| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΓΑΛΑΞΙΔΙ (ΓΑΛΑΞ)
0,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/5/2003 | 1,3800 | -4,83% | 1,4700 | 1,5200 | 1,3700 | 263.048 | ,00 |
| 23/5/2003 | 1,4500 | 14,17% | 1,2900 | 1,4600 | 1,2900 | 451.328 | ,00 |
| 22/5/2003 | 1,2700 | 8,55% | 1,1700 | 1,2700 | 1,1700 | 165.943 | ,00 |
| 21/5/2003 | 1,1700 | -0,85% | 1,2000 | 1,2000 | 1,1300 | 52.040 | ,00 |
| 20/5/2003 | 1,1800 | -1,67% | 1,1700 | 1,1900 | 1,1700 | 74.617 | ,00 |
| 19/5/2003 | 1,2000 | -4,00% | 1,2300 | 1,2500 | 1,1900 | 88.061 | ,00 |
| 16/5/2003 | 1,2500 | 0,00% | 1,2500 | 1,2800 | 1,2100 | 132.317 | ,00 |
| 15/5/2003 | 1,2500 | 4,17% | 1,2000 | 1,2900 | 1,2000 | 191.813 | ,00 |
| 14/5/2003 | 1,2000 | 4,35% | 1,1500 | 1,2100 | 1,1500 | 80.216 | ,00 |
| 13/5/2003 | 1,1500 | 1,77% | 1,1400 | 1,1700 | 1,1200 | 120.759 | ,00 |
| 12/5/2003 | 1,1300 | -12,40% | 1,3400 | 1,3400 | 1,0900 | 581.490 | ,00 |
| 09/5/2003 | 1,2900 | -0,77% | 1,3000 | 1,3200 | 1,2400 | 49.794 | ,00 |
| 08/5/2003 | 1,3000 | -4,41% | 1,3600 | 1,3600 | 1,3000 | 48.207 | ,00 |
| 07/5/2003 | 1,3600 | -0,73% | 1,3800 | 1,4000 | 1,3500 | 76.294 | ,00 |
| 06/5/2003 | 1,3700 | 0,00% | 1,3900 | 1,3900 | 1,3400 | 132.706 | ,00 |
| 05/5/2003 | 1,3700 | 4,58% | 1,3600 | 1,3900 | 1,3400 | 95.966 | ,00 |
| 02/5/2003 | 1,3100 | -2,24% | 1,3600 | 1,3600 | 1,2700 | 87.642 | ,00 |
| 30/4/2003 | 1,3400 | 0,00% | 1,4100 | 1,4100 | 1,3000 | 122.286 | ,00 |
| 29/4/2003 | 1,3400 | -2,19% | 1,4000 | 1,4100 | 1,3000 | 40.812 | ,00 |
| 24/4/2003 | 1,3700 | -0,72% | 1,3800 | 1,4100 | 1,3500 | 76.833 | ,00 |
| 23/4/2003 | 1,3800 | -4,83% | 1,3900 | 1,4900 | 1,3700 | 335.629 | ,00 |
| 22/4/2003 | 1,4500 | 4,32% | 1,4300 | 1,4600 | 1,3400 | 34.853 | ,00 |
| 17/4/2003 | 1,3900 | -2,11% | 1,4100 | 1,4100 | 1,3100 | 71.353 | ,00 |
| 16/4/2003 | 1,4200 | -3,40% | 1,5000 | 1,5000 | 1,4100 | 73.479 | ,00 |
| 15/4/2003 | 1,4700 | -3,29% | 1,5500 | 1,5600 | 1,4600 | 49.435 | ,00 |
| 14/4/2003 | 1,5200 | -5,59% | 1,6300 | 1,6300 | 1,5100 | 95.098 | ,00 |
| 11/4/2003 | 1,6100 | 0,00% | 1,5600 | 1,6500 | 1,5600 | 57.340 | ,00 |
| 10/4/2003 | 1,6100 | 3,21% | 1,5600 | 1,6300 | 1,4700 | 124.442 | ,00 |
| 09/4/2003 | 1,5600 | 5,41% | 1,4900 | 1,5800 | 1,4900 | 133.335 | ,00 |
| 08/4/2003 | 1,4800 | -1,99% | 1,4900 | 1,4900 | 1,4400 | 29.733 | ,00 |
| 07/4/2003 | 1,5100 | 4,86% | 1,4700 | 1,5100 | 1,4600 | 94.619 | 140.625,00 |
| 04/4/2003 | 1,4400 | -1,37% | 1,4300 | 1,5100 | 1,4200 | 182.501 | 269.187,00 |
| 03/4/2003 | 1,4600 | 1,39% | 1,4400 | 1,5300 | 1,4000 | 393.838 | 575.500,00 |
| 02/4/2003 | 1,4400 | 5,88% | 1,3700 | 1,4600 | 1,3600 | 193.221 | 272.519,00 |
| 01/4/2003 | 1,3600 | 1,49% | 1,3500 | 1,3700 | 1,3100 | 66.293 | 89.791,00 |
| 31/3/2003 | 1,3400 | 4,69% | 1,2800 | 1,3400 | 1,2400 | 85.636 | 111.172,00 |
| 28/3/2003 | 1,2800 | -0,78% | 1,2700 | 1,3600 | 1,2600 | 166.751 | 218.782,00 |
| 27/3/2003 | 1,2900 | -1,53% | 1,3400 | 1,3700 | 1,2400 | 212.115 | 271.883,00 |
| 26/3/2003 | 1,3100 | 10,08% | 1,1900 | 1,3100 | 1,1900 | 162.230 | 205.390,00 |
| 24/3/2003 | 1,1900 | 2,59% | 1,0600 | 1,2100 | 1,0600 | 133.185 | 155.747,00 |
| 21/3/2003 | 1,1600 | -3,33% | 1,1800 | 1,2500 | 1,1400 | 64.437 | 76.679,00 |
| 20/3/2003 | 1,2000 | -11,11% | 1,2200 | 1,3700 | 1,1900 | 184.597 | 228.970,00 |
| 19/3/2003 | 1,3500 | -8,16% | 1,4600 | 1,4600 | 1,3000 | 110.249 | 150.463,00 |
| 18/3/2003 | 1,4700 | 4,26% | 1,3800 | 1,5000 | 1,3800 | 40.542 | 59.051,00 |
| 17/3/2003 | 1,4100 | -4,08% | 1,3000 | 1,4600 | 1,3000 | 34.284 | 47.958,00 |
| 14/3/2003 | 1,4700 | -6,96% | 1,4900 | 1,5300 | 1,3900 | 123.963 | 180.799,00 |
| 13/3/2003 | 1,5800 | 3,95% | 1,4500 | 1,5800 | 1,4400 | 30.242 | 46.332,00 |
| 12/3/2003 | 1,5200 | -7,32% | 1,4800 | 1,6100 | 1,4000 | 192.083 | 279.926,00 |
| 11/3/2003 | 1,6400 | -7,87% | 1,7700 | 1,7700 | 1,4600 | 79.618 | 127.411,00 |
| 07/3/2003 | 1,7800 | -3,78% | 1,8800 | 1,8800 | 1,7500 | 107.943 | 194.216,00 |
| 06/3/2003 | 1,8500 | -1,07% | 1,8700 | 1,8700 | 1,7800 | 25.960 | 44.342,00 |
| 05/3/2003 | 1,8700 | -1,58% | 1,9000 | 1,9000 | 1,8200 | 26.020 | 49.099,00 |
| 04/3/2003 | 1,9000 | 0,00% | 1,8300 | 1,9200 | 1,8300 | 9.641 | 18.299,00 |
| 03/3/2003 | 1,9000 | 1,60% | 1,8600 | 1,9000 | 1,8300 | 191.364 | 357.981,00 |
| 28/2/2003 | 1,8700 | -1,06% | 1,9000 | 1,9000 | 1,8200 | 123.963 | 231.788,00 |
| 27/2/2003 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8300 | 166.272 | 312.726,00 |
| 26/2/2003 | 1,9000 | 2,70% | 1,8300 | 1,9100 | 1,7700 | 137.916 | 257.035,00 |
| 25/2/2003 | 1,8500 | -1,07% | 1,8600 | 1,9300 | 1,8000 | 72.312 | 136.420,00 |
| 24/2/2003 | 1,8700 | -2,09% | 1,8400 | 1,9200 | 1,8400 | 54.286 | 101.317,00 |
| 21/2/2003 | 1,9100 | 1,06% | 1,9100 | 1,9200 | 1,8300 | 97.344 | 183.960,00 |
| 20/2/2003 | 1,8900 | -0,53% | 1,8100 | 1,8900 | 1,8100 | 9.641 | 18.134,00 |
| 19/2/2003 | 1,9000 | -1,55% | 1,9400 | 1,9400 | 1,8600 | 23.894 | 45.156,00 |
| 18/2/2003 | 1,9300 | -4,93% | 2,0400 | 2,0400 | 1,9100 | 92.463 | 182.398,00 |
| 17/2/2003 | 2,0300 | 2,53% | 1,9100 | 2,0400 | 1,9100 | 24.283 | 48.981,00 |
| 14/2/2003 | 1,9800 | 0,51% | 1,9300 | 1,9900 | 1,9000 | 43.357 | 84.051,00 |
| 13/2/2003 | 1,9700 | -2,96% | 2,0200 | 2,0400 | 1,9700 | 8.563 | 17.153,00 |
| 12/2/2003 | 2,0300 | 0,00% | 2,0300 | 2,0600 | 1,9500 | 23.714 | 47.503,00 |
| 11/2/2003 | 2,0300 | -3,33% | 2,1400 | 2,2000 | 2,0000 | 192.233 | 398.338,00 |
| 10/2/2003 | 2,1000 | 0,00% | 2,0900 | 2,1600 | 2,0000 | 194.927 | 408.238,00 |
| 07/2/2003 | 2,1000 | -5,41% | 2,2300 | 2,2300 | 2,0700 | 229.631 | 493.237,00 |
| 06/2/2003 | 2,2200 | 0,45% | 2,2200 | 2,2400 | 2,1200 | 96.266 | 209.033,00 |
| 05/2/2003 | 2,2100 | 2,31% | 2,1100 | 2,2300 | 2,0600 | 139.683 | 296.199,00 |
| 04/2/2003 | 2,1600 | 4,35% | 2,0600 | 2,1600 | 1,9900 | 98.002 | 203.690,00 |
| 03/2/2003 | 2,0700 | 1,47% | 2,0400 | 2,0700 | 1,9800 | 110.249 | 222.623,00 |
| 31/1/2003 | 2,0400 | 5,70% | 1,9300 | 2,0400 | 1,8300 | 103.692 | 202.242,00 |
| 30/1/2003 | 1,9300 | -5,39% | 1,9700 | 2,0500 | 1,9200 | 59.406 | 118.395,00 |
| 29/1/2003 | 2,0400 | 0,99% | 1,9700 | 2,0700 | 1,9700 | 127.706 | 257.168,00 |
| 28/1/2003 | 2,0200 | -1,94% | 2,0600 | 2,1000 | 2,0000 | 104.081 | 209.604,00 |
| 27/1/2003 | 2,0600 | 0,00% | 2,0000 | 2,0600 | 1,9700 | 92.074 | 184.516,00 |
| 24/1/2003 | 2,0600 | 1,98% | 2,0200 | 2,0800 | 1,9900 | 116.687 | 236.994,00 |
| 23/1/2003 | 2,0200 | 5,21% | 1,9200 | 2,0500 | 1,7800 | 302.961 | 581.720,00 |
| 22/1/2003 | 1,9200 | -0,52% | 1,9300 | 1,9600 | 1,9200 | 7.216 | 13.940,00 |
| 21/1/2003 | 1,9300 | 3,21% | 1,8300 | 1,9300 | 1,8300 | 36.320 | 68.104,00 |
| 20/1/2003 | 1,8700 | -0,53% | 1,8300 | 1,8700 | 1,8200 | 8.653 | 15.963,00 |
| 17/1/2003 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8000 | 7.904 | 14.691,00 |
| 16/1/2003 | 1,8900 | -1,05% | 1,9000 | 1,9300 | 1,8300 | 24.882 | 46.325,00 |
| 15/1/2003 | 1,9100 | 1,60% | 1,8900 | 1,9300 | 1,8400 | 96.236 | 181.182,00 |
| 14/1/2003 | 1,8800 | 5,62% | 1,7800 | 1,8900 | 1,7800 | 140.072 | 259.520,00 |
| 13/1/2003 | 1,7800 | -0,56% | 1,8500 | 1,8500 | 1,7800 | 88.091 | 158.866,00 |
| 10/1/2003 | 1,7900 | 0,00% | 1,7900 | 1,8600 | 1,7100 | 51.142 | 91.282,00 |
| 09/1/2003 | 1,7900 | -5,79% | 1,9000 | 1,9100 | 1,7800 | 61.682 | 115.318,00 |
| 08/1/2003 | 1,9000 | -1,04% | 1,9000 | 1,9000 | 1,7800 | 10.989 | 20.533,00 |
| 07/1/2003 | 1,9200 | 0,00% | 1,9000 | 1,9300 | 1,8800 | 43.626 | 83.586,00 |
| 03/1/2003 | 1,9200 | -0,52% | 1,9500 | 1,9500 | 1,8800 | 108.393 | 210.056,00 |
| 02/1/2003 | 1,9300 | 0,00% | 1,9300 | 1,9500 | 1,9000 | 76.234 | 146.315,00 |
| 31/12/2002 | 1,9300 | 0,00% | 1,9000 | 1,9500 | 1,8600 | 60.813 | 116.197,00 |
| 30/12/2002 | 1,9300 | -1,53% | 1,9500 | 1,9700 | 1,8100 | 69.407 | 132.413,00 |
| 27/12/2002 | 1,9600 | 1,55% | 1,8700 | 1,9800 | 1,8700 | 41.021 | 79.533,00 |
| 24/12/2002 | 1,9300 | 0,00% | 1,8500 | 1,9600 | 1,8500 | 59.706 | 115.596,00 |
| 23/12/2002 | 1,9300 | 1,58% | 1,9000 | 1,9300 | 1,8700 | 13.863 | 26.390,00 |
| 20/12/2002 | 1,9000 | 0,00% | 1,9600 | 1,9600 | 1,8500 | 138.485 | 260.915,00 |
| 19/12/2002 | 1,9000 | 0,00% | 1,9000 | 1,9100 | 1,8300 | 38.686 | 72.825,00 |
| 18/12/2002 | 1,9000 | -5,00% | 1,9600 | 1,9600 | 1,7600 | 290.116 | 522.995,00 |
| 17/12/2002 | 2,0000 | -7,41% | 2,1400 | 2,1400 | 1,9700 | 119.651 | 246.778,00 |
| 16/12/2002 | 2,1600 | -2,26% | 2,2000 | 2,2000 | 2,1300 | 84.708 | 182.985,00 |
| 13/12/2002 | 2,2100 | -0,90% | 2,1700 | 2,2800 | 2,1600 | 424.439 | 959.901,00 |
| 12/12/2002 | 2,2300 | 0,45% | 2,1800 | 2,2400 | 2,1800 | 25.810 | 57.366,00 |
| 11/12/2002 | 2,2200 | 1,83% | 2,1500 | 2,2400 | 2,1500 | 68.658 | 151.959,00 |
| 10/12/2002 | 2,1800 | 0,93% | 2,1400 | 2,2100 | 2,1300 | 98.272 | 214.808,00 |
| 09/12/2002 | 2,1600 | -1,82% | 2,1500 | 2,1900 | 2,1400 | 109.411 | 237.255,00 |
| 06/12/2002 | 2,2000 | 1,85% | 2,1200 | 2,2200 | 2,1200 | 112.465 | 245.721,00 |
| 05/12/2002 | 2,1600 | 0,93% | 2,1000 | 2,1600 | 2,0900 | 72.102 | 152.867,00 |
| 04/12/2002 | 2,1400 | -0,93% | 2,1300 | 2,1800 | 2,1000 | 111.866 | 240.347,00 |
| 03/12/2002 | 2,1600 | -0,92% | 2,1300 | 2,2000 | 2,1300 | 180.705 | 390.415,00 |
| 02/12/2002 | 2,1800 | 1,40% | 2,1900 | 2,1900 | 2,1400 | 57.160 | 123.491,00 |
| 29/11/2002 | 2,1500 | 4,37% | 2,0500 | 2,2000 | 2,0500 | 295.116 | 623.929,00 |
| 28/11/2002 | 2,0600 | 2,49% | 1,9900 | 2,0900 | 1,9800 | 213.342 | 433.914,00 |
| 27/11/2002 | 2,0100 | 0,50% | 1,9400 | 2,0200 | 1,9400 | 131.419 | 261.580,00 |
| 26/11/2002 | 2,0000 | 2,56% | 1,9300 | 2,0000 | 1,9300 | 113.273 | 223.139,00 |
| 25/11/2002 | 1,9500 | 0,00% | 1,9200 | 2,0100 | 1,9100 | 291.763 | 570.873,00 |
| 22/11/2002 | 1,9500 | 7,73% | 1,8000 | 1,9700 | 1,7900 | 555.739 | 1.049.386,00 |
| 21/11/2002 | 1,8100 | 1,69% | 1,7500 | 1,8900 | 1,7500 | 387.101 | 707.198,00 |
| 20/11/2002 | 1,7800 | -4,30% | 1,8600 | 1,9000 | 1,7100 | 293.410 | 528.191,00 |
| 19/11/2002 | 1,8600 | -3,12% | 1,8600 | 2,0000 | 1,8300 | 527.084 | 1.022.659,00 |
| 18/11/2002 | 1,9200 | 0,00% | 1,9000 | 1,9400 | 1,8500 | 156.990 | 297.800,00 |
| 15/11/2002 | 1,9200 | 2,67% | 1,8700 | 1,9200 | 1,8200 | 145.103 | 273.068,00 |
| 14/11/2002 | 1,8700 | 5,06% | 1,8000 | 1,8800 | 1,8000 | 187.801 | 347.456,00 |
| 13/11/2002 | 1,7800 | 0,56% | 1,7700 | 1,8200 | 1,7500 | 99.859 | 178.003,00 |
| 12/11/2002 | 1,7700 | 1,72% | 1,7300 | 1,8000 | 1,7300 | 205.198 | 363.059,00 |
| 11/11/2002 | 1,7400 | 2,96% | 1,7000 | 1,7500 | 1,6700 | 105.428 | 180.953,00 |
| 08/11/2002 | 1,6900 | 2,42% | 1,6400 | 1,7300 | 1,6400 | 185.406 | 311.137,00 |
| 07/11/2002 | 1,6500 | -2,37% | 1,7100 | 1,7300 | 1,6300 | 308.860 | 513.274,00 |
| 06/11/2002 | 1,6900 | 3,05% | 1,6700 | 1,7000 | 1,6400 | 123.813 | 206.693,00 |
| 05/11/2002 | 1,6400 | -1,20% | 1,6300 | 1,7000 | 1,6300 | 182.801 | 303.097,00 |
| 04/11/2002 | 1,6600 | 5,73% | 1,6000 | 1,7000 | 1,5700 | 363.865 | 594.015,00 |
| 01/11/2002 | 1,5700 | 2,61% | 1,5100 | 1,5800 | 1,5100 | 83.301 | 128.654,00 |
| 31/10/2002 | 1,5300 | 2,68% | 1,4700 | 1,5700 | 1,4400 | 216.367 | 324.367,00 |
| 30/10/2002 | 1,4900 | -4,49% | 1,5300 | 1,5600 | 1,4700 | 166.751 | 252.462,00 |
| 29/10/2002 | 1,5600 | 1,30% | 1,5400 | 1,5700 | 1,5100 | 46.920 | 72.452,00 |
| 25/10/2002 | 1,5400 | -2,53% | 1,5600 | 1,6000 | 1,5300 | 61.712 | 96.507,00 |
| 24/10/2002 | 1,5800 | 0,64% | 1,5500 | 1,6000 | 1,5300 | 61.802 | 96.841,00 |
| 23/10/2002 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5300 | 41.620 | 64.533,00 |
| 22/10/2002 | 1,5800 | 6,04% | 1,4800 | 1,6000 | 1,4800 | 188.669 | 291.599,00 |
| 21/10/2002 | 1,4900 | 3,47% | 1,4600 | 1,5100 | 1,4400 | 212.773 | 316.341,00 |
| 18/10/2002 | 1,4400 | 1,41% | 1,4100 | 1,4700 | 1,3800 | 185.705 | 265.762,00 |
| 17/10/2002 | 1,4200 | 2,16% | 1,3700 | 1,4500 | 1,3500 | 178.399 | 250.754,00 |
| 16/10/2002 | 1,3900 | -2,80% | 1,4300 | 1,4500 | 1,3400 | 141.390 | 200.363,00 |
| 15/10/2002 | 1,4300 | 3,62% | 1,3800 | 1,4600 | 1,3800 | 149.864 | 213.062,00 |
| 14/10/2002 | 1,3800 | 0,73% | 1,3700 | 1,4200 | 1,3600 | 117.795 | 163.008,00 |
| 11/10/2002 | 1,3700 | 1,48% | 1,3600 | 1,4000 | 1,3500 | 121.657 | 167.233,00 |
| 10/10/2002 | 1,3500 | 3,85% | 1,2900 | 1,3600 | 1,2400 | 151.570 | 200.470,00 |
| 09/10/2002 | 1,3000 | 1,56% | 1,2700 | 1,3100 | 1,2500 | 111.597 | 142.587,00 |
| 08/10/2002 | 1,2800 | 3,23% | 1,2600 | 1,3100 | 1,2400 | 155.523 | 198.719,00 |
| 07/10/2002 | 1,2400 | 2,48% | 1,2000 | 1,2900 | 1,1600 | 118.543 | 146.195,00 |
| 04/10/2002 | 1,2100 | 0,00% | 1,2400 | 1,2400 | 1,1800 | 59.376 | 72.057,00 |
| 03/10/2002 | 1,2100 | -3,97% | 1,2700 | 1,2700 | 1,2100 | 42.698 | 52.751,00 |
| 02/10/2002 | 1,2600 | 0,00% | 1,2700 | 1,3400 | 1,2500 | 187.262 | 242.749,00 |
| 01/10/2002 | 1,2600 | 10,53% | 1,1500 | 1,2700 | 1,1200 | 179.237 | 215.835,00 |
| 30/9/2002 | 1,1400 | -1,72% | 1,1200 | 1,1500 | 1,0900 | 148.247 | 166.758,00 |
| 27/9/2002 | 1,1600 | 10,48% | 1,0500 | 1,1700 | 1,0300 | 270.054 | 307.725,00 |
| 26/9/2002 | 1,0500 | 3,96% | 1,0200 | 1,0600 | 1,0100 | 52.998 | 55.225,00 |
| 25/9/2002 | 1,0100 | -0,98% | 1,0300 | 1,0500 | 1,0000 | 79.917 | 81.922,00 |
| 24/9/2002 | 1,0200 | -0,97% | 0,9900 | 1,0400 | 0,9900 | 62.161 | 63.217,00 |
| 23/9/2002 | 1,0300 | 1,98% | 0,9700 | 1,0400 | 0,9700 | 87.912 | 89.180,00 |
| 20/9/2002 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 19/9/2002 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 18/9/2002 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 17/9/2002 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 16/9/2002 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 13/9/2002 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 0,9700 | 66.113 | 66.006,00 |
| 12/9/2002 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 31.020 | 31.724,00 |
| 11/9/2002 | 1,0300 | 0,00% | 1,0200 | 1,0500 | 1,0100 | 28.655 | 29.511,00 |
| 10/9/2002 | 1,0300 | 0,00% | 1,0300 | 1,0600 | 1,0200 | 27.786 | 28.751,00 |
| 09/9/2002 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0100 | 25.571 | 26.214,00 |
| 06/9/2002 | 1,0300 | 0,00% | 1,0200 | 1,0400 | 1,0100 | 28.775 | 29.686,00 |
| 05/9/2002 | 1,0300 | 0,00% | 1,0300 | 1,0500 | 1,0200 | 36.799 | 38.046,00 |
| 04/9/2002 | 1,0300 | 0,00% | 1,0200 | 1,0500 | 1,0100 | 27.816 | 28.612,00 |
| 03/9/2002 | 1,0300 | 0,00% | 1,0200 | 1,0300 | 1,0000 | 21.379 | 21.724,00 |
| 02/9/2002 | 1,0300 | 0,00% | 1,0400 | 1,0500 | 1,0100 | 18.654 | 19.246,00 |
| 30/8/2002 | 1,0300 | -2,83% | 1,0600 | 1,0800 | 1,0100 | 62.131 | 65.872,00 |
| 29/8/2002 | 1,0600 | -1,85% | 1,0400 | 1,0900 | 1,0400 | 29.673 | 31.727,00 |
| 28/8/2002 | 1,0800 | -2,70% | 1,1000 | 1,1000 | 1,0400 | 30.721 | 32.852,00 |
| 27/8/2002 | 1,1100 | -0,89% | 1,1200 | 1,1300 | 1,0800 | 16.588 | 18.284,00 |
| 26/8/2002 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,0700 | 28.445 | 31.436,00 |
| 23/8/2002 | 1,1000 | 1,85% | 1,0800 | 1,1200 | 1,0600 | 57.729 | 62.895,00 |
| 22/8/2002 | 1,0800 | 1,89% | 1,0800 | 1,1200 | 1,0400 | 114.261 | 124.153,00 |
| 21/8/2002 | 1,0600 | 4,95% | 1,0100 | 1,0900 | 1,0100 | 162.859 | 172.527,00 |
| 20/8/2002 | 1,0100 | -0,98% | 0,9800 | 1,0300 | 0,9800 | 54.286 | 55.227,00 |
| 19/8/2002 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0000 | 21.708 | 22.169,00 |
| 16/8/2002 | 1,0300 | 0,98% | 1,0300 | 1,0300 | 1,0200 | 5.120 | 5.249,00 |
| 14/8/2002 | 1,0200 | 0,99% | 1,0000 | 1,0300 | 0,9900 | 22.277 | 22.444,00 |
| 13/8/2002 | 1,0100 | 4,12% | 0,9900 | 1,0700 | 0,9700 | 254.574 | 259.362,00 |
| 12/8/2002 | 0,9700 | 5,43% | 0,9300 | 1,0000 | 0,9200 | 137.347 | 133.554,00 |
| 09/8/2002 | 0,9200 | -5,15% | 0,9900 | 0,9900 | 0,9200 | 53.388 | 49.885,00 |
| 08/8/2002 | 0,9700 | -2,02% | 1,0100 | 1,0100 | 0,9700 | 7.186 | 6.999,00 |
| 07/8/2002 | 0,9900 | -1,00% | 1,0100 | 1,0100 | 0,9700 | 3.533 | 3.503,00 |
| 06/8/2002 | 1,0000 | 1,01% | 0,9900 | 1,0400 | 0,9600 | 25.571 | 25.198,00 |
| 05/8/2002 | 0,9900 | -2,94% | 1,0000 | 1,0000 | 0,9400 | 21.439 | 20.970,00 |
| 02/8/2002 | 1,0200 | -0,97% | 0,9900 | 1,0200 | 0,9900 | 16.169 | 16.195,00 |
| 01/8/2002 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 0,9900 | 11.737 | 11.899,00 |
| 31/7/2002 | 1,0300 | 0,00% | 1,0300 | 1,0500 | 1,0100 | 20.480 | 20.993,00 |
| 30/7/2002 | 1,0300 | -1,90% | 1,0700 | 1,0700 | 1,0300 | 7.725 | 8.036,00 |
| 29/7/2002 | 1,0500 | 1,94% | 1,0300 | 1,0500 | 0,9800 | 22.487 | 23.123,00 |
| 26/7/2002 | 1,0300 | 0,00% | 1,0100 | 1,0300 | 0,9800 | 7.066 | 7.169,00 |
| 25/7/2002 | 1,0300 | 1,98% | 1,0400 | 1,0700 | 1,0100 | 25.211 | 25.949,00 |
| 24/7/2002 | 1,0100 | -3,81% | 1,0100 | 1,0500 | 0,9900 | 30.511 | 30.676,00 |
| 23/7/2002 | 1,0500 | 0,00% | 1,0500 | 1,0700 | 1,0300 | 24.373 | 25.664,00 |
| 22/7/2002 | 1,0500 | -0,94% | 1,0000 | 1,0500 | 1,0000 | 12.755 | 13.202,00 |
| 19/7/2002 | 1,0600 | -2,75% | 1,0900 | 1,0900 | 1,0500 | 14.821 | 15.811,00 |
| 18/7/2002 | 1,0900 | -2,68% | 1,1100 | 1,1400 | 1,0900 | 19.492 | 21.602,00 |
| 17/7/2002 | 1,1200 | 0,90% | 1,1000 | 1,1200 | 1,0900 | 14.701 | 16.231,00 |
| 16/7/2002 | 1,1100 | 0,91% | 1,1100 | 1,1200 | 1,0500 | 57.041 | 62.462,00 |
| 15/7/2002 | 1,1000 | 2,80% | 1,0800 | 1,1100 | 1,0800 | 27.786 | 30.381,00 |
| 12/7/2002 | 1,0700 | 0,00% | 1,0700 | 1,1000 | 1,0600 | 49.375 | 53.448,00 |
| 11/7/2002 | 1,0700 | 0,94% | 1,0200 | 1,0900 | 1,0200 | 30.212 | 32.641,00 |
| 10/7/2002 | 1,0600 | -0,93% | 1,0500 | 1,0700 | 1,0400 | 21.409 | 22.548,00 |
| 09/7/2002 | 1,0700 | -1,83% | 1,0700 | 1,1200 | 1,0500 | 23.834 | 25.996,00 |
| 08/7/2002 | 1,0900 | 0,93% | 1,0900 | 1,1000 | 1,0100 | 102.913 | 107.933,00 |
| 05/7/2002 | 1,0800 | -1,82% | 1,0900 | 1,1000 | 1,0700 | 26.259 | 28.480,00 |
| 04/7/2002 | 1,1000 | -1,79% | 1,1100 | 1,1600 | 1,0900 | 12.755 | 14.175,00 |
| 03/7/2002 | 1,1200 | 0,00% | 1,1700 | 1,1700 | 1,0700 | 14.971 | 16.432,00 |
| 02/7/2002 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,0900 | 37.578 | 42.067,00 |
| 01/7/2002 | 1,1600 | -0,85% | 1,1600 | 1,1700 | 1,0900 | 14.971 | 17.224,00 |
| 28/6/2002 | 1,1700 | -2,50% | 1,2100 | 1,2100 | 1,1600 | 45.303 | 53.239,00 |
| 27/6/2002 | 1,2000 | 0,00% | 1,2000 | 1,2300 | 1,1600 | 21.738 | 25.926,00 |
| 26/6/2002 | 1,2000 | -3,23% | 1,1700 | 1,2100 | 1,1700 | 51.651 | 61.253,00 |
| 25/6/2002 | 1,2400 | 1,64% | 1,2500 | 1,2500 | 1,2100 | 22.097 | 27.145,00 |
| 21/6/2002 | 1,2200 | 2,52% | 1,2200 | 1,2300 | 1,1900 | 19.402 | 23.551,00 |
| 20/6/2002 | 1,1900 | 0,85% | 1,2000 | 1,2400 | 1,1700 | 20.720 | 24.637,00 |
| 19/6/2002 | 1,1800 | -4,07% | 1,1500 | 1,2100 | 1,1500 | 29.553 | 35.230,00 |
| 18/6/2002 | 1,2300 | -0,81% | 1,2500 | 1,2600 | 1,2100 | 17.875 | 22.030,00 |
| 17/6/2002 | 1,2400 | -0,80% | 1,2500 | 1,2700 | 1,2100 | 20.151 | 24.988,00 |
| 14/6/2002 | 1,2500 | 0,00% | 1,2500 | 1,2700 | 1,2100 | 24.223 | 30.012,00 |
| 13/6/2002 | 1,2500 | -0,79% | 1,2500 | 1,2900 | 1,2400 | 13.444 | 16.979,00 |
| 12/6/2002 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2400 | 33.536 | 41.939,00 |
| 11/6/2002 | 1,2700 | -1,55% | 1,3100 | 1,3100 | 1,2500 | 56.053 | 71.510,00 |
| 10/6/2002 | 1,2900 | 0,00% | 1,3000 | 1,3000 | 1,2700 | 40.961 | 52.732,00 |
| 07/6/2002 | 1,2900 | -1,53% | 1,2900 | 1,3000 | 1,2600 | 22.007 | 28.090,00 |
| 06/6/2002 | 1,3100 | 2,34% | 1,3200 | 1,3500 | 1,2800 | 93.481 | 123.291,00 |
| 05/6/2002 | 1,2800 | 0,00% | 1,2900 | 1,3100 | 1,2700 | 13.653 | 17.724,00 |
| 04/6/2002 | 1,2800 | -1,54% | 1,2700 | 1,2900 | 1,2500 | 27.247 | 34.480,00 |
| 03/6/2002 | 1,3000 | 0,78% | 1,2900 | 1,3300 | 1,2700 | 9.581 | 12.434,00 |
| 31/5/2002 | 1,2900 | 2,38% | 1,2500 | 1,3200 | 1,2500 | 67.610 | 86.857,00 |
| 30/5/2002 | 1,2600 | -4,55% | 1,3200 | 1,3400 | 1,2600 | 52.789 | 67.668,00 |
| 29/5/2002 | 1,3200 | -1,49% | 1,3400 | 1,3600 | 1,3000 | 26.499 | 35.426,00 |
| 28/5/2002 | 1,3400 | 2,29% | 1,3100 | 1,3500 | 1,2700 | 45.513 | 59.306,00 |
| 27/5/2002 | 1,3100 | -3,68% | 1,3500 | 1,3900 | 1,3000 | 65.215 | ,00 |
| 24/5/2002 | 1,3600 | -2,16% | 1,4300 | 1,4300 | 1,3500 | 101.596 | 139.439,00 |
| 23/5/2002 | 1,3900 | -3,47% | 1,4400 | 1,4500 | 1,3800 | 68.718 | 96.295,00 |
| 22/5/2002 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,3800 | 122.226 | 174.883,00 |
| 21/5/2002 | 1,4700 | -0,68% | 1,4800 | 1,4900 | 1,4600 | 87.463 | 129.014,00 |
| 20/5/2002 | 1,4800 | 2,07% | 1,4600 | 1,5100 | 1,4600 | 307.632 | 458.599,00 |
| 17/5/2002 | 1,4500 | 3,57% | 1,4000 | 1,4700 | 1,4000 | 174.147 | 252.858,00 |
| 16/5/2002 | 1,4000 | 0,00% | 1,4200 | 1,4700 | 1,3900 | 177.680 | 255.044,00 |
| 15/5/2002 | 1,4000 | -2,78% | 1,4400 | 1,4600 | 1,3900 | 90.038 | 128.780,00 |
| 14/5/2002 | 1,4400 | 0,00% | 1,4400 | 1,4600 | 1,4100 | 82.552 | 111.850,00 |
| 13/5/2002 | 1,4400 | -0,69% | 1,4400 | 1,5100 | 1,4200 | 228.074 | ,00 |
| 10/5/2002 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4300 | 109.381 | 159.611,00 |
| 09/5/2002 | 1,4700 | 4,26% | 1,4100 | 1,5000 | 1,4100 | 345.211 | ,00 |
| 08/5/2002 | 1,4100 | 3,68% | 1,3700 | 1,4200 | 1,3700 | 190.286 | 267.682,00 |
| 02/5/2002 | 1,3600 | 1,49% | 1,3500 | 1,3900 | 1,3500 | 119.382 | 163.774,00 |
| 30/4/2002 | 1,3400 | 1,52% | 1,3200 | 1,4100 | 1,3100 | 388.568 | 534.416,00 |
| 29/4/2002 | 1,3200 | -1,49% | 1,3500 | 1,3900 | 1,3100 | 230.170 | 299.973,00 |
| 26/4/2002 | 1,3400 | 3,88% | 1,3000 | 1,3600 | 1,2800 | 220.798 | 293.590,00 |
| 25/4/2002 | 1,2900 | -1,53% | 1,3000 | 1,3200 | 1,2900 | 72.940 | 95.290,00 |
| 24/4/2002 | 1,3100 | 2,34% | 1,2900 | 1,3100 | 1,2700 | 109.351 | 142.219,00 |
| 23/4/2002 | 1,2800 | 2,40% | 1,2500 | 1,2900 | 1,2300 | 100.877 | 128.098,00 |
| 22/4/2002 | 1,2500 | -3,10% | 1,2900 | 1,3100 | 1,2400 | 60.933 | 76.658,00 |
| 19/4/2002 | 1,2900 | -0,77% | 1,3100 | 1,3200 | 1,2700 | 90.427 | 116.590,00 |
| 18/4/2002 | 1,3000 | -2,26% | 1,3200 | 1,3500 | 1,2900 | 72.880 | 96.302,00 |
| 17/4/2002 | 1,3300 | 1,53% | 1,3100 | 1,3500 | 1,3100 | 68.599 | 91.334,00 |
| 16/4/2002 | 1,3100 | 1,55% | 1,2700 | 1,3400 | 1,2700 | 105.368 | 138.699,00 |
| 15/4/2002 | 1,2900 | -5,84% | 1,3700 | 1,3700 | 1,2700 | 120.849 | 157.004,00 |
| 12/4/2002 | 1,3700 | 2,24% | 1,3400 | 1,3900 | 1,3400 | 240.620 | 328.481,00 |
| 11/4/2002 | 1,3400 | 3,88% | 1,3000 | 1,3500 | 1,2900 | 336.048 | 449.568,00 |
| 10/4/2002 | 1,2900 | 3,20% | 1,2500 | 1,3200 | 1,2100 | 205.228 | 264.873,00 |
| 09/4/2002 | 1,2500 | 3,31% | 1,2400 | 1,2800 | 1,1500 | 235.500 | 291.469,00 |
| 08/4/2002 | 1,2100 | -8,33% | 1,3400 | 1,3400 | 1,1900 | 189.897 | 242.693,00 |
| 05/4/2002 | 1,3200 | 9,09% | 1,2100 | 1,3400 | 1,2100 | 396.473 | 509.003,00 |
| 04/4/2002 | 1,2100 | 1,68% | 1,1900 | 1,2300 | 1,1800 | 83.989 | 101.123,00 |
| 03/4/2002 | 1,1900 | 1,71% | 1,1500 | 1,2000 | 1,1200 | 97.134 | ,00 |
| 02/4/2002 | 1,1700 | -7,87% | 1,2700 | 1,2700 | 1,1400 | 236.818 | 113.333,00 |
| 28/3/2002 | 1,2700 | -0,78% | 1,2900 | 1,3200 | 1,2700 | 141.180 | 182.008,20 |
| 27/3/2002 | 1,2800 | 0,00% | 1,2400 | 1,3300 | 1,2400 | 211.845 | 272.751,80 |
| 26/3/2002 | 1,2800 | -11,72% | 1,4100 | 1,4100 | 1,2700 | 349.732 | 462.793,80 |
| 22/3/2002 | 1,4500 | -3,33% | 1,4800 | 1,5300 | 1,4200 | 242.177 | 351.978,00 |
| 21/3/2002 | 1,5000 | -5,06% | 1,4700 | 1,6100 | 1,4600 | 889.542 | 1.367.643,00 |
| 20/3/2002 | 1,5800 | 0,00% | 2,2000 | 2,2400 | 1,4700 | 4.053.244 | 7.109.440,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|