	1,67%	1,2000	1,2300	1,1800	4.003	4.861,69
28/12/2007	1,2000	-2,44%	1,2000	1,2200	1,2000	15.600	18.748,38
27/12/2007	1,2300	-3,15%	1,2100	1,2400	1,2000	13.180	15.980,90
24/12/2007	1,2700	4,96%	1,2700	1,2700	1,2700	100	127,00
21/12/2007	1,2100	-3,20%	1,2200	1,2200	1,2000	22.425	27.273,35
20/12/2007	1,2500	-0,79%	1,2300	1,2500	1,2200	8.726	10.700,18
19/12/2007	1,2600	-0,79%	1,2200	1,2800	1,2200	536	659,26
18/12/2007	1,2700	4,96%	1,2300	1,2800	1,1900	9.503	11.749,89
17/12/2007	1,2100	-4,72%	1,2500	1,2500	1,2100	4.486	5.463,76
14/12/2007	1,2700	1,60%	1,2800	1,2800	1,2400	2.910	3.643,85
13/12/2007	1,2500	0,81%	1,3000	1,3000	1,2300	21.284	26.688,84
12/12/2007	1,2400	-0,80%	1,2500	1,2600	1,2400	8.498	10.555,42
11/12/2007	1,2500	-2,34%	1,3000	1,3200	1,2500	11.056	13.980,80
10/12/2007	1,2800	0,00%	1,2300	1,3000	1,2300	7.954	10.231,47
07/12/2007	1,2800	-0,78%	1,2800	1,3000	1,2400	9.265	11.781,10
06/12/2007	1,2900	3,20%	1,2500	1,2900	1,2500	990	1.245,10
05/12/2007	1,2500	0,81%	1,2400	1,2500	1,2400	8.383	10.457,42
04/12/2007	1,2400	-3,13%	1,2800	1,2800	1,2400	6.510	8.076,40
03/12/2007	1,2800	0,79%	1,2700	1,2800	1,2500	9.629	12.153,67
30/11/2007	1,2700	0,79%	1,2300	1,3000	1,2300	18.629	23.721,63
29/11/2007	1,2600	-1,56%	1,3100	1,3100	1,2600	17.011	21.919,09
28/11/2007	1,2800	2,40%	1,2800	1,3300	1,2500	8.106	10.499,93
27/11/2007	1,2500	-1,57%	1,2000	1,3500	1,2000	22.551	29.146,67
26/11/2007	1,2700	-3,05%	1,3000	1,3300	1,2600	34.743	4.520.893,00
23/11/2007	1,3100	3,97%	1,2600	1,3200	1,2600	16.027	20.749,39
22/11/2007	1,2600	0,80%	1,2300	1,2600	1,1700	32.035	39.485,30
21/11/2007	1,2500	-6,02%	1,2700	1,2700	1,2100	50.205	62.081,00
20/11/2007	1,3300	-0,75%	1,3100	1,3300	1,2800	28.542	3.730.580,00
19/11/2007	1,3400	-2,90%	1,4000	1,4000	1,3300	11.989	16.293,93
16/11/2007	1,3800	4,55%	1,3600	1,3800	1,3400	17.111	23.131,74
15/11/2007	1,3200	-2,22%	1,3400	1,3600	1,2900	26.780	35.470,50
14/11/2007	1,3500	1,50%	1,3800	1,3800	1,3400	40.716	52.546,44
13/11/2007	1,3300	0,76%	1,3200	1,3400	1,2400	32.113	4.163.970,00
12/11/2007	1,3200	-2,94%	1,3400	1,3800	1,3200	17.400	23.336,80
09/11/2007	1,3600	-4,23%	1,4200	1,4600	1,3600	41.729	58.387,00
08/11/2007	1,4200	-0,70%	1,4000	1,4300	1,4000	11.840	16.800,50
07/11/2007	1,4300	-1,38%	1,4500	1,4800	1,4200	11.320	16.193,20
