Συνεχης ενημερωση

ΓΑΛΑΞΙΔΙ (ΓΑΛΑΞ)

0,7000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
04/8/2004	0,5300	0,00%	0,5300	0,5400	0,5200	14.300	,00
03/8/2004	0,5300	-5,36%	0,5600	0,5800	0,5300	8.520	,00
02/8/2004	0,5600	-8,20%	0,6200	0,6200	0,5600	24.060	,00
30/7/2004	0,6100	-3,17%	0,6000	0,6200	0,6000	2.780	,00
29/7/2004	0,6300	1,61%	0,6400	0,6400	0,5800	18.200	,00
28/7/2004	0,6200	0,00%	0,6200	0,6500	0,6100	14.200	,00
27/7/2004	0,6200	10,71%	0,5600	0,6200	0,5600	36.080	,00
26/7/2004	0,5600	3,70%	0,5500	0,5800	0,5500	12.480	,00
23/7/2004	0,5400	1,89%	0,5200	0,5700	0,5000	19.600	,00
22/7/2004	0,5300	-3,64%	0,5500	0,5500	0,5200	10.720	,00
21/7/2004	0,5500	-8,33%	0,5700	0,6000	0,5500	31.220	,00
20/7/2004	0,6000	-3,23%	0,6200	0,6200	0,5700	9.480	,00
19/7/2004	0,6200	0,00%	0,6100	0,6200	0,6100	5.500	,00
16/7/2004	0,6200	-1,59%	0,6400	0,6400	0,6100	3.550	,00
15/7/2004	0,6300	-1,56%	0,6200	0,6300	0,6200	12.930	,00
14/7/2004	0,6400	-3,03%	0,6500	0,6500	0,6200	3.830	,00
13/7/2004	0,6600	-2,94%	0,6600	0,6600	0,6500	6.140	,00
12/7/2004	0,6800	3,03%	0,6500	0,6800	0,6500	360	,00
09/7/2004	0,6600	1,54%	0,6300	0,6600	0,6300	14.480	,00
08/7/2004	0,6500	1,56%	0,6200	0,6500	0,6200	11.200	,00
07/7/2004	0,6400	0,00%	0,6400	0,6400	0,6400		,00
06/7/2004	0,6400	3,23%	0,6200	0,6400	0,6200	920	,00
05/7/2004	0,6200	0,00%	0,6200	0,6200	0,6200	5.730	,00
02/7/2004	0,6200	-3,13%	0,6500	0,6700	0,6200	4.840	,00
01/7/2004	0,6400	1,59%	0,6300	0,6500	0,6300	2.250	,00
30/6/2004	0,6300	-1,56%	0,6100	0,6400	0,6100	6.850	,00
29/6/2004	0,6400	-4,48%	0,6500	0,6600	0,6400	8.580	,00
28/6/2004	0,6700	8,06%	0,6000	0,6700	0,6000	8.380	,00
25/6/2004	0,6200	0,00%	0,6100	0,6200	0,6000	38.630	,00
24/6/2004	0,6200	-6,06%	0,6600	0,6600	0,6000	24.990	,00
23/6/2004	0,6600	0,00%	0,6600	0,6800	0,6300	18.530	,00
22/6/2004	0,6600	-1,49%	0,6700	0,6700	0,6600	5.600	,00
21/6/2004	0,6700	1,52%	0,7000	0,7000	0,6600	21.000	,00
18/6/2004	0,6600	-2,94%	0,6600	0,6600	0,6600	750	,00
17/6/2004	0,6800	0,00%	0,6600	0,6800	0,6600	6.200	,00
16/6/2004	0,6800	0,00%	0,6800	0,7100	0,6800	3.150	,00
15/6/2004	0,6800	-1,45%	0,6800	0,7000	0,6700	8.040	,00
14/6/2004	0,6900	-2,82%	0,6900	0,7100	0,6900	11.020	,00
11/6/2004	0,7100	0,00%	0,7200	0,7400	0,7000	3.700	,00
10/6/2004	0,7100	0,00%	0,7100	0,7200	0,7000	4.350	,00
09/6/2004	0,7100	-2,74%	0,7200	0,7200	0,7100	1.320	,00
08/6/2004	0,7300	-2,67%	0,7400	0,7400	0,7100	8.820	,00
