| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6700 | -5,31 % | -0,4300 | 13.365.366 |
| ΝΑΚΑΣ | 3,1600 | -3,66 % | -0,1200 | 300 |
| ONYX | 2,2400 | -3,45 % | -0,0800 | 166.594 |
| ΙΑΤΡ | 1,8400 | -3,16 % | -0,0600 | 17.797 |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 |
| ΣΠΕΙΣ | 7,3600 | -2,65 % | -0,2000 | 1.120 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 2.046 |
| ΤΖΚΑ | 1,3450 | -2,54 % | -0,0350 | 25 |
| ΟΤΟΕΛ | 11,1000 | -2,29 % | -0,2600 | 9.905 |
| ΟΛΥΜΠ | 2,3000 | -2,13 % | -0,0500 | 3.336 |
Συνεχης ενημερωση
ΒΙΣ Α.Ε. (ΒΙΣ)
0,1440 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/6/1993 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 02/6/1993 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 94 | ,00 |
| 01/6/1993 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 31/5/1993 | 1,9500 | 1,56% | 1,9200 | 1,9500 | 1,9200 | 176 | ,00 |
| 28/5/1993 | 1,9200 | 1,05% | 1,9000 | 1,9200 | 1,9000 | 104 | ,00 |
| 27/5/1993 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 216 | ,00 |
| 26/5/1993 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 25/5/1993 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 57 | ,00 |
| 24/5/1993 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 21/5/1993 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 20/5/1993 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 19/5/1993 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 18/5/1993 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,9000 | 1.138 | ,00 |
| 17/5/1993 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 14/5/1993 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 13/5/1993 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 12/5/1993 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 11/5/1993 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 10/5/1993 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 402 | ,00 |
| 07/5/1993 | 1,9200 | 1,59% | 1,8900 | 1,9200 | 1,8900 | 575 | ,00 |
| 06/5/1993 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 05/5/1993 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8800 | 226 | ,00 |
| 04/5/1993 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 12 | ,00 |
| 03/5/1993 | 1,8800 | 1,08% | 1,8600 | 1,8800 | 1,8600 | 225 | ,00 |
| 30/4/1993 | 1,8600 | 1,09% | 1,8400 | 1,8600 | 1,8400 | 224 | ,00 |
| 29/4/1993 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 28/4/1993 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8400 | 99 | ,00 |
| 27/4/1993 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 222 | ,00 |
| 26/4/1993 | 1,8500 | -1,60% | 1,8800 | 1,8800 | 1,8500 | 156 | ,00 |
| 23/4/1993 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 101 | ,00 |
| 22/4/1993 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 173 | ,00 |
| 21/4/1993 | 1,9400 | 0,00% | 1,9400 | 1,9500 | 1,9400 | 233 | ,00 |
| 20/4/1993 | 1,9400 | -2,02% | 1,9800 | 1,9800 | 1,9400 | 174 | ,00 |
| 15/4/1993 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 118 | ,00 |
| 14/4/1993 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 35 | ,00 |
| 13/4/1993 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 12/4/1993 | 1,9800 | -0,50% | 1,9900 | 1,9900 | 1,9800 | 12 | ,00 |
| 09/4/1993 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 12 | ,00 |
| 08/4/1993 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 358 | ,00 |
| 07/4/1993 | 1,9900 | 0,51% | 1,9800 | 1,9900 | 1,9800 | 120 | ,00 |
| 06/4/1993 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 05/4/1993 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 02/4/1993 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 155 | ,00 |
| 01/4/1993 | 1,9800 | 1,02% | 1,9600 | 1,9800 | 1,9600 | 438 | ,00 |
| 31/3/1993 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 10 | ,00 |
| 30/3/1993 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 270 | ,00 |
| 29/3/1993 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 10 | ,00 |
| 26/3/1993 | 1,9600 | -1,51% | 1,9900 | 1,9900 | 1,9600 | 471 | ,00 |
| 24/3/1993 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 23/3/1993 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 131 | ,00 |
| 22/3/1993 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9700 | 1.431 | ,00 |
| 19/3/1993 | 1,9900 | -1,97% | 2,0300 | 2,0300 | 1,9900 | 1.551 | ,00 |
| 18/3/1993 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 17/3/1993 | 2,0300 | -1,93% | 2,0700 | 2,0700 | 2,0300 | 848 | ,00 |
| 16/3/1993 | 2,0700 | -0,48% | 2,0800 | 2,0800 | 2,0700 | 407 | ,00 |
| 15/3/1993 | 2,0800 | -2,35% | 2,1300 | 2,1300 | 2,0800 | 992 | ,00 |
| 12/3/1993 | 2,1300 | 1,43% | 2,1000 | 2,1300 | 2,1000 | 252 | ,00 |
| 11/3/1993 | 2,1000 | -1,87% | 2,1400 | 2,1400 | 2,1000 | 62 | ,00 |
| 10/3/1993 | 2,1400 | -2,28% | 2,1900 | 2,1900 | 2,1400 | 127 | ,00 |
| 09/3/1993 | 2,1900 | -2,23% | 2,2400 | 2,2400 | 2,1900 | 850 | ,00 |
| 08/3/1993 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 05/3/1993 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 10 | ,00 |
| 04/3/1993 | 2,2400 | 1,82% | 2,2000 | 2,2500 | 2,1600 | 2.321 | ,00 |
| 03/3/1993 | 2,2000 | 2,33% | 2,1500 | 2,2000 | 2,1500 | 545 | ,00 |
| 02/3/1993 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1300 | 1.911 | ,00 |
| 26/2/1993 | 2,1500 | -0,92% | 2,1700 | 2,1700 | 2,1400 | 2.560 | ,00 |
| 25/2/1993 | 2,1700 | -1,36% | 2,2000 | 2,2000 | 2,1700 | 703 | ,00 |
| 24/2/1993 | 2,2000 | -0,45% | 2,2100 | 2,2100 | 2,2000 | 65 | ,00 |
| 23/2/1993 | 2,2100 | -1,34% | 2,2400 | 2,2400 | 2,2100 | 1.833 | ,00 |
| 22/2/1993 | 2,2400 | 12,56% | 1,9900 | 2,2700 | 1,9900 | 6.202 | ,00 |
| 19/2/1993 | 1,9900 | -11,95% | 2,2600 | 2,2600 | 1,9900 | 1.849 | ,00 |
| 18/2/1993 | 2,2600 | 0,44% | 2,2500 | 2,2600 | 2,2500 | 1.135 | ,00 |
| 17/2/1993 | 2,2500 | -2,17% | 2,3000 | 2,3000 | 2,2500 | 1.199 | ,00 |
| 16/2/1993 | 2,3000 | -2,54% | 2,3600 | 2,3600 | 2,3000 | 134 | ,00 |
| 15/2/1993 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 10 | ,00 |
| 12/2/1993 | 2,3600 | 2,61% | 2,3000 | 2,3600 | 2,2500 | 381 | ,00 |
| 11/2/1993 | 2,3000 | 2,22% | 2,2500 | 2,3000 | 2,2400 | 536 | ,00 |
| 10/2/1993 | 2,2500 | 0,00% | 2,2500 | 2,2700 | 2,2500 | 1.147 | ,00 |
| 09/2/1993 | 2,2500 | 2,27% | 2,2000 | 2,2500 | 2,2000 | 4.624 | ,00 |
| 08/2/1993 | 2,2000 | 1,85% | 2,1600 | 2,2000 | 2,1600 | 1.685 | ,00 |
| 05/2/1993 | 2,1600 | 2,37% | 2,1100 | 2,1600 | 2,1100 | 1.274 | ,00 |
| 04/2/1993 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 03/2/1993 | 2,1100 | 0,48% | 2,1000 | 2,1100 | 2,1000 | 251 | ,00 |
| 02/2/1993 | 2,1000 | 1,94% | 2,0600 | 2,1000 | 2,0600 | 312 | ,00 |
| 01/2/1993 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 29/1/1993 | 2,0600 | -0,96% | 2,0800 | 2,0800 | 2,0600 | 429 | ,00 |
| 28/1/1993 | 2,0800 | 0,97% | 2,0600 | 2,0800 | 2,0600 | 186 | ,00 |
| 27/1/1993 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 135 | ,00 |
| 26/1/1993 | 2,0600 | 1,98% | 2,0200 | 2,0600 | 2,0200 | 124 | ,00 |
| 25/1/1993 | 2,0200 | 2,02% | 1,9800 | 2,0200 | 1,9800 | 73 | ,00 |
| 22/1/1993 | 1,9800 | 2,06% | 1,9400 | 1,9800 | 1,9400 | 261 | ,00 |
| 21/1/1993 | 1,9400 | 2,11% | 1,9000 | 1,9400 | 1,9000 | 373 | ,00 |
| 20/1/1993 | 1,9000 | -1,55% | 1,9300 | 1,9600 | 1,9000 | 296 | ,00 |
| 19/1/1993 | 1,9300 | 2,12% | 1,8900 | 1,9300 | 1,8900 | 289 | ,00 |
| 18/1/1993 | 1,8900 | -1,56% | 1,9200 | 1,9200 | 1,8800 | 283 | ,00 |
| 15/1/1993 | 1,9200 | 1,59% | 1,8900 | 1,9200 | 1,8500 | 138 | ,00 |
| 14/1/1993 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 13/1/1993 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 12/1/1993 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 11/1/1993 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8800 | 113 | ,00 |
| 08/1/1993 | 1,8800 | 1,08% | 1,8600 | 1,8800 | 1,8600 | 113 | ,00 |
| 07/1/1993 | 1,8600 | 1,09% | 1,8400 | 1,8600 | 1,8400 | 56 | ,00 |
| 05/1/1993 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 04/1/1993 | 1,8400 | 0,55% | 1,8300 | 1,8400 | 1,8300 | 56 | ,00 |
| 31/12/1992 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,8300 | 10 | ,00 |
| 30/12/1992 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 29/12/1992 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 28/12/1992 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8400 | 553 | ,00 |
| 24/12/1992 | 1,8500 | 1,09% | 1,8300 | 1,8500 | 1,8300 | 555 | ,00 |
| 23/12/1992 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8300 | 10 | ,00 |
| 22/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 21/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 333 | ,00 |
| 18/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 443 | ,00 |
| 17/12/1992 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8500 | 222 | ,00 |
| 16/12/1992 | 1,8600 | -2,11% | 1,9000 | 1,9000 | 1,8600 | 1 | ,00 |
| 15/12/1992 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 14/12/1992 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 11/12/1992 | 1,9000 | 0,00% | 1,9000 | 1,9200 | 1,9000 | 10 | ,00 |
| 10/12/1992 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,9000 | 10 | ,00 |
| 09/12/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 08/12/1992 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 10 | ,00 |
| 07/12/1992 | 1,9400 | -2,02% | 1,9800 | 1,9800 | 1,9400 | 10 | ,00 |
| 04/12/1992 | 1,9800 | 3,13% | 1,9200 | 1,9800 | 1,9200 | 237 | ,00 |
| 03/12/1992 | 1,9200 | 3,78% | 1,8500 | 1,9200 | 1,8500 | 12 | ,00 |
| 02/12/1992 | 1,8500 | 3,93% | 1,7800 | 1,8500 | 1,7800 | 10 | ,00 |
| 01/12/1992 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 30/11/1992 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 27/11/1992 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 26/11/1992 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 25/11/1992 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 24/11/1992 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 23/11/1992 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 20/11/1992 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 1.282 | ,00 |
| 19/11/1992 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 18/11/1992 | 1,7800 | -1,66% | 1,8100 | 1,8100 | 1,7800 | 320 | ,00 |
| 17/11/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 16/11/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 13/11/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 12/11/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 11/11/1992 | 1,8100 | -1,09% | 1,8300 | 1,8300 | 1,8100 | 108 | ,00 |
| 10/11/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 09/11/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 06/11/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 05/11/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 04/11/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 273 | ,00 |
| 03/11/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 02/11/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 30/10/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 273 | ,00 |
| 29/10/1992 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,8300 | 10 | ,00 |
| 27/10/1992 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8400 | 111 | ,00 |
| 26/10/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 23/10/1992 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8500 | 966 | ,00 |
| 22/10/1992 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 21/10/1992 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 20/10/1992 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 19/10/1992 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 16/10/1992 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 15/10/1992 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 14/10/1992 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 224 | ,00 |
| 13/10/1992 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 224 | ,00 |