06/11/2007	1,4500	0,69%	1,4400	1,4800	1,4400	26.075	37.916,90
05/11/2007	1,4400	-2,04%	1,4900	1,4900	1,4400	12.535	18.187,40
02/11/2007	1,4700	2,08%	1,4800	1,5200	1,4600	65.952	97.721,07
01/11/2007	1,4400	-6,49%	1,5600	1,5600	1,4300	198.450	292.946,00
31/10/2007	1,5400	-0,65%	1,5500	1,5800	1,5300	79.236	122.906,00
30/10/2007	1,5500	7,64%	1,4300	1,5600	1,4100	175.303	263.242,00
29/10/2007	1,4400	-0,69%	1,4500	1,4500	1,4300	6.800	9.785,00
26/10/2007	1,4500	-0,68%	1,4400	1,4600	1,4300	1.710	2.471,30
25/10/2007	1,4600	0,69%	1,4800	1,4800	1,4100	4.020	5.851,00
24/10/2007	1,4500	0,00%	1,4500	1,4500	1,4100	4.350	6.295,00
23/10/2007	1,4500	0,69%	1,4600	1,4700	1,4400	9.250	13.462,00
22/10/2007	1,4400	-4,00%	1,3600	1,4600	1,3600	23.106	33.328,50
19/10/2007	1,5000	3,45%	1,4800	1,5000	1,4600	22.135	32.608,22
18/10/2007	1,4500	-3,33%	1,5500	1,5500	1,4400	59.552	89.434,00
17/10/2007	1,5000	2,04%	1,4700	1,5200	1,4700	25.931	38.522,50
16/10/2007	1,4700	-3,29%	1,5100	1,5100	1,4700	23.284	34.590,02
15/10/2007	1,5200	-0,65%	1,5100	1,5400	1,5100	11.280	17.220,80
12/10/2007	1,5300	0,00%	1,5600	1,5600	1,5200	14.748	22.822,80
11/10/2007	1,5300	1,32%	1,5200	1,5500	1,5200	27.500	42.251,00
10/10/2007	1,5100	-3,21%	1,5600	1,5600	1,5100	13.545	20.716,26
09/10/2007	1,5600	1,30%	1,5400	1,5700	1,5300	22.096	34.253,96
08/10/2007	1,5400	-1,91%	1,5700	1,5800	1,5400	25.650	39.802,00
05/10/2007	1,5700	-1,88%	1,6100	1,6200	1,5700	77.435	123.383,30
04/10/2007	1,6000	3,90%	1,5600	1,6200	1,5600	122.605	194.909,00
03/10/2007	1,5400	0,00%	1,5200	1,5700	1,5100	31.760	48.944,54
02/10/2007	1,5400	4,05%	1,5200	1,5600	1,4900	63.712	96.662,08
01/10/2007	1,4800	-1,99%	1,4800	1,5100	1,4800	26.280	39.279,60
28/9/2007	1,5100	-1,95%	1,5400	1,5400	1,5000	19.500	29.460,00
27/9/2007	1,5400	-0,65%	1,5300	1,5500	1,5200	31.240	47.999,00
26/9/2007	1,5500	1,97%	1,5100	1,5700	1,5100	15.816	24.272,04
25/9/2007	1,5200	-1,30%	1,5400	1,5400	1,5100	7.860	11.967,60
24/9/2007	1,5400	-0,65%	1,5500	1,5700	1,5300	5.810	8.239,60
21/9/2007	1,5500	0,00%	1,5200	1,5500	1,5200	3.070	4.757,00
20/9/2007	1,5500	-1,27%	1,5400	1,5600	1,5200	9.591	14.793,65
19/9/2007	1,5700	3,29%	1,5600	1,5800	1,5400	4.911	7.626,50
18/9/2007	1,5200	2,01%	1,4500	1,5500	1,4500	33.884	49.570,82
17/9/2007	1,4900	-1,97%	1,5200	1,5700	1,4900	4.079	6.163,87