07/6/2004	0,7500	1,35%	0,7400	0,7500	0,7400	9.300	,00
04/6/2004	0,7400	-5,13%	0,7800	0,8000	0,7400	29.880	,00
03/6/2004	0,7800	2,63%	0,7600	0,8000	0,7600	19.110	,00
02/6/2004	0,7600	4,11%	0,7400	0,7700	0,7400	50.610	,00
01/6/2004	0,7300	7,35%	0,7200	0,7300	0,7000	23.470	,00
28/5/2004	0,6800	0,00%	0,6700	0,6900	0,6500	40.150	,00
27/5/2004	0,6800	-2,86%	0,6800	0,7000	0,6800	5.770	,00
26/5/2004	0,7000	1,45%	0,7000	0,7000	0,6200	17.250	,00
25/5/2004	0,6900	-2,82%	0,6900	0,7100	0,6900	17.330	,00
24/5/2004	0,7100	0,00%	0,7100	0,7100	0,6800	5.760	,00
21/5/2004	0,7100	1,43%	0,7000	0,7100	0,6700	8.950	,00
20/5/2004	0,7000	0,00%	0,6800	0,7000	0,6800	4.580	,00
19/5/2004	0,7000	0,00%	0,7100	0,7100	0,7000	4.300	,00
18/5/2004	0,7000	0,00%	0,6900	0,7200	0,6900	6.330	,00
17/5/2004	0,7000	0,00%	0,6800	0,7000	0,6800	8.560	,00
14/5/2004	0,7000	-2,78%	0,7400	0,7400	0,7000	4.470	,00
13/5/2004	0,7200	0,00%	0,7000	0,7200	0,7000	9.550	,00
12/5/2004	0,7200	0,00%	0,7100	0,7200	0,7000	9.320	,00
11/5/2004	0,7200	1,41%	0,7500	0,7700	0,7200	8.320	,00
10/5/2004	0,7100	-1,39%	0,7000	0,7300	0,7000	5.880	,00
07/5/2004	0,7200	2,86%	0,7100	0,7300	0,7100	13.330	,00
06/5/2004	0,7000	-4,11%	0,7400	0,7500	0,6800	21.880	,00
05/5/2004	0,7300	1,39%	0,7300	0,7400	0,7300	15.280	,00
04/5/2004	0,7200	-4,00%	0,7400	0,7600	0,7200	11.990	,00
03/5/2004	0,7500	1,35%	0,7400	0,7500	0,7400	27.540	,00
30/4/2004	0,7400	0,00%	0,7200	0,7500	0,7200	32.680	,00
29/4/2004	0,7400	-2,63%	0,7600	0,7600	0,7300	18.960	,00
28/4/2004	0,7600	0,00%	0,7700	0,7700	0,7300	31.140	,00
27/4/2004	0,7600	-5,00%	0,7800	0,8000	0,7600	20.670	,00
26/4/2004	0,8000	-1,23%	0,8300	0,8300	0,7900	28.520	,00
23/4/2004	0,8100	3,85%	0,7900	0,8300	0,7900	117.040	,00
22/4/2004	0,7800	0,00%	0,7800	0,7900	0,7800	7.420	,00
21/4/2004	0,7800	-2,50%	0,7800	0,8000	0,7800	9.690	,00
20/4/2004	0,8000	0,00%	0,8000	0,8000	0,7900	6.820	,00
19/4/2004	0,8000	0,00%	0,8000	0,8000	0,8000	10.290	,00
16/4/2004	0,8000	-2,44%	0,8300	0,8300	0,8000	18.440	,00
15/4/2004	0,8200	0,00%	0,8100	0,8200	0,7900	20.250	,00
14/4/2004	0,8200	-3,53%	0,8100	0,8300	0,7900	6.170	,00
13/4/2004	0,8500	3,66%	0,8300	0,8500	0,8300	1.000	,00
08/4/2004	0,8200	1,23%	0,8200	0,8400	0,8100	13.330	,00
07/4/2004	0,8100	-1,22%	0,8100	0,8300	0,8000	12.110	,00
06/4/2004	0,8200	-3,53%	0,8600	0,8600	0,8200	4.450	,00
05/4/2004	0,8500	1,19%	0,8600	0,8700	0,8400	12.810	,00
02/4/2004	0,8400	1,20%	0,8500	0,8500	0,8200	4.870	,00