| 12/10/1992 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 09/10/1992 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 08/10/1992 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 07/10/1992 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 06/10/1992 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 05/10/1992 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 02/10/1992 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 413 | ,00 |
| 01/10/1992 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 30/9/1992 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 29/9/1992 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 28/9/1992 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 25/9/1992 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 24/9/1992 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 23/9/1992 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8500 | 10 | ,00 |
| 22/9/1992 | 1,8500 | -2,12% | 1,8900 | 1,8900 | 1,8500 | 222 | ,00 |
| 21/9/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 18/9/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 17/9/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 16/9/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 15/9/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 14/9/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 11/9/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 10/9/1992 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8800 | 10 | ,00 |
| 09/9/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 08/9/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 07/9/1992 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8600 | 1.024 | ,00 |
| 04/9/1992 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8900 | 170 | ,00 |
| 03/9/1992 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,9000 | 10 | ,00 |
| 02/9/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 01/9/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 31/8/1992 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,9200 | 608 | ,00 |
| 28/8/1992 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9300 | 10 | ,00 |
| 27/8/1992 | 1,9400 | -2,02% | 1,9800 | 1,9800 | 1,9400 | 10 | ,00 |
| 26/8/1992 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 25/8/1992 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 24/8/1992 | 1,9800 | -1,49% | 2,0100 | 2,0100 | 1,9800 | 10 | ,00 |
| 21/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 20/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 19/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 18/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 17/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 14/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 13/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 12/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 11/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 10/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 07/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 468 | ,00 |
| 06/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 05/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 04/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 03/8/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 31/7/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 30/7/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 120 | ,00 |
| 29/7/1992 | 2,0100 | 1,01% | 1,9900 | 2,0100 | 1,9900 | 10 | ,00 |
| 28/7/1992 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 27/7/1992 | 1,9900 | 1,02% | 1,9700 | 1,9900 | 1,9700 | 190 | ,00 |
| 24/7/1992 | 1,9700 | 1,03% | 1,9500 | 1,9700 | 1,9500 | 10 | ,00 |
| 23/7/1992 | 1,9500 | 1,56% | 1,9200 | 1,9500 | 1,9200 | 10 | ,00 |
| 22/7/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 21/7/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 20/7/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 17/7/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 16/7/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 15/7/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 14/7/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 13/7/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 10/7/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 230 | ,00 |
| 09/7/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 08/7/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 114 | ,00 |
| 07/7/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 06/7/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 03/7/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 02/7/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 01/7/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 30/6/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 29/6/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 26/6/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 25/6/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 24/6/1992 | 1,9200 | 1,05% | 1,9000 | 1,9200 | 1,9000 | 35 | ,00 |
| 23/6/1992 | 1,9000 | 1,06% | 1,8800 | 1,9000 | 1,8800 | 10 | ,00 |
| 22/6/1992 | 1,8800 | 1,62% | 1,8500 | 1,8800 | 1,8500 | 10 | ,00 |
| 19/6/1992 | 1,8500 | -1,60% | 1,8800 | 1,8800 | 1,8500 | 12 | ,00 |
| 18/6/1992 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8800 | 10 | ,00 |
| 17/6/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 16/6/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 12/6/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 11/6/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 10/6/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 09/6/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 08/6/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 05/6/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 04/6/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 03/6/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 02/6/1992 | 1,8900 | 2,16% | 1,8500 | 1,8900 | 1,8500 | 567 | ,00 |
| 01/6/1992 | 1,8500 | 1,09% | 1,8300 | 1,8500 | 1,8300 | 10 | ,00 |
| 29/5/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 10 | ,00 |
| 28/5/1992 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,8300 | 1.619 | ,00 |
| 27/5/1992 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 26/5/1992 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 25/5/1992 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 22/5/1992 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8400 | 10 | ,00 |
| 21/5/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 633 | ,00 |
| 20/5/1992 | 1,8500 | 2,78% | 1,8000 | 1,8500 | 1,8000 | 111 | ,00 |
| 19/5/1992 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 18/5/1992 | 1,8000 | 1,12% | 1,7800 | 1,8000 | 1,7800 | 1.044 | ,00 |
| 15/5/1992 | 1,7800 | -5,32% | 1,8800 | 1,8800 | 1,7800 | 1.067 | ,00 |
| 14/5/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 13/5/1992 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8800 | 10 | ,00 |
| 12/5/1992 | 1,8900 | -2,07% | 1,9300 | 1,9300 | 1,8900 | 216 | ,00 |
| 11/5/1992 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 404 | ,00 |
| 08/5/1992 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 231 | ,00 |
| 07/5/1992 | 1,9300 | 0,52% | 1,9200 | 1,9300 | 1,9200 | 579 | ,00 |
| 06/5/1992 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,9200 | 10 | ,00 |
| 05/5/1992 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 116 | ,00 |
| 04/5/1992 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 30/4/1992 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 57 | ,00 |
| 29/4/1992 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 28/4/1992 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 23/4/1992 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 116 | ,00 |
| 22/4/1992 | 1,9300 | 0,52% | 1,9200 | 1,9400 | 1,9200 | 2.024 | ,00 |
| 21/4/1992 | 1,9200 | 3,78% | 1,8500 | 1,9200 | 1,8500 | 10 | ,00 |
| 20/4/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 744 | ,00 |
| 17/4/1992 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8500 | 555 | ,00 |
| 16/4/1992 | 1,8600 | -2,11% | 1,9000 | 1,9000 | 1,8600 | 447 | ,00 |
| 15/4/1992 | 1,9000 | -1,55% | 1,9300 | 1,9300 | 1,9000 | 114 | ,00 |
| 14/4/1992 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9300 | 10 | ,00 |
| 13/4/1992 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 395 | ,00 |
| 10/4/1992 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 09/4/1992 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,9500 | 59 | ,00 |
| 08/4/1992 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 07/4/1992 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 06/4/1992 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 03/4/1992 | 1,9800 | -1,49% | 2,0100 | 2,0100 | 1,9800 | 10 | ,00 |
| 02/4/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 01/4/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 31/3/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 30/3/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 27/3/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 26/3/1992 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 24/3/1992 | 2,0100 | 0,00% | 2,0300 | 2,0300 | 2,0100 | 360 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7350 | 6,52 % | 0,0450 | 3.408 |
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 0,1000 | 2.415 |
| MTLN | 44,1000 | 3,52 % | 1,5000 | 284.681 |
| ΜΕΒΑ | 9,1000 | 3,41 % | 0,3000 | 46.188 |
| ΕΛΧΑ | 3,2300 | 3,19 % | 0,1000 | 145.986 |
| ΙΛΥΔΑ | 5,6600 | 2,54 % | 0,1400 | 19.205 |
| ΦΡΙΓΟ | 0,5000 | 2,46 % | 0,0120 | 23.620 |
| ΝΑΥΠ | 1,4400 | 2,13 % | 0,0300 | 19.230 |
| ΡΕΒΟΙΛ | 1,7100 | 2,09 % | 0,0350 | 47.484 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6700 | -5,31 % | -0,4300 | 101.199.560 |
| ΠΕΙΡ | 6,6960 | -1,93 % | -0,1320 | 23.441.023 |
| ΕΥΡΩΒ | 3,3000 | -1,29 % | -0,0430 | 15.645.187 |
| ΕΤΕ | 12,6900 | 0,08 % | 0,0100 | 15.301.593 |
| MTLN | 44,1000 | 3,52 % | 1,5000 | 12.441.813 |
| ΑΛΦΑ | 3,4490 | -0,75 % | -0,0260 | 11.604.265 |
| ΜΠΕΛΑ | 27,4200 | -0,36 % | -0,1000 | 6.470.886 |
| ΟΠΑΠ | 18,2200 | 0,61 % | 0,1100 | 3.453.167 |
| BOCHGR | 7,9400 | -1,98 % | -0,1600 | 2.796.188 |
| ΔΕΗ | 15,1800 | -0,13 % | -0,0200 | 2.643.207 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6700 | -5,31 % | 13.365.366 | 101,20εκ. |
| ΕΥΡΩΒ | 3,3000 | -1,29 % | 4.782.517 | 15,65εκ. |
| ΠΕΙΡ | 6,6960 | -1,93 % | 3.508.625 | 23,44εκ. |
| ΑΛΦΑ | 3,4490 | -0,75 % | 3.387.715 | 11,60εκ. |
| ΙΝΛΟΤ | 1,1120 | -1,07 % | 1.344.227 | 1,50εκ. |
| ΕΤΕ | 12,6900 | 0,08 % | 1.210.986 | 15,30εκ. |
| CREDIA | 1,4660 | 0,27 % | 365.396 | 529,8χιλ. |
| BOCHGR | 7,9400 | -1,98 % | 350.684 | 2,80εκ. |
| ΦΒΜΕΖΖ | 0,0668 | 0,45 % | 312.900 | 20.534 |
| MTLN | 44,1000 | 3,52 % | 284.681 | 12,44εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6700 | -5,31 % | 13.365.366 | 4,37 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΜΕΒΑ | 9,1000 | 3,41 % | 46.188 | 0,44 % |
| EIS | 1,6900 | -1,97 % | 66.410 | 0,43 % |
| ΒΙΟΣΚ | 3,1900 | 0,95 % | 67.682 | 0,39 % |
| ΣΠΙ | 0,6020 | -0,33 % | 33.045 | 0,31 % |
| ΕΚΤΕΡ | 3,1000 | 1,31 % | 76.469 | 0,28 % |
| ΠΕΙΡ | 6,6960 | -1,93 % | 3.508.625 | 0,28 % |
| ONYX | 2,2400 | -3,45 % | 166.594 | 0,24 % |
| ΡΕΒΟΙΛ | 1,7100 | 2,09 % | 47.484 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7350 | 6,52 % | 3.408 | 7,25 % |
| ΙΑΤΡ | 1,8400 | -3,16 % | 17.797 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 2.415 | 6,00 % |
| ΙΚΤΙΝ | 0,4030 | -0,98 % | 93.189 | 5,90 % |
| ΔΡΟΜΕ | 0,3350 | 0,90 % | 1.746 | 5,42 % |
| ΕΛΧΑ | 3,2300 | 3,19 % | 145.986 | 4,79 % |
| ΑΤΕΚ | 1,6600 | -0,60 % | 1.495 | 4,79 % |
| EIS | 1,6900 | -1,97 % | 66.410 | 4,64 % |
| ΕΥΡΩΒ | 3,3000 | -1,29 % | 4.782.517 | 4,49 % |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | 2.977 | 4,44 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|