14/9/2007	1,5200	-0,65%	1,4900	1,5400	1,4900	49.448	75.006,74
13/9/2007	1,5300	-0,65%	1,5000	1,5300	1,4900	12.985	19.481,10
12/9/2007	1,5400	0,00%	1,5500	1,5700	1,5100	14.256	21.833,90
11/9/2007	1,5400	-2,53%	1,5600	1,5700	1,5300	16.878	26.123,19
10/9/2007	1,5800	0,00%	1,5700	1,6000	1,5400	26.506	41.629,00
07/9/2007	1,5800	-1,86%	1,6400	1,6400	1,5800	29.400	47.352,00
06/9/2007	1,6100	2,55%	1,5700	1,6300	1,5600	15.892	25.361,00
05/9/2007	1,5700	-1,88%	1,6100	1,6600	1,5700	51.970	84.008,10
04/9/2007	1,6000	-2,44%	1,6000	1,6400	1,5900	46.081	73.833,60
03/9/2007	1,6400	-3,53%	1,7000	1,7100	1,6000	42.048	70.175,00
31/8/2007	1,7000	1,19%	1,7000	1,7100	1,6700	16.388	27.503,98
30/8/2007	1,6800	-1,18%	1,7400	1,7600	1,6600	61.187	105.374,00
29/8/2007	1,7000	1,19%	1,6500	1,7000	1,5800	82.684	136.802,70
28/8/2007	1,6800	-0,59%	1,7000	1,7100	1,6600	39.689	57.947,83
27/8/2007	1,6900	2,42%	1,7300	1,7800	1,6800	240.934	415.231,19
24/8/2007	1,6500	7,14%	1,5400	1,6600	1,5400	59.130	95.566,60
23/8/2007	1,5400	-3,14%	1,6100	1,6200	1,5300	41.540	65.452,30
22/8/2007	1,5900	2,58%	1,5700	1,5900	1,5600	7.327	11.506,93
21/8/2007	1,5500	-0,64%	1,5100	1,5800	1,5100	17.850	27.964,40
20/8/2007	1,5600	0,65%	1,5900	1,6000	1,5600	21.550	33.981,00
17/8/2007	1,5500	5,44%	1,4700	1,5600	1,4700	50.252	76.843,96
16/8/2007	1,4700	-8,13%	1,5500	1,5500	1,4700	43.570	65.170,90
14/8/2007	1,6000	6,67%	1,5000	1,6300	1,5000	25.824	40.717,76
13/8/2007	1,5000	4,17%	1,4400	1,5200	1,4400	25.227	37.828,62
10/8/2007	1,4400	-7,10%	1,4900	1,5400	1,4100	68.859	100.519,29
09/8/2007	1,5500	-4,91%	1,6300	1,6300	1,5400	31.502	49.544,30
08/8/2007	1,6300	1,87%	1,6400	1,6500	1,5800	34.334	55.333,17
07/8/2007	1,6000	-4,76%	1,6800	1,7500	1,6000	60.993	102.771,65
06/8/2007	1,6800	1,82%	1,6500	1,7400	1,6000	121.674	204.615,43
03/8/2007	1,6500	4,43%	1,6000	1,6800	1,5700	76.186	123.745,68
02/8/2007	1,5800	3,27%	1,5300	1,6200	1,5300	34.018	53.489,88
01/8/2007	1,5300	-3,16%	1,5300	1,5600	1,5100	41.037	62.791,01
31/7/2007	1,5800	3,95%	1,5300	1,6200	1,5200	63.135	97.756,12
30/7/2007	1,5200	-2,56%	1,5200	1,5800	1,4700	49.285	75.228,45
27/7/2007	1,5600	-4,29%	1,6400	1,6400	1,5100	75.320	118.101,80
26/7/2007	1,6300	-4,68%	1,7000	1,7500	1,5800	131.376	205.698,34
25/7/2007	1,7100	3,64%	1,6000	1,7600	1,5700	92.197	14.711.960,00