01/4/2004	0,8300	0,00%	0,8500	0,8500	0,8000	16.140	,00
31/3/2004	0,8300	-5,68%	0,8700	0,8800	0,8200	13.130	,00
30/3/2004	0,8800	1,15%	0,8700	0,9000	0,8600	24.250	,00
29/3/2004	0,8700	7,41%	0,8200	0,8800	0,8200	39.260	,00
26/3/2004	0,8100	1,25%	0,8000	0,8400	0,7900	25.340	,00
24/3/2004	0,8000	5,26%	0,7800	0,8200	0,7700	22.930	,00
23/3/2004	0,7600	1,33%	0,7000	0,7700	0,6700	37.410	,00
22/3/2004	0,7500	-9,64%	0,8300	0,8300	0,7400	40.960	,00
19/3/2004	0,8300	-3,49%	0,8400	0,8600	0,8300	10.400	,00
18/3/2004	0,8600	-2,27%	0,8800	0,8800	0,8500	16.200	,00
17/3/2004	0,8800	-3,30%	0,8800	0,9000	0,8700	6.470	,00
16/3/2004	0,9100	5,81%	0,8400	0,9200	0,8400	18.990	,00
15/3/2004	0,8600	-2,27%	0,8800	0,9000	0,8600	11.280	,00
12/3/2004	0,8800	-1,12%	0,8800	0,9300	0,8800	21.980	,00
11/3/2004	0,8900	-3,26%	0,9000	0,9100	0,8800	37.480	,00
10/3/2004	0,9200	2,22%	0,9000	0,9900	0,9000	12.660	,00
09/3/2004	0,9000	-3,23%	0,9600	0,9600	0,9000	3.930	,00
08/3/2004	0,9300	0,00%	0,9400	0,9800	0,9200	21.610	,00
05/3/2004	0,9300	1,09%	0,9300	0,9500	0,9200	37.470	,00
04/3/2004	0,9200	2,22%	0,9000	0,9200	0,9000	8.120	,00
03/3/2004	0,9000	-1,10%	0,9000	0,9100	0,8900	20.040	,00
02/3/2004	0,9100	-1,09%	0,8900	0,9300	0,8900	14.980	,00
01/3/2004	0,9200	1,10%	0,9300	0,9700	0,9000	11.510	,00
27/2/2004	0,9100	-1,09%	0,9300	0,9300	0,9000	51.510	,00
26/2/2004	0,9200	2,22%	0,9000	0,9300	0,8900	18.360	,00
25/2/2004	0,9000	2,27%	0,8800	0,9100	0,8700	47.250	,00
24/2/2004	0,8800	-6,38%	0,9000	0,9500	0,8500	39.850	,00
20/2/2004	0,9400	-3,09%	0,9700	0,9900	0,9200	32.230	,00
19/2/2004	0,9700	-3,00%	1,0000	1,0000	0,9600	21.600	,00
18/2/2004	1,0000	-1,96%	1,0000	1,0200	0,9900	21.440	,00
17/2/2004	1,0200	-0,97%	1,0300	1,0600	1,0000	23.070	,00
16/2/2004	1,0300	-1,90%	1,0200	1,0600	1,0200	3.080	,00
13/2/2004	1,0500	0,00%	1,0200	1,0500	1,0200	2.350	,00
12/2/2004	1,0500	0,96%	1,0500	1,0600	1,0300	17.180	,00
11/2/2004	1,0400	-0,95%	1,0600	1,0600	1,0300	14.490	,00
10/2/2004	1,0500	0,96%	1,0200	1,0600	1,0000	38.850	,00
09/2/2004	1,0400	0,00%	1,0500	1,0600	1,0000	15.700	,00
06/2/2004	1,0400	-1,89%	1,0500	1,0800	1,0200	25.290	,00
05/2/2004	1,0600	-0,93%	1,0600	1,0800	1,0500	17.910	,00
04/2/2004	1,0700	0,00%	1,0700	1,1000	1,0500	24.350	,00
03/2/2004	1,0700	-1,83%	1,1200	1,1300	1,0600	9.580	,00
02/2/2004	1,0900	-1,80%	1,1200	1,1400	1,0800	32.690	,00
30/1/2004	1,1100	1,83%	1,1100	1,1400	1,1100	22.930	,00
29/1/2004	1,0900	0,00%	1,0700	1,1100	1,0600	12.450	,00
