| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,0000 | -5,51 % | -0,3500 | 130 |
| ΠΡΔ | 0,4480 | -4,68 % | -0,0220 | 64.252 |
| ΝΑΚΑΣ | 3,6400 | -3,70 % | -0,1400 | 49 |
| ΜΙΝ | 0,7200 | -2,70 % | -0,0200 | 401 |
| ΜΟΝΤΑ | 5,1800 | -2,26 % | -0,1200 | 575 |
| ΔΑΙΟΣ | 7,3000 | -2,01 % | -0,1500 | 300 |
| ΚΟΡΔΕ | 0,5160 | -1,90 % | -0,0100 | 6.002 |
| EIS | 2,0200 | -1,70 % | -0,0350 | 43.735 |
| ΜΕΡΚΟ | 35,0000 | -1,69 % | -0,6000 | 1 |
| CENER | 15,5400 | -1,65 % | -0,2600 | 99.379 |
Συνεχης ενημερωση
ΒΙΣ Α.Ε. (ΒΙΣ)
0,1440 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/8/1994 | 2,1300 | -0,47% | 2,1400 | 2,1400 | 2,1300 | 2.271 | ,00 |
| 09/8/1994 | 2,1400 | -0,93% | 2,1600 | 2,1600 | 2,1400 | 380 | ,00 |
| 08/8/1994 | 2,1600 | 0,47% | 2,1500 | 2,1600 | 2,1500 | 766 | ,00 |
| 05/8/1994 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 127 | ,00 |
| 04/8/1994 | 2,1500 | -2,27% | 2,2000 | 2,2000 | 2,1500 | 764 | ,00 |
| 03/8/1994 | 2,2000 | -0,45% | 2,2100 | 2,2100 | 2,1700 | 4.531 | ,00 |
| 02/8/1994 | 2,2100 | 1,84% | 2,1700 | 2,2100 | 2,1700 | 663 | ,00 |
| 01/8/1994 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 1.279 | ,00 |
| 29/7/1994 | 2,1700 | -1,81% | 2,2100 | 2,2100 | 2,1700 | 2.751 | ,00 |
| 28/7/1994 | 2,2100 | 0,45% | 2,2000 | 2,2500 | 2,2000 | 10.400 | ,00 |
| 27/7/1994 | 2,2000 | 2,33% | 2,1500 | 2,2000 | 2,1500 | 3.231 | ,00 |
| 26/7/1994 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1000 | 546 | ,00 |
| 25/7/1994 | 2,1500 | 2,38% | 2,1000 | 2,1500 | 2,1000 | 2.287 | ,00 |
| 22/7/1994 | 2,1000 | -2,33% | 2,1500 | 2,1500 | 2,1000 | 3.371 | ,00 |
| 21/7/1994 | 2,1500 | 2,38% | 2,1000 | 2,1500 | 2,1000 | 381 | ,00 |
| 20/7/1994 | 2,1000 | -1,87% | 2,1400 | 2,1400 | 2,1000 | 499 | ,00 |
| 19/7/1994 | 2,1400 | -2,28% | 2,1900 | 2,1900 | 2,1400 | 1.203 | ,00 |
| 18/7/1994 | 2,1900 | -2,23% | 2,2400 | 2,2400 | 2,1900 | 6.572 | ,00 |
| 15/7/1994 | 2,2400 | -2,18% | 2,2900 | 2,2900 | 2,2300 | 787 | ,00 |
| 14/7/1994 | 2,2900 | -2,14% | 2,3400 | 2,3400 | 2,2900 | 1.877 | ,00 |
| 13/7/1994 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,2900 | 3.926 | ,00 |
| 12/7/1994 | 2,3400 | 2,18% | 2,2900 | 2,3400 | 2,2900 | 9.357 | ,00 |
| 11/7/1994 | 2,2900 | 2,23% | 2,2400 | 2,2900 | 2,2400 | 9.330 | ,00 |
| 08/7/1994 | 2,2400 | 2,28% | 2,1900 | 2,2400 | 2,1900 | 394 | ,00 |
| 07/7/1994 | 2,1900 | 2,34% | 2,1400 | 2,1900 | 2,1400 | 129 | ,00 |
| 06/7/1994 | 2,1400 | 1,90% | 2,1000 | 2,1400 | 2,1000 | 1.622 | ,00 |
| 05/7/1994 | 2,1000 | -0,47% | 2,1100 | 2,1100 | 2,1000 | 1.245 | ,00 |
| 04/7/1994 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 01/7/1994 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 30/6/1994 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 29/6/1994 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,0700 | 376 | ,00 |
| 28/6/1994 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 27/6/1994 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 125 | ,00 |