24/7/2007	1,6500	-2,37%	1,7000	1,7300	1,6500	56.534	95.322,65
23/7/2007	1,6900	5,62%	1,6000	1,7000	1,5800	88.966	145.612,07
20/7/2007	1,6000	0,00%	1,6000	1,6400	1,5900	92.262	147.696,23
19/7/2007	1,6000	1,91%	1,6300	1,6300	1,5800	30.490	48.933,11
18/7/2007	1,5700	0,00%	1,6000	1,6200	1,5500	40.606	58.068,50
17/7/2007	1,5700	-0,63%	1,5800	1,5800	1,4500	17.755	27.718,05
16/7/2007	1,5800	-2,47%	1,5800	1,6200	1,5800	27.080	39.856,50
13/7/2007	1,6200	0,62%	1,6300	1,6700	1,6000	51.082	83.332,56
12/7/2007	1,6100	4,55%	1,5900	1,6400	1,5900	50.026	79.751,59
11/7/2007	1,5400	-1,91%	1,5200	1,5700	1,5100	19.724	29.920,14
10/7/2007	1,5700	-1,26%	1,5900	1,6200	1,5600	12.250	19.342,90
09/7/2007	1,5900	1,27%	1,6000	1,6300	1,5900	49.620	79.642,50
06/7/2007	1,5700	-1,26%	1,6000	1,6800	1,5700	27.045	43.510,60
05/7/2007	1,5900	-2,45%	1,6400	1,6700	1,5700	34.472	55.785,24
04/7/2007	1,6300	1,87%	1,6000	1,6400	1,6000	40.900	66.598,05
03/7/2007	1,6000	1,91%	1,5800	1,6300	1,5700	35.299	56.705,65
02/7/2007	1,5700	0,64%	1,5200	1,5700	1,5200	17.748	24.752,00
29/6/2007	1,5600	-0,64%	1,5900	1,5900	1,5200	28.864	44.822,66
28/6/2007	1,5700	2,61%	1,5700	1,6000	1,5600	56.196	89.167,64
27/6/2007	1,5300	2,00%	1,5400	1,5700	1,5000	59.978	91.798,42
26/6/2007	1,5000	2,04%	1,4700	1,5800	1,4700	71.765	109.477,20
25/6/2007	1,4700	-2,65%	1,4800	1,5000	1,4600	17.300	25.634,35
22/6/2007	1,5100	0,67%	1,5200	1,5400	1,4800	36.131	54.500,58
21/6/2007	1,5000	-3,85%	1,5600	1,5600	1,5000	60.990	92.555,50
20/6/2007	1,5600	0,00%	1,5900	1,6100	1,5600	60.115	94.619,01
19/6/2007	1,5600	-0,64%	1,5500	1,5700	1,5100	23.768	36.624,71
18/6/2007	1,5700	6,80%	1,5000	1,6300	1,5000	218.864	348.586,21
15/6/2007	1,4700	6,52%	1,3900	1,5000	1,3900	133.296	191.991,74
14/6/2007	1,3800	0,73%	1,3600	1,4500	1,3600	61.713	76.399,20
13/6/2007	1,3700	3,01%	1,3100	1,3700	1,3000	22.498	30.340,20
12/6/2007	1,3300	1,53%	1,3200	1,3700	1,3000	24.996	33.574,88
11/6/2007	1,3100	-1,50%	1,3500	1,3600	1,3000	42.891	57.142,02
08/6/2007	1,3300	3,10%	1,1700	1,3400	1,1700	64.065	74.620,50
07/6/2007	1,2900	-2,27%	1,2900	1,3800	1,2900	22.310	27.549,70
06/6/2007	1,3200	1,54%	1,3100	1,3300	1,2800	56.105	73.492,40
05/6/2007	1,3000	-4,41%	1,3600	1,3700	1,2900	96.266	128.435,50
04/6/2007	1,3600	-4,90%	1,3000	1,4200	1,3000	80.057	106.738,40