28/1/2004	1,0900	-5,22%	1,0900	1,1300	1,0800	21.370	,00
27/1/2004	1,1500	-1,71%	1,1500	1,1800	1,1500	20.100	,00
26/1/2004	1,1700	-1,68%	1,1900	1,2100	1,1400	50.680	,00
23/1/2004	1,1900	5,31%	1,1300	1,2300	1,1100	115.110	,00
22/1/2004	1,1300	-1,74%	1,1500	1,2000	1,1100	48.590	,00
21/1/2004	1,1500	-1,71%	1,2000	1,2000	1,1400	48.050	,00
20/1/2004	1,1700	11,43%	1,0600	1,2000	1,0600	144.290	,00
19/1/2004	1,0500	-0,94%	1,0600	1,0900	1,0400	25.940	,00
16/1/2004	1,0600	1,92%	1,0400	1,0700	1,0400	16.820	,00
15/1/2004	1,0400	-4,59%	1,1100	1,1100	1,0300	54.870	,00
14/1/2004	1,0900	-1,80%	1,1300	1,1300	1,0800	33.850	,00
13/1/2004	1,1100	4,72%	1,0800	1,1100	1,0700	33.150	,00
12/1/2004	1,0600	-0,93%	1,0900	1,0900	1,0300	11.610	,00
09/1/2004	1,0700	-4,46%	1,1100	1,1200	1,0300	18.590	,00
08/1/2004	1,1200	-1,75%	1,1700	1,1700	1,1100	18.790	,00
07/1/2004	1,1400	-0,87%	1,1600	1,1900	1,1100	17.040	,00
05/1/2004	1,1500	3,60%	1,1100	1,1600	1,1100	35.590	,00
02/1/2004	1,1100	6,73%	1,0700	1,1200	1,0700	27.410	,00
31/12/2003	1,0400	-1,89%	1,0900	1,0900	1,0400	11.570	,00
30/12/2003	1,0600	2,91%	1,0300	1,0700	1,0100	33.610	,00
29/12/2003	1,0300	3,00%	0,9800	1,0400	0,9800	9.340	,00
24/12/2003	1,0000	-0,99%	1,0100	1,0100	1,0000	7.480	,00
23/12/2003	1,0100	-5,61%	1,0700	1,0700	1,0100	13.900	,00
22/12/2003	1,0700	0,00%	1,0700	1,0800	1,0400	41.600	,00
19/12/2003	1,0700	4,90%	1,0600	1,0900	1,0000	46.050	,00
18/12/2003	1,0200	3,03%	0,9900	1,0300	0,9900	19.310	,00
17/12/2003	0,9900	-1,98%	1,0000	1,0000	0,9700	29.780	,00
16/12/2003	1,0100	-2,88%	1,0400	1,0400	0,9700	43.790	,00
15/12/2003	1,0400	-5,45%	1,1100	1,1100	1,0200	53.070	,00
12/12/2003	1,1000	-2,65%	1,1400	1,1500	1,1000	18.250	,00
11/12/2003	1,1300	-2,59%	1,1500	1,1500	1,0700	22.150	,00
10/12/2003	1,1600	-2,52%	1,1600	1,1700	1,1500	2.910	,00
09/12/2003	1,1900	0,85%	1,1800	1,2100	1,1400	24.090	,00
08/12/2003	1,1800	-1,67%	1,2000	1,2000	1,1600	9.180	,00
05/12/2003	1,2000	-0,83%	1,2300	1,2400	1,2000	6.990	,00
04/12/2003	1,2100	-2,42%	1,2300	1,2400	1,2000	27.310	,00
03/12/2003	1,2400	2,48%	1,2400	1,2400	1,2000	5.290	,00
02/12/2003	1,2100	0,00%	1,2100	1,2500	1,2100	24.030	,00
01/12/2003	1,2100	-0,82%	1,2200	1,2300	1,2000	19.050	,00
28/11/2003	1,2200	-2,40%	1,2000	1,2500	1,2000	6.010	,00
27/11/2003	1,2500	1,63%	1,2000	1,2500	1,1800	14.920	,00
26/11/2003	1,2300	-3,15%	1,2500	1,2500	1,2000	11.800	,00
25/11/2003	1,2700	0,00%	1,2700	1,3000	1,2400	24.780	,00
24/11/2003	1,2700	1,60%	1,2500	1,2800	1,2300	20.690	,00
21/11/2003	1,2500	5,93%	1,2200	1,2600	1,1800	19.780	,00
20/11/2003	1,1800	-3,28%	1,2000	1,2600	1,1700	10.010	,00
19/11/2003	1,2200	0,00%	1,1300	1,2500	1,1300	25.560	,00
18/11/2003	1,2200	-2,40%	1,2600	1,2600	1,2000	20.560	,00
17/11/2003	1,2500	-6,72%	1,3200	1,3200	1,2200	15.440	,00
14/11/2003	1,3400	0,00%	1,3600	1,3900	1,3200	50.870	,00
13/11/2003	1,3400	-0,74%	1,3700	1,3700	1,3300	16.870	,00
12/11/2003	1,3500	-3,57%	1,4000	1,4000	1,3400	9.230	,00
11/11/2003	1,4000	0,00%	1,3700	1,4100	1,3400	22.400	,00
10/11/2003	1,4000	-3,45%	1,3900	1,4100	1,3900	1.980	,00
07/11/2003	1,4500	3,57%	1,4100	1,4500	1,4000	17.150	,00
06/11/2003	1,4000	2,19%	1,3900	1,4000	1,3500	9.640	,00
05/11/2003	1,3700	-2,14%	1,4000	1,4000	1,3000	17.930	,00
04/11/2003	1,4000	-1,41%	1,4300	1,4300	1,4000	10.440	,00
03/11/2003	1,4200	3,65%	1,3800	1,4200	1,3800	10.430	,00
31/10/2003	1,3700	0,00%	1,3400	1,4000	1,3400	41.760	,00
30/10/2003	1,3700	-5,52%	1,4500	1,4500	1,3700	6.340	,00
29/10/2003	1,4500	3,57%	1,4300	1,4600	1,3900	29.090	,00
27/10/2003	1,4000	0,00%	1,3900	1,4000	1,3600	11.770	,00
24/10/2003	1,4000	1,45%	1,4300	1,4300	1,3500	10.970	,00
23/10/2003	1,3800	-2,13%	1,3900	1,4500	1,3600	7.850	,00
22/10/2003	1,4100	-2,76%	1,4800	1,4800	1,4000	13.980	,00
21/10/2003	1,4500	1,40%	1,4900	1,4900	1,4200	7.880	,00
20/10/2003	1,4300	-0,69%	1,4800	1,4900	1,4200	9.400	,00
17/10/2003	1,4400	-0,69%	1,4900	1,4900	1,4000	19.280	,00
16/10/2003	1,4500	-4,61%	1,5100	1,5100	1,4400	13.420	,00
15/10/2003	1,5200	-1,94%	1,5900	1,6100	1,4800	21.080	,00
14/10/2003	1,5500	1,31%	1,5500	1,5900	1,4900	57.600	,00
13/10/2003	1,5300	3,38%	1,4400	1,5600	1,4400	57.190	,00
10/10/2003	1,4800	6,47%	1,4200	1,5000	1,3800	27.200	,00
09/10/2003	1,3900	-4,14%	1,4600	1,4600	1,3900	8.190	,00
08/10/2003	1,4500	3,57%	1,4000	1,4800	1,3800	11.290	,00
07/10/2003	1,4000	-4,76%	1,4700	1,4700	1,4000	36.120	,00
06/10/2003	1,4700	13,08%	1,3200	1,5000	1,3000	61.670	,00
03/10/2003	1,3000	2,36%	1,2900	1,3000	1,2600	21.410	,00
02/10/2003	1,2700	5,83%	1,2400	1,2800	1,2400	11.560	,00
01/10/2003	1,2000	4,35%	1,1500	1,2000	1,1200	16.870	,00
30/9/2003	1,1500	-1,71%	1,1700	1,1700	1,1500	10.780	,00
29/9/2003	1,1700	-1,68%	1,1800	1,1800	1,1200	12.560	,00
26/9/2003	1,1900	-3,25%	1,2100	1,2100	1,1500	16.310	,00
25/9/2003	1,2300	-0,81%	1,2400	1,2800	1,2000	9.180	,00
24/9/2003	1,2400	-0,80%	1,2200	1,3000	1,2200	9.480	,00