| 24/6/1994 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 23/6/1994 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 22/6/1994 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 251 | ,00 |
| 21/6/1994 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 17/6/1994 | 2,1100 | -2,31% | 2,1600 | 2,1600 | 2,1100 | 151 | ,00 |
| 16/6/1994 | 2,1600 | 0,93% | 2,1400 | 2,1600 | 2,1400 | 191 | ,00 |
| 15/6/1994 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 14/6/1994 | 2,1400 | 0,94% | 2,1200 | 2,1400 | 2,1200 | 190 | ,00 |
| 13/6/1994 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,1200 | 126 | ,00 |
| 10/6/1994 | 2,1600 | -2,26% | 2,2100 | 2,2100 | 2,1600 | 127 | ,00 |
| 09/6/1994 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 10 | ,00 |
| 08/6/1994 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 10 | ,00 |
| 07/6/1994 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 10 | ,00 |
| 06/6/1994 | 2,2100 | -0,45% | 2,2200 | 2,2200 | 2,2100 | 130 | ,00 |
| 03/6/1994 | 2,2200 | 2,30% | 2,1700 | 2,2200 | 2,1200 | 781 | ,00 |
| 02/6/1994 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 01/6/1994 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 31/5/1994 | 2,1700 | 2,36% | 2,1200 | 2,1700 | 2,1200 | 179 | ,00 |
| 30/5/1994 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 10 | ,00 |
| 27/5/1994 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 10 | ,00 |
| 26/5/1994 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 10 | ,00 |
| 25/5/1994 | 2,1200 | -2,30% | 2,1700 | 2,1700 | 2,1200 | 252 | ,00 |
| 24/5/1994 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 23/5/1994 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 20/5/1994 | 2,1700 | 2,36% | 2,1200 | 2,1700 | 2,1200 | 256 | ,00 |
| 19/5/1994 | 2,1200 | -2,30% | 2,1700 | 2,1700 | 2,1200 | 1.071 | ,00 |
| 18/5/1994 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 17/5/1994 | 2,1700 | -2,25% | 2,2200 | 2,2200 | 2,1700 | 321 | ,00 |
| 16/5/1994 | 2,2200 | 0,45% | 2,2100 | 2,2200 | 2,1700 | 1.173 | ,00 |
| 13/5/1994 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 10 | ,00 |
| 11/5/1994 | 2,2100 | -2,21% | 2,2600 | 2,2600 | 2,2100 | 1.556 | ,00 |
| 10/5/1994 | 2,2600 | -1,74% | 2,3000 | 2,3000 | 2,2600 | 528 | ,00 |
| 09/5/1994 | 2,3000 | -2,54% | 2,3600 | 2,3600 | 2,3000 | 402 | ,00 |
| 06/5/1994 | 2,3600 | -2,07% | 2,4100 | 2,4100 | 2,3600 | 272 | ,00 |
| 05/5/1994 | 2,4100 | 1,69% | 2,3700 | 2,4200 | 2,3200 | 4.135 | ,00 |
| 04/5/1994 | 2,3700 | -1,66% | 2,4100 | 2,4100 | 2,3700 | 5.182 | ,00 |
| 03/5/1994 | 2,4100 | -1,23% | 2,4400 | 2,4400 | 2,4100 | 827 | ,00 |
| 28/4/1994 | 2,4400 | -1,21% | 2,4700 | 2,4700 | 2,4200 | 5.339 | ,00 |
| 27/4/1994 | 2,4700 | 0,41% | 2,4600 | 2,4700 | 2,4300 | 8.271 | ,00 |
| 26/4/1994 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4200 | 1.537 | ,00 |
| 25/4/1994 | 2,4600 | -2,38% | 2,5200 | 2,5200 | 2,4500 | 3.340 | ,00 |