01/6/2007	1,4300	0,70%	1,4200	1,4500	1,4000	138.100	197.299,23
31/5/2007	1,4200	-3,40%	1,5000	1,5400	1,4000	129.195	164.928,25
30/5/2007	1,4700	-0,68%	1,4500	1,5000	1,4200	30.455	39.188,40
29/5/2007	1,4800	2,07%	1,4500	1,5400	1,4500	77.843	113.281,35
25/5/2007	1,4500	2,11%	1,3800	1,4900	1,3700	82.572	103.999,98
24/5/2007	1,4200	0,71%	1,4100	1,4200	1,3600	44.000	61.036,84
23/5/2007	1,4100	1,44%	1,4000	1,4200	1,3900	43.095	58.454,50
22/5/2007	1,3900	0,72%	1,3600	1,4000	1,3600	33.875	47.210,00
21/5/2007	1,3800	2,99%	1,3700	1,3900	1,3600	68.523	94.608,83
18/5/2007	1,3400	1,52%	1,3600	1,3600	1,3300	31.453	41.344,86
17/5/2007	1,3200	2,33%	1,2900	1,3700	1,2900	105.347	141.369,60
16/5/2007	1,2900	0,78%	1,2900	1,3500	1,2800	121.966	157.144,98
15/5/2007	1,2800	0,00%	1,2900	1,2900	1,2600	23.910	29.229,27
14/5/2007	1,2800	2,40%	1,2900	1,2900	1,2700	22.630	27.636,00
11/5/2007	1,2500	1,63%	1,2100	1,2500	1,2100	14.638	18.010,76
10/5/2007	1,2300	0,82%	1,2200	1,2400	1,2000	29.490	36.145,77
09/5/2007	1,2200	1,67%	1,2300	1,2300	1,2200	19.500	20.822,20
08/5/2007	1,2000	-1,64%	1,2400	1,2400	1,2000	10.240	12.478,50
07/5/2007	1,2200	-0,81%	1,2500	1,2700	1,2200	33.865	39.744,81
04/5/2007	1,2300	0,00%	1,2000	1,2400	1,2000	8.925	9.590,71
03/5/2007	1,2300	0,00%	1,2200	1,2500	1,2000	26.101	31.661,00
02/5/2007	1,2300	0,00%	1,2300	1,2400	1,2200	7.752	8.294,50
30/4/2007	1,2300	0,00%	1,2200	1,2600	1,2200	14.932	1.591.514,00
27/4/2007	1,2300	-2,38%	1,2600	1,2600	1,2200	48.070	59.534,00
26/4/2007	1,2600	-1,56%	1,3000	1,3200	1,2500	52.130	56.604,10
25/4/2007	1,2800	0,00%	1,2800	1,3100	1,2700	36.880	35.370,80
24/4/2007	1,2800	2,40%	1,2400	1,3500	1,2100	135.329	174.506,45
23/4/2007	1,2500	-0,79%	1,2700	1,2700	1,2400	23.350	27.084,20
20/4/2007	1,2600	2,44%	1,2300	1,2700	1,2200	53.149	62.256,55
19/4/2007	1,2300	0,82%	1,2000	1,2300	1,2000	25.100	21.957,00
18/4/2007	1,2200	0,83%	1,2300	1,2400	1,2000	26.438	31.679,66
17/4/2007	1,2100	-2,42%	1,2500	1,2600	1,2100	52.470	63.526,50
16/4/2007	1,2400	-0,80%	1,2700	1,2700	1,2100	20.630	25.528,70
13/4/2007	1,2500	-1,57%	1,2700	1,2900	1,2500	16.890	21.338,00
12/4/2007	1,2700	0,00%	1,2200	1,2700	1,2200	3.060	3.818,70
11/4/2007	1,2700	0,00%	1,2800	1,3000	1,2700	26.200	33.571,00
10/4/2007	1,2700	3,25%	1,2600	1,2700	1,2400	34.050	4.054.340,00
05/4/2007	1,2300	-0,81%	1,2300	1,2500	1,2100	21.560	26.460,40
04/4/2007	1,2400	0,81%	1,2500	1,2700	1,1900	70.750	80.064,20
03/4/2007	1,2300	-0,81%	1,2400	1,2500	1,2300	12.410	13.832,60
02/4/2007	1,2400	0,81%	1,2500	1,2700	1,2300	48.950	47.794,75
30/3/2007	1,2300	-0,81%	1,2300	1,2700	1,2100	23.770	14.689,20
29/3/2007	1,2400	0,00%	1,2500	1,2700	1,2400	30.860	38.630,30
28/3/2007	1,2400	-2,36%	1,3000	1,3000	1,2100	56.840	51.745,00
27/3/2007	1,2700	9,48%	1,2000	1,3100	1,2000	180.934	228.611,33
26/3/2007	1,1600	0,87%	1,1600	1,1700	1,1400	18.560	21.385,05
23/3/2007	1,1500	-0,86%	1,1600	1,1900	1,1500	39.880	46.351,60
22/3/2007	1,1600	-0,85%	1,1700	1,2000	1,1500	32.200	37.641,00
21/3/2007	1,1700	3,54%	1,1600	1,1800	1,1500	49.991	5.692.145,00
20/3/2007	1,1300	-2,59%	1,1600	1,1800	1,1200	126.983	131.551,54
19/3/2007	1,1600	-3,33%	1,2200	1,2200	1,1600	16.200	19.345,00
16/3/2007	1,2000	0,84%	1,1800	1,2000	1,1700	8.010	9.470,00
15/3/2007	1,1900	-2,46%	1,2400	1,2600	1,1800	61.594	74.337,39
14/3/2007	1,2200	6,09%	1,1000	1,2300	1,1000	51.914	61.574,04
13/3/2007	1,1500	-2,54%	1,1700	1,1700	1,1500	15.600	18.021,00
12/3/2007	1,1800	0,00%	1,2200	1,2300	1,1500	15.900	18.706,00
09/3/2007	1,1800	0,00%	1,1800	1,2000	1,1500	7.509	,00
08/3/2007	1,1800	0,85%	1,1700	1,2000	1,1700	36.440	43.277,10
07/3/2007	1,1700	2,63%	1,1600	1,1800	1,1500	40.530	47.101,00
06/3/2007	1,1400	3,64%	1,1200	1,1800	1,1200	25.270	29.251,20
05/3/2007	1,1000	-5,17%	1,0800	1,1300	1,0600	67.682	74.170,20
02/3/2007	1,1600	-2,52%	1,1700	1,2200	1,1300	79.939	92.741,92
01/3/2007	1,1900	-4,80%	1,2600	1,2900	1,1300	112.374	132.927,81
28/2/2007	1,2500	0,00%	1,1700	1,2900	1,1700	47.170	58.450,00
27/2/2007	1,2500	-7,41%	1,3100	1,3100	1,2500	50.280	64.688,60
26/2/2007	1,3500	0,75%	1,3700	1,3700	1,3200	13.060	17.539,40
23/2/2007	1,3400	-2,90%	1,3600	1,3800	1,3300	29.081	39.428,13
22/2/2007	1,3800	0,00%	1,3700	1,4300	1,3700	68.900	96.728,10
21/2/2007	1,3800	4,55%	1,3200	1,3800	1,3000	84.650	113.755,70
20/2/2007	1,3200	0,00%	1,3900	1,3900	1,3000	26.869	35.280,51
16/2/2007	1,3200	-2,22%	1,3500	1,3500	1,3200	15.921	21.155,50
15/2/2007	1,3500	-2,88%	1,3800	1,4100	1,3400	42.155	57.745,16
14/2/2007	1,3900	9,45%	1,3100	1,3900	1,3100	86.550	118.300,80
13/2/2007	1,2700	0,79%	1,2600	1,3300	1,2100	26.970	34.364,50
12/2/2007	1,2600	-6,67%	1,3000	1,3000	1,2600	18.710	23.949,20
09/2/2007	1,3500	0,00%	1,3500	1,3500	1,3200	13.237	17.727,84
08/2/2007	1,3500	-3,57%	1,4000	1,4000	1,3500	16.615	22.686,05
07/2/2007	1,4000	-1,41%	1,3100	1,4200	1,3000	20.914	28.879,60
06/2/2007	1,4200	0,00%	1,4200	1,4200	1,3800	28.580	39.997,70
05/2/2007	1,4200	-0,70%	1,4300	1,4700	1,4100	35.674	51.105,00
02/2/2007	1,4300	-2,72%	1,4700	1,4900	1,4200	40.930	59.144,85
01/2/2007	1,4700	3,52%	1,4300	1,4700	1,4300	103.574	150.906,85
31/1/2007	1,4200	-0,70%	1,4600	1,4900	1,4100	132.202	192.517,83
30/1/2007	1,4300	10,00%	1,3000	1,4300	1,2800	201.377	,00
29/1/2007	1,3000	-4,41%	1,3600	1,3600	1,3000	38.700	51.096,00
26/1/2007	1,3600	-2,16%	1,4000	1,4100	1,3400	32.340	44.228,20
25/1/2007	1,3900	4,51%	1,3800	1,4000	1,3100	78.516	107.802,36
24/1/2007	1,3300	2,31%	1,3500	1,4000	1,3100	52.945	71.525,05
23/1/2007	1,3000	-4,41%	1,3500	1,3600	1,2900	59.056	77.420,15
22/1/2007	1,3600	-0,73%	1,3700	1,4400	1,3600	107.680	149.692,48
19/1/2007	1,3700	-0,72%	1,3600	1,4300	1,3500	67.644	93.851,15
18/1/2007	1,3800	2,22%	1,3700	1,5500	1,3400	519.267	745.427,00
17/1/2007	1,3500	19,47%	1,1700	1,3500	1,1400	356.277	457.068,69
16/1/2007	1,1300	-3,42%	1,2000	1,2000	1,1200	22.120	25.492,10
15/1/2007	1,1700	4,46%	1,1200	1,2000	1,1200	115.430	134.465,90
12/1/2007	1,1200	6,67%	1,0600	1,1500	1,0300	98.103	106.330,35
11/1/2007	1,0500	1,94%	1,0300	1,0500	1,0200	23.750	24.595,00
10/1/2007	1,0300	-2,83%	1,0300	1,0700	1,0300	40.490	42.241,60
09/1/2007	1,0600	0,95%	1,0300	1,0600	1,0300	30.586	32.046,00
08/1/2007	1,0500	-4,55%	1,1100	1,1100	1,0500	12.942	13.706,80
05/1/2007	1,1000	2,80%	1,0900	1,1000	1,0700	33.650	36.480,90
04/1/2007	1,0700	-1,83%	1,1000	1,1000	1,0700	11.635	12.535,75
03/1/2007	1,0900	1,87%	1,0800	1,1000	1,0600	63.430	68.843,41
02/1/2007	1,0700	0,94%	1,0900	1,1000	1,0500	10.007	10.727,59
29/12/2006	1,0600	0,95%	1,0500	1,0600	1,0400	7.135	7.492,85
28/12/2006	1,0500	0,96%	1,0600	1,0900	1,0500	11.715	12.398,75
27/12/2006	1,0400	0,00%	1,0600	1,0600	1,0400	17.760	18.588,19
22/12/2006	1,0400	0,00%	1,0500	1,0500	1,0400	1.880	22.475,20

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΡΟΜΕ	0,3770	7,71 %	0,0270	62.444
ΝΤΟΤΣΟΦΤ	26,2000	4,80 %	1,2000	300
ΑΔΜΗΕ	3,0800	4,58 %	0,1350	561.748
ΚΥΡΙΟ	2,0700	3,50 %	0,0700	31.342
ΦΡΙΓΟ	0,4940	3,13 %	0,0150	82.067
ΕΥΡΩΒ	3,5050	3,09 %	0,1050	11.810.580
ΙΛΥΔΑ	5,4200	3,04 %	0,1600	22.970
ΠΕΙΡ	7,1400	3,03 %	0,2100	3.569.662
ΟΛΘ	35,0000	2,94 %	1,0000	2.208
ΔΑΑ	10,2300	2,81 %	0,2800	240.544

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΠ	0,2000	-9,09 %	-0,0200	4.572
ΞΥΛΠ	0,4400	-4,35 %	-0,0200	20
ΛΑΝΑΚ	1,5700	-4,27 %	-0,0700	4.223
ΟΤΕ	16,4000	-3,02 %	-0,5100	234.405
ΣΙΔΜΑ	1,4950	-2,61 %	-0,0400	2.957
ΜΕΒΑ	8,8000	-2,22 %	-0,2000	11.954
ΕΛΒΕ	5,2500	-1,87 %	-0,1000	1.107
ΠΕΡΦ	7,2800	-1,75 %	-0,1300	11.900
ΒΙΟΚΑ	1,8200	-1,62 %	-0,0300	17.518
ΟΠΑΠ	17,5000	-1,52 %	-0,2700	483.536

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5050	3,09 %	0,1050	41.258.853
MTLN	43,5000	2,11 %	0,9000	26.813.327
ΠΕΙΡ	7,1400	3,03 %	0,2100	25.324.190
ΕΤΕ	13,1800	0,65 %	0,0850	25.271.581
ΔΕΗ	16,8000	1,76 %	0,2900	23.231.480
ΑΛΦΑ	3,5300	1,55 %	0,0540	22.353.844
BOCHGR	8,2000	2,50 %	0,2000	10.024.185
ΟΠΑΠ	17,5000	-1,52 %	-0,2700	8.513.973
ΕΧΑΕ	6,2700	-1,10 %	-0,0700	7.963.140
TITC	43,3500	2,12 %	0,9000	7.297.808

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5050	3,09 %	11.810.580	41,26εκ.
ΑΛΦΑ	3,5300	1,55 %	6.342.426	22,35εκ.
ΠΕΙΡ	7,1400	3,03 %	3.569.662	25,32εκ.
ΙΝΛΟΤ	1,1160	-0,18 %	3.090.323	3,44εκ.
ΕΤΕ	13,1800	0,65 %	1.920.103	25,27εκ.
ΚΑΙΡΟΜΕΖ	0,4500	-0,11 %	1.449.782	652,7χιλ.
ΔΕΗ	16,8000	1,76 %	1.390.235	23,23εκ.
ΕΧΑΕ	6,2700	-1,10 %	1.258.984	7,96εκ.
BOCHGR	8,2000	2,50 %	1.233.117	10,02εκ.
MTLN	43,5000	2,11 %	613.093	26,81εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,2700	-1,10 %	1.258.984	2,09 %
ΚΑΙΡΟΜΕΖ	0,4500	-0,11 %	1.449.782	0,47 %
MTLN	43,5000	2,11 %	613.093	0,43 %
ΤΖΚΑ	1,3300	1,92 %	12.850	0,42 %
CNLCAP	7,2000	1,41 %	3.284	0,42 %
ONYX	2,3400	0,86 %	287.644	0,42 %
ΚΥΡΙΟ	2,0700	3,50 %	31.342	0,41 %
ΔΕΗ	16,8000	1,76 %	1.390.235	0,38 %
ΑΝΔΡΟ	7,5000	1,90 %	13.163	0,35 %
ΙΝΤΚΑ	3,4800	0,00 %	273.668	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΑΚΑΣ	3,7000	0,00 %	1.012	12,43 %
ΔΡΟΜΕ	0,3770	7,71 %	62.444	12,00 %
ΑΚΡΙΤ	1,1500	0,00 %	1.110	9,57 %
ΝΤΟΠΛΕΡ	0,9550	1,06 %	33.533	6,35 %
ΕΒΡΟΦ	2,9900	2,05 %	6.781	6,14 %
ΣΙΔΜΑ	1,4950	-2,61 %	2.957	5,86 %
ΚΕΚΡ	2,0800	0,48 %	38.668	5,80 %
ΜΙΝ	0,6860	-1,44 %	1.459	5,75 %
ΛΑΝΑΚ	1,5700	-4,27 %	4.223	5,49 %
ΧΑΙΔΕ	0,8500	1,19 %	2.584	5,36 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%