23/9/2003	1,2500	-0,79%	1,2500	1,2700	1,2100	14.560	,00
22/9/2003	1,2600	0,00%	1,2800	1,2800	1,2000	14.940	,00
19/9/2003	1,2600	5,00%	1,2400	1,2700	1,1900	18.260	,00
18/9/2003	1,2000	-3,23%	1,2500	1,2700	1,2000	8.500	,00
17/9/2003	1,2400	-0,80%	1,2800	1,2800	1,2100	16.810	,00
16/9/2003	1,2500	-3,85%	1,2700	1,2700	1,2400	15.840	,00
15/9/2003	1,3000	-4,41%	1,3000	1,3900	1,3000	20.500	,00
12/9/2003	1,3600	-3,55%	1,4100	1,4200	1,3600	16.250	,00
11/9/2003	1,4100	-1,40%	1,4300	1,4900	1,4100	18.170	,00
10/9/2003	1,4300	1,42%	1,4200	1,4500	1,3100	37.070	,00
09/9/2003	1,4100	-3,42%	1,5000	1,5000	1,3800	16.770	,00
08/9/2003	1,4600	-6,41%	1,5400	1,5800	1,4500	23.750	,00
05/9/2003	1,5600	2,63%	1,5400	1,5900	1,4700	32.550	,00
04/9/2003	1,5200	2,70%	1,5700	1,5700	1,4300	22.010	,00
03/9/2003	1,4800	7,25%	1,3800	1,5100	1,3800	44.110	,00
02/9/2003	1,3800	-5,48%	1,4600	1,4600	1,3400	45.510	,00
01/9/2003	1,4600	-5,81%	1,5800	1,5800	1,4600	31.140	,00
29/8/2003	1,5500	-3,13%	1,6000	1,6100	1,5400	40.230	,00
28/8/2003	1,6000	-1,23%	1,6000	1,6600	1,5800	20.800	,00
27/8/2003	1,6200	0,62%	1,6200	1,6400	1,5800	35.760	,00
26/8/2003	1,6100	-3,59%	1,6400	1,6600	1,6000	30.200	,00
25/8/2003	1,6700	-3,47%	1,7300	1,7300	1,6600	61.430	,00
22/8/2003	1,7300	-2,26%	1,8000	1,8300	1,7000	77.330	,00
21/8/2003	1,7700	5,99%	1,6900	1,7900	1,6800	119.890	,00
20/8/2003	1,6700	-1,18%	1,6600	1,7000	1,6600	52.740	,00
19/8/2003	1,6900	1,20%	1,6800	1,7200	1,6700	68.750	,00
18/8/2003	1,6700	-2,34%	1,7200	1,7500	1,6600	52.090	,00
14/8/2003	1,7100	0,00%	1,7200	1,7500	1,7100	38.690	,00
13/8/2003	1,7100	-0,58%	1,7200	1,7600	1,6400	34.030	,00
12/8/2003	1,7200	-5,49%	1,8200	1,8200	1,7100	30.620	,00
11/8/2003	1,8200	2,25%	1,7800	1,8600	1,7800	108.190	,00
08/8/2003	1,7800	4,71%	1,7300	1,8000	1,7300	92.640	,00
07/8/2003	1,7000	0,59%	1,6900	1,7200	1,6500	194.040	,00
06/8/2003	1,6900	0,60%	1,7200	1,7300	1,6200	49.310	,00
05/8/2003	1,6800	1,82%	1,6500	1,7000	1,6300	77.430	,00
04/8/2003	1,6500	-0,60%	1,6600	1,7200	1,6200	53.470	,00
01/8/2003	1,6600	-0,60%	1,6500	1,7000	1,6200	62.440	,00
31/7/2003	1,6700	0,00%	1,7000	1,7600	1,6100	98.220	,00
30/7/2003	1,6700	5,70%	1,6000	1,7100	1,6000	91.320	,00
29/7/2003	1,5800	2,60%	1,5400	1,6300	1,5300	61.440	,00
28/7/2003	1,5400	-4,94%	1,6200	1,6800	1,5200	49.400	,00
25/7/2003	1,6200	-7,43%	1,7500	1,7500	1,6000	42.270	,00
24/7/2003	1,7500	-4,89%	1,8000	1,8000	1,6800	60.230	,00
23/7/2003	1,8400	-6,12%	1,9600	1,9800	1,7600	72.770	,00
22/7/2003	1,9600	12,00%	1,9600	2,0400	1,8800	100.840	,00
21/7/2003	1,7500	10,76%	1,7200	1,8500	1,6900	402.911	,00
18/7/2003	1,5800	5,33%	1,5200	1,6100	1,5000	116.088	,00
17/7/2003	1,5000	0,67%	1,4600	1,5100	1,4500	73.060	,00
16/7/2003	1,4900	5,67%	1,4100	1,5300	1,4100	133.934	,00
15/7/2003	1,4100	0,00%	1,4300	1,4400	1,4000	74.408	,00
14/7/2003	1,4100	2,17%	1,4300	1,4600	1,3900	53.867	,00
11/7/2003	1,3800	-5,48%	1,4400	1,5100	1,3800	53.028	,00
10/7/2003	1,4600	3,55%	1,3900	1,5300	1,3900	179.357	,00
09/7/2003	1,4100	1,44%	1,4400	1,4400	1,3900	30.362	,00
08/7/2003	1,3900	-3,47%	1,4700	1,4900	1,3700	82.163	,00
07/7/2003	1,4400	7,46%	1,3700	1,4400	1,3400	39.824	,00
04/7/2003	1,3400	0,00%	1,3400	1,3600	1,3400	56.801	,00
03/7/2003	1,3400	-3,60%	1,3900	1,4100	1,3400	36.051	,00
02/7/2003	1,3900	2,96%	1,4000	1,4100	1,3500	43.147	,00
01/7/2003	1,3500	3,05%	1,3400	1,3700	1,3300	43.926	,00
30/6/2003	1,3100	-4,38%	1,3700	1,3900	1,3100	31.320	,00
27/6/2003	1,3700	-3,52%	1,4200	1,4200	1,3100	68.988	,00
26/6/2003	1,4200	-4,70%	1,4900	1,4900	1,4000	44.015	,00
25/6/2003	1,4900	-5,70%	1,6000	1,6000	1,4800	59.975	,00
24/6/2003	1,5800	6,04%	1,4900	1,6000	1,4900	143.935	,00
23/6/2003	1,4900	5,67%	1,3900	1,5400	1,3900	136.629	,00
20/6/2003	1,4100	-0,70%	1,3700	1,4400	1,3700	43.357	,00
19/6/2003	1,4200	0,00%	1,4400	1,4800	1,4000	102.105	,00
18/6/2003	1,4200	1,43%	1,3400	1,4700	1,3400	91.205	,00
17/6/2003	1,4000	0,72%	1,4300	1,4300	1,3700	48.058	,00
13/6/2003	1,3900	-1,42%	1,4100	1,4300	1,3400	79.558	,00
12/6/2003	1,4100	-0,70%	1,4100	1,4600	1,3900	97.553	,00
11/6/2003	1,4200	0,71%	1,4600	1,4800	1,4100	74.198	,00
10/6/2003	1,4100	0,00%	1,4600	1,4600	1,3900	60.334	,00
09/6/2003	1,4100	1,44%	1,3700	1,4900	1,3700	99.500	,00
06/6/2003	1,3900	2,96%	1,3900	1,3900	1,3500	46.740	,00
05/6/2003	1,3500	-2,17%	1,4100	1,4100	1,3400	51.022	,00
04/6/2003	1,3800	2,99%	1,3700	1,4100	1,3400	108.602	,00
03/6/2003	1,3400	0,00%	1,3500	1,3500	1,3100	49.136	,00
02/6/2003	1,3400	1,52%	1,3400	1,3900	1,3000	76.863	,00
30/5/2003	1,3200	-2,22%	1,3100	1,3500	1,2900	77.581	,00
29/5/2003	1,3500	-2,88%	1,3900	1,4200	1,3100	42.698	,00
28/5/2003	1,3900	7,75%	1,3300	1,3900	1,3100	77.971	,00
27/5/2003	1,2900	0,00%	1,3600	1,3600	1,2700	57.969	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	58.520
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.530
ΑΤΕΚ	1,3500	3,85 %	0,0500	4.704
ΣΠΙ	0,6640	3,43 %	0,0220	9.109
OPTIMA	8,0000	3,09 %	0,2400	299.391
ΠΡΟΦ	7,0400	3,07 %	0,2100	33.155
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.314
ΦΟΥΝΤΛ	0,7920	2,59 %	0,0200	10.599
ΕΛΧΑ	2,6500	2,51 %	0,0650	300.562

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΕΣ	7,1700	-2,32 %	-0,1700	50.213
ΙΑΤΡ	2,0300	-1,93 %	-0,0400	6.064
ΑΒΕ	0,5140	-1,91 %	-0,0100	40.671
ΑΣΤΑΚ	7,4000	-1,86 %	-0,1400	3.090
DIMAND	9,8000	-1,80 %	-0,1800	25.916
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	15.492
TITC	36,1500	-1,50 %	-0,5500	47.388
ΕΛΛ	15,0000	-1,32 %	-0,2000	1.371
MTLN	51,5500	-1,15 %	-0,6000	275.652
ACAG	5,2200	-1,14 %	-0,0600	20.205

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9600	0,55 %	0,0650	47.940.329
ΕΥΡΩΒ	3,1380	-0,13 %	-0,0040	36.796.705
ΠΕΙΡ	6,8280	-0,03 %	-0,0020	34.253.862
ΑΛΦΑ	3,4850	-0,94 %	-0,0330	25.547.020
MTLN	51,5500	-1,15 %	-0,6000	14.334.661
AKTR	7,7800	-0,13 %	-0,0100	8.329.156
BOCHGR	7,4600	0,00 %	0,0000	8.083.417
ΟΠΑΠ	18,9000	0,16 %	0,0300	7.952.392
ΕΛΠΕ	8,1400	0,68 %	0,0550	4.552.673
ΜΠΕΛΑ	31,9400	1,91 %	0,6000	4.190.324

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	36,80εκ.
ΑΛΦΑ	3,4850	-0,94 %	7.286.455	25,55εκ.
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	34,25εκ.
ΕΤΕ	11,9600	0,55 %	4.020.152	47,94εκ.
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	3,92εκ.
AKTR	7,7800	-0,13 %	1.084.160	8,33εκ.
BOCHGR	7,4600	0,00 %	1.081.531	8,08εκ.
ΦΒΜΕΖΖ	0,0627	-0,32 %	799.794	50.177
ΕΛΠΕ	8,1400	0,68 %	556.149	4,55εκ.
ΚΑΙΡΟΜΕΖ	0,4200	-0,59 %	540.016	228,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	0,89 %
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	0,53 %
ΕΧΑΕ	6,9500	-0,43 %	320.872	0,53 %
AKTR	7,7800	-0,13 %	1.084.160	0,53 %
ΤΖΚΑ	1,3900	-1,77 %	15.492	0,51 %
ΕΤΕ	11,9600	0,55 %	4.020.152	0,44 %
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	0,40 %
AEM	6,1200	-0,81 %	210.785	0,36 %
EIS	1,2920	1,73 %	54.130	0,35 %
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9950	-0,50 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	58.520	14,43 %
ΠΑΙΡ	1,0900	1,40 %	9.130	12,09 %
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	10,09 %
ΑΤΕΚ	1,3500	3,85 %	4.704	10,00 %
ΛΑΝΑΚ	1,4100	-0,70 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.109	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	149.143	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%