| 22/4/1994 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 10 | ,00 |
| 21/4/1994 | 2,5200 | -2,33% | 2,5800 | 2,5800 | 2,5200 | 1.630 | ,00 |
| 20/4/1994 | 2,5800 | -0,39% | 2,5900 | 2,5900 | 2,5400 | 863 | ,00 |
| 19/4/1994 | 2,5900 | 1,57% | 2,5500 | 2,5900 | 2,5100 | 2.738 | ,00 |
| 18/4/1994 | 2,5500 | 2,41% | 2,4900 | 2,5500 | 2,4900 | 429 | ,00 |
| 15/4/1994 | 2,4900 | 2,47% | 2,4300 | 2,4900 | 2,4300 | 845 | ,00 |
| 14/4/1994 | 2,4300 | -2,02% | 2,4800 | 2,4800 | 2,4300 | 278 | ,00 |
| 13/4/1994 | 2,4800 | -2,36% | 2,5400 | 2,5400 | 2,4800 | 1.165 | ,00 |
| 12/4/1994 | 2,5400 | -2,68% | 2,6100 | 2,6100 | 2,5400 | 9.339 | ,00 |
| 11/4/1994 | 2,6100 | 1,95% | 2,5600 | 2,6100 | 2,5000 | 709 | ,00 |
| 08/4/1994 | 2,5600 | -1,54% | 2,6000 | 2,6100 | 2,5600 | 974 | ,00 |
| 07/4/1994 | 2,6000 | -2,62% | 2,6700 | 2,6700 | 2,6000 | 1.807 | ,00 |
| 06/4/1994 | 2,6700 | 2,30% | 2,6100 | 2,6700 | 2,6100 | 4.035 | ,00 |
| 05/4/1994 | 2,6100 | 2,76% | 2,5400 | 2,6100 | 2,5000 | 2.604 | ,00 |
| 04/4/1994 | 2,5400 | -2,68% | 2,6100 | 2,6100 | 2,5400 | 285 | ,00 |
| 01/4/1994 | 2,6100 | 2,76% | 2,5400 | 2,6100 | 2,5400 | 796 | ,00 |
| 31/3/1994 | 2,5400 | 2,42% | 2,4800 | 2,5400 | 2,4800 | 1.869 | ,00 |
| 30/3/1994 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 10 | ,00 |
| 29/3/1994 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 140 | ,00 |
| 28/3/1994 | 2,4800 | -0,40% | 2,4900 | 2,4900 | 2,4800 | 140 | ,00 |
| 24/3/1994 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 563 | ,00 |
| 23/3/1994 | 2,4900 | 0,40% | 2,4800 | 2,5000 | 2,4800 | 550 | ,00 |
| 22/3/1994 | 2,4800 | 1,22% | 2,4500 | 2,4800 | 2,4300 | 702 | ,00 |
| 21/3/1994 | 2,4500 | -2,39% | 2,5100 | 2,5500 | 2,4500 | 655 | ,00 |
| 18/3/1994 | 2,5100 | 1,21% | 2,4800 | 2,5400 | 2,4800 | 1.132 | ,00 |
| 17/3/1994 | 2,4800 | 2,48% | 2,4200 | 2,4800 | 2,4200 | 563 | ,00 |
| 16/3/1994 | 2,4200 | 2,11% | 2,3700 | 2,4200 | 2,3700 | 277 | ,00 |
| 15/3/1994 | 2,3700 | 1,28% | 2,3400 | 2,3900 | 2,3400 | 3.546 | ,00 |
| 11/3/1994 | 2,3400 | 1,74% | 2,3000 | 2,3400 | 2,3000 | 798 | ,00 |
| 10/3/1994 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 10 | ,00 |
| 09/3/1994 | 2,3000 | -1,71% | 2,3400 | 2,3400 | 2,3000 | 348 | ,00 |
| 08/3/1994 | 2,3400 | 2,18% | 2,2900 | 2,3400 | 2,2900 | 135 | ,00 |
| 07/3/1994 | 2,2900 | -1,29% | 2,3200 | 2,3200 | 2,2700 | 507 | ,00 |
| 04/3/1994 | 2,3200 | 2,20% | 2,2700 | 2,3200 | 2,2700 | 1.544 | ,00 |
| 03/3/1994 | 2,2700 | -2,16% | 2,3200 | 2,3200 | 2,2700 | 3.372 | ,00 |
| 02/3/1994 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 1.141 | ,00 |
| 01/3/1994 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 983 | ,00 |
| 28/2/1994 | 2,3200 | -2,11% | 2,3700 | 2,3700 | 2,3200 | 807 | ,00 |
| 25/2/1994 | 2,3700 | -2,47% | 2,4300 | 2,4300 | 2,3700 | 410 | ,00 |
| 24/2/1994 | 2,4300 | -2,80% | 2,5000 | 2,5000 | 2,4300 | 69 | ,00 |
| 23/2/1994 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 10 | ,00 |
| 22/2/1994 | 2,5000 | 1,63% | 2,4600 | 2,5000 | 2,4600 | 706 | ,00 |
| 21/2/1994 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 10 | ,00 |
| 18/2/1994 | 2,4600 | 2,07% | 2,4100 | 2,4600 | 2,4100 | 840 | ,00 |
| 17/2/1994 | 2,4100 | -0,41% | 2,4200 | 2,4200 | 2,3600 | 510 | ,00 |
| 16/2/1994 | 2,4200 | -0,41% | 2,4300 | 2,4300 | 2,4200 | 235 | ,00 |
| 15/2/1994 | 2,4300 | -2,80% | 2,5000 | 2,5000 | 2,4300 | 528 | ,00 |
| 14/2/1994 | 2,5000 | -2,34% | 2,5600 | 2,5600 | 2,5000 | 142 | ,00 |
| 11/2/1994 | 2,5600 | 2,40% | 2,5000 | 2,5600 | 2,5000 | 2.880 | ,00 |
| 10/2/1994 | 2,5000 | 2,04% | 2,4500 | 2,5100 | 2,4500 | 1.555 | ,00 |
| 09/2/1994 | 2,4500 | -2,00% | 2,5000 | 2,5000 | 2,4500 | 1.465 | ,00 |
| 08/2/1994 | 2,5000 | 2,46% | 2,4400 | 2,5000 | 2,4400 | 282 | ,00 |
| 07/2/1994 | 2,4400 | -1,61% | 2,4800 | 2,5400 | 2,4400 | 6.673 | ,00 |
| 04/2/1994 | 2,4800 | 2,48% | 2,4200 | 2,4800 | 2,4200 | 309 | ,00 |
| 03/2/1994 | 2,4200 | 2,11% | 2,3700 | 2,4200 | 2,3700 | 3.546 | ,00 |
| 02/2/1994 | 2,3700 | -1,25% | 2,4000 | 2,4400 | 2,3700 | 2.181 | ,00 |
| 01/2/1994 | 2,4000 | -2,44% | 2,4600 | 2,4600 | 2,4000 | 4.408 | ,00 |
| 31/1/1994 | 2,4600 | -2,38% | 2,5200 | 2,5200 | 2,4600 | 2.098 | ,00 |
| 28/1/1994 | 2,5200 | -2,70% | 2,5900 | 2,5900 | 2,5200 | 497 | ,00 |
| 27/1/1994 | 2,5900 | -2,63% | 2,6600 | 2,6600 | 2,5900 | 2.278 | ,00 |
| 26/1/1994 | 2,6600 | -2,56% | 2,7300 | 2,7300 | 2,6600 | 7.812 | ,00 |
| 25/1/1994 | 2,7300 | -2,50% | 2,8000 | 2,8000 | 2,7300 | 4.155 | ,00 |
| 24/1/1994 | 2,8000 | -2,78% | 2,8800 | 2,8800 | 2,8000 | 4.529 | ,00 |
| 21/1/1994 | 2,8800 | -0,69% | 2,9000 | 2,9500 | 2,8600 | 12.048 | ,00 |
| 20/1/1994 | 2,9000 | 2,47% | 2,8300 | 2,9000 | 2,8300 | 16.210 | ,00 |
| 19/1/1994 | 2,8300 | 2,54% | 2,7600 | 2,8300 | 2,7600 | 46.253 | ,00 |
| 18/1/1994 | 2,7600 | 2,60% | 2,6900 | 2,7600 | 2,6900 | 12.060 | ,00 |
| 17/1/1994 | 2,6900 | 2,67% | 2,6200 | 2,6900 | 2,6200 | 1.738 | ,00 |
| 14/1/1994 | 2,6200 | 2,34% | 2,5600 | 2,6200 | 2,5600 | 1.569 | ,00 |
| 13/1/1994 | 2,5600 | 2,40% | 2,5000 | 2,5600 | 2,5000 | 1.447 | ,00 |
| 12/1/1994 | 2,5000 | 2,46% | 2,4400 | 2,5000 | 2,4400 | 3.528 | ,00 |
| 11/1/1994 | 2,4400 | 2,52% | 2,3800 | 2,4400 | 2,3800 | 7.188 | ,00 |
| 10/1/1994 | 2,3800 | 2,15% | 2,3300 | 2,3800 | 2,3300 | 2.505 | ,00 |
| 07/1/1994 | 2,3300 | 2,64% | 2,2700 | 2,3300 | 2,2700 | 311 | ,00 |
| 05/1/1994 | 2,2700 | 2,25% | 2,2200 | 2,2700 | 2,2200 | 40 | ,00 |
| 04/1/1994 | 2,2200 | 2,30% | 2,1700 | 2,2200 | 2,1700 | 862 | ,00 |
| 03/1/1994 | 2,1700 | 1,88% | 2,1300 | 2,1700 | 2,1300 | 269 | ,00 |
| 31/12/1993 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 126 | ,00 |
| 30/12/1993 | 2,1300 | -0,47% | 2,1400 | 2,1500 | 2,1100 | 1.365 | ,00 |
| 29/12/1993 | 2,1400 | -0,47% | 2,1500 | 2,1500 | 2,1400 | 1.013 | ,00 |
| 28/12/1993 | 2,1500 | 1,90% | 2,1100 | 2,1500 | 2,1100 | 521 | ,00 |
| 27/12/1993 | 2,1100 | 1,93% | 2,0700 | 2,1100 | 2,0700 | 62 | ,00 |
| 24/12/1993 | 2,0700 | -1,90% | 2,1100 | 2,1100 | 2,0700 | 283 | ,00 |
| 23/12/1993 | 2,1100 | -0,47% | 2,1200 | 2,1200 | 2,1100 | 213 | ,00 |
| 22/12/1993 | 2,1200 | -2,30% | 2,1700 | 2,1700 | 2,1200 | 504 | ,00 |
| 21/12/1993 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 103 | ,00 |
| 20/12/1993 | 2,1700 | -0,91% | 2,1900 | 2,1900 | 2,1700 | 1.026 | ,00 |
| 17/12/1993 | 2,1900 | -0,90% | 2,2100 | 2,2100 | 2,1900 | 129 | ,00 |
| 16/12/1993 | 2,2100 | -2,21% | 2,2600 | 2,2600 | 2,2100 | 143 | ,00 |
| 15/12/1993 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 10 | ,00 |
| 14/12/1993 | 2,2600 | 2,26% | 2,2100 | 2,2600 | 2,2100 | 264 | ,00 |
| 13/12/1993 | 2,2100 | -1,78% | 2,2500 | 2,2500 | 2,2100 | 455 | ,00 |
| 10/12/1993 | 2,2500 | -2,17% | 2,3000 | 2,3000 | 2,2500 | 368 | ,00 |
| 09/12/1993 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 10 | ,00 |
| 08/12/1993 | 2,3000 | -2,13% | 2,3500 | 2,3500 | 2,3000 | 147 | ,00 |
| 07/12/1993 | 2,3500 | 0,43% | 2,3400 | 2,3500 | 2,3400 | 272 | ,00 |
| 06/12/1993 | 2,3400 | 0,86% | 2,3200 | 2,3600 | 2,3200 | 406 | ,00 |
| 03/12/1993 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 02/12/1993 | 2,3200 | 2,20% | 2,2700 | 2,3200 | 2,2700 | 2.553 | ,00 |
| 01/12/1993 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 199 | ,00 |
| 30/11/1993 | 2,2700 | 1,79% | 2,2300 | 2,2800 | 2,2300 | 2.909 | ,00 |
| 29/11/1993 | 2,2300 | 1,36% | 2,2000 | 2,2400 | 2,2000 | 5.430 | ,00 |
| 26/11/1993 | 2,2000 | -2,22% | 2,2500 | 2,2500 | 2,2000 | 1.964 | ,00 |
| 25/11/1993 | 2,2500 | -2,17% | 2,3000 | 2,3000 | 2,2500 | 131 | ,00 |
| 24/11/1993 | 2,3000 | -2,13% | 2,3500 | 2,3500 | 2,3000 | 575 | ,00 |
| 23/11/1993 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 272 | ,00 |
| 22/11/1993 | 2,3500 | 0,86% | 2,3300 | 2,3800 | 2,3300 | 2.228 | ,00 |
| 19/11/1993 | 2,3300 | 2,64% | 2,2700 | 2,3300 | 2,2700 | 4.651 | ,00 |
| 18/11/1993 | 2,2700 | 2,25% | 2,2200 | 2,2700 | 2,2200 | 1.990 | ,00 |
| 17/11/1993 | 2,2200 | 2,30% | 2,1700 | 2,2200 | 2,1700 | 2.545 | ,00 |
| 16/11/1993 | 2,1700 | 1,88% | 2,1300 | 2,1700 | 2,1300 | 2.964 | ,00 |
| 15/11/1993 | 2,1300 | 2,40% | 2,0800 | 2,1300 | 2,0800 | 2.145 | ,00 |
| 12/11/1993 | 2,0800 | -0,95% | 2,1000 | 2,1100 | 2,0800 | 558 | ,00 |
| 11/11/1993 | 2,1000 | 2,44% | 2,0500 | 2,1000 | 2,0500 | 373 | ,00 |
| 10/11/1993 | 2,0500 | -0,49% | 2,0600 | 2,0600 | 2,0500 | 233 | ,00 |
| 09/11/1993 | 2,0600 | 1,48% | 2,0300 | 2,0600 | 2,0300 | 308 | ,00 |
| 08/11/1993 | 2,0300 | -1,46% | 2,0600 | 2,0600 | 2,0300 | 61 | ,00 |
| 05/11/1993 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 04/11/1993 | 2,0600 | -2,37% | 2,1100 | 2,1100 | 2,0600 | 554 | ,00 |
| 03/11/1993 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 02/11/1993 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 01/11/1993 | 2,1100 | 0,96% | 2,0900 | 2,1100 | 2,0900 | 689 | ,00 |
| 29/10/1993 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 62 | ,00 |
| 27/10/1993 | 2,0900 | -2,34% | 2,1400 | 2,1400 | 2,0900 | 248 | ,00 |
| 26/10/1993 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 25/10/1993 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 22/10/1993 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 152 | ,00 |
| 21/10/1993 | 2,1400 | 1,90% | 2,1000 | 2,1400 | 2,1000 | 1.151 | ,00 |
| 20/10/1993 | 2,1000 | -2,33% | 2,1500 | 2,1500 | 2,1000 | 749 | ,00 |
| 19/10/1993 | 2,1500 | 1,42% | 2,1200 | 2,1500 | 2,1200 | 762 | ,00 |
| 18/10/1993 | 2,1200 | 1,92% | 2,0800 | 2,1300 | 2,0400 | 1.070 | ,00 |
| 15/10/1993 | 2,0800 | -1,89% | 2,1200 | 2,1200 | 2,0800 | 124 | ,00 |
| 14/10/1993 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 251 | ,00 |
| 13/10/1993 | 2,1200 | 1,92% | 2,0800 | 2,1200 | 2,0800 | 941 | ,00 |
| 12/10/1993 | 2,0800 | 0,48% | 2,0700 | 2,0800 | 2,0700 | 124 | ,00 |
| 11/10/1993 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 10 | ,00 |
| 08/10/1993 | 2,0700 | -0,48% | 2,0800 | 2,0800 | 2,0700 | 124 | ,00 |
| 07/10/1993 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 06/10/1993 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 05/10/1993 | 2,0800 | 1,46% | 2,0500 | 2,0800 | 2,0500 | 62 | ,00 |
| 04/10/1993 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 01/10/1993 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 30/9/1993 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 29/9/1993 | 2,0500 | 1,99% | 2,0100 | 2,0500 | 2,0100 | 367 | ,00 |
| 28/9/1993 | 2,0100 | 2,03% | 1,9700 | 2,0100 | 1,9700 | 602 | ,00 |
| 27/9/1993 | 1,9700 | 0,51% | 1,9600 | 2,0000 | 1,9600 | 378 | ,00 |
| 24/9/1993 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 10 | ,00 |
| 23/9/1993 | 1,9600 | 2,08% | 1,9200 | 1,9600 | 1,9200 | 411 | ,00 |
| 22/9/1993 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 21/9/1993 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 473 | ,00 |
| 20/9/1993 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 17/9/1993 | 1,9200 | 1,59% | 1,8900 | 1,9200 | 1,8900 | 23 | ,00 |
| 16/9/1993 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 15/9/1993 | 1,8900 | -1,56% | 1,9200 | 1,9200 | 1,8900 | 341 | ,00 |
| 14/9/1993 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 13/9/1993 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 57 | ,00 |
| 10/9/1993 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 09/9/1993 | 1,9400 | -2,02% | 1,9800 | 1,9800 | 1,9400 | 117 | ,00 |
| 08/9/1993 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 1.743 | ,00 |
| 07/9/1993 | 1,9800 | -1,98% | 2,0200 | 2,0200 | 1,9800 | 118 | ,00 |
| 06/9/1993 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 03/9/1993 | 2,0200 | 1,51% | 1,9900 | 2,0200 | 1,9900 | 1.049 | ,00 |
| 02/9/1993 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 429 | ,00 |
| 01/9/1993 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,9900 | 358 | ,00 |
| 31/8/1993 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 724 | ,00 |
| 30/8/1993 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 27/8/1993 | 2,0200 | -1,94% | 2,0600 | 2,0600 | 2,0200 | 725 | ,00 |
| 26/8/1993 | 2,0600 | 0,49% | 2,0500 | 2,0600 | 2,0500 | 419 | ,00 |
| 25/8/1993 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0500 | 73 | ,00 |
| 24/8/1993 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 616 | ,00 |
| 23/8/1993 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 10 | ,00 |
| 20/8/1993 | 2,0700 | 0,49% | 2,0600 | 2,0700 | 2,0600 | 987 | ,00 |
| 19/8/1993 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 18/8/1993 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 124 | ,00 |
| 17/8/1993 | 2,0600 | 0,49% | 2,0500 | 2,0600 | 2,0500 | 1.723 | ,00 |
| 16/8/1993 | 2,0500 | 0,49% | 2,0400 | 2,0500 | 2,0400 | 1.309 | ,00 |
| 13/8/1993 | 2,0400 | 2,00% | 2,0000 | 2,0400 | 2,0000 | 3.401 | ,00 |
| 12/8/1993 | 2,0000 | -2,44% | 2,0500 | 2,0500 | 2,0000 | 718 | ,00 |
| 11/8/1993 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0000 | 306 | ,00 |
| 10/8/1993 | 2,0500 | -1,44% | 2,0800 | 2,0800 | 2,0300 | 1.756 | ,00 |
| 09/8/1993 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 06/8/1993 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 05/8/1993 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 04/8/1993 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0300 | 1.113 | ,00 |
| 03/8/1993 | 2,0800 | 0,97% | 2,0600 | 2,0800 | 2,0100 | 1.582 | ,00 |
| 02/8/1993 | 2,0600 | 1,48% | 2,0300 | 2,0600 | 2,0300 | 307 | ,00 |
| 30/7/1993 | 2,0300 | -1,46% | 2,0600 | 2,0600 | 2,0300 | 607 | ,00 |
| 29/7/1993 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 28/7/1993 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 27/7/1993 | 2,0600 | -0,96% | 2,0800 | 2,0800 | 2,0600 | 122 | ,00 |
| 26/7/1993 | 2,0800 | 1,46% | 2,0500 | 2,0800 | 2,0500 | 1.401 | ,00 |
| 23/7/1993 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 122 | ,00 |
| 22/7/1993 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 21/7/1993 | 2,0500 | 0,49% | 2,0400 | 2,0500 | 2,0400 | 610 | ,00 |
| 20/7/1993 | 2,0400 | -0,49% | 2,0500 | 2,0500 | 2,0400 | 486 | ,00 |
| 19/7/1993 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 16/7/1993 | 2,0500 | 1,49% | 2,0200 | 2,0500 | 2,0200 | 488 | ,00 |
| 15/7/1993 | 2,0200 | 2,02% | 1,9800 | 2,0200 | 1,9800 | 1.485 | ,00 |
| 14/7/1993 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 178 | ,00 |
| 13/7/1993 | 1,9800 | -1,98% | 2,0200 | 2,0500 | 1,9800 | 1.126 | ,00 |
| 12/7/1993 | 2,0200 | 2,02% | 1,9800 | 2,0200 | 1,9800 | 482 | ,00 |
| 09/7/1993 | 1,9800 | 2,06% | 1,9400 | 1,9800 | 1,9400 | 118 | ,00 |
| 08/7/1993 | 1,9400 | 0,52% | 1,9300 | 1,9400 | 1,9300 | 640 | ,00 |
| 07/7/1993 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 06/7/1993 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 05/7/1993 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 174 | ,00 |
| 02/7/1993 | 1,9300 | 0,52% | 1,9200 | 1,9300 | 1,9200 | 348 | ,00 |
| 01/7/1993 | 1,9200 | 1,59% | 1,8900 | 1,9200 | 1,8900 | 1.448 | ,00 |
| 30/6/1993 | 1,8900 | -2,07% | 1,9300 | 1,9300 | 1,8900 | 692 | ,00 |
| 29/6/1993 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 28/6/1993 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 25/6/1993 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 24/6/1993 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 208 | ,00 |
| 23/6/1993 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 255 | ,00 |
| 22/6/1993 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 151 | ,00 |
| 21/6/1993 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 18/6/1993 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 17/6/1993 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,9300 | 580 | ,00 |
| 16/6/1993 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 15/6/1993 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 14/6/1993 | 1,9500 | 1,56% | 1,9200 | 1,9500 | 1,9200 | 117 | ,00 |
| 11/6/1993 | 1,9200 | -1,54% | 1,9500 | 1,9500 | 1,9200 | 345 | ,00 |
| 10/6/1993 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 09/6/1993 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 08/6/1993 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 222 | ,00 |
| 04/6/1993 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,2400 | 9,80 % | 0,2000 | 158.153 |
| ΛΑΝΑΚ | 1,4100 | 4,44 % | 0,0600 | 936 |
| CNLCAP | 7,0500 | 4,44 % | 0,3000 | 4.007 |
| ΝΤΟΠΛΕΡ | 0,8700 | 2,96 % | 0,0250 | 1.011 |
| ΙΝΤΕΤ | 1,4800 | 2,78 % | 0,0400 | 300 |
| ΑΛΜΥ | 4,9900 | 2,67 % | 0,1300 | 66.318 |
| ΣΑΝΜΕΖΖ | 0,1938 | 2,65 % | 0,0050 | 6.481 |
| ΛΑΜΨΑ | 46,4000 | 2,65 % | 1,2000 | 79 |
| ΔΡΟΜΕ | 0,3710 | 2,49 % | 0,0090 | 3.544 |
| ΠΑΠ | 3,2200 | 2,22 % | 0,0700 | 5.395 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4320 | 1,24 % | 0,0420 | 30.546.984 |
| ΑΛΦΑ | 3,4290 | 0,32 % | 0,0110 | 12.130.173 |
| MTLN | 42,3800 | 0,67 % | 0,2800 | 9.661.823 |
| ΟΠΑΠ | 18,1500 | 0,83 % | 0,1500 | 9.498.813 |
| ΜΠΕΛΑ | 27,3800 | 0,66 % | 0,1800 | 7.643.644 |
| ΕΤΕ | 13,2500 | 0,53 % | 0,0700 | 7.592.177 |
| ΔΕΗ | 17,8500 | -0,67 % | -0,1200 | 5.882.958 |
| TITC | 48,7000 | 1,25 % | 0,6000 | 2.962.170 |
| ΟΤΕ | 16,7900 | 0,00 % | 0,0000 | 1.975.464 |
| ΕΛΧΑ | 3,9350 | -0,88 % | -0,0350 | 1.815.289 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4320 | 1,24 % | 8.975.432 | 30,55εκ. |
| ΑΛΦΑ | 3,4290 | 0,32 % | 3.543.665 | 12,13εκ. |
| ΙΝΛΟΤ | 1,0020 | 0,20 % | 1.383.211 | 1,39εκ. |
| ΕΤΕ | 13,2500 | 0,53 % | 575.291 | 7,59εκ. |
| ΟΠΑΠ | 18,1500 | 0,83 % | 524.166 | 9,50εκ. |
| ΕΛΧΑ | 3,9350 | -0,88 % | 452.242 | 1,82εκ. |
| ΕΛΛΑΚΤΩΡ | 1,9020 | 0,00 % | 415.889 | 794,5χιλ. |
| ΔΕΗ | 17,8500 | -0,67 % | 329.293 | 5,88εκ. |
| ΜΠΕΛΑ | 27,3800 | 0,66 % | 279.195 | 7,64εκ. |
| ΛΑΒΙ | 0,9500 | 0,85 % | 252.111 | 239,7χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,2400 | 9,80 % | 158.153 | 1,00 % |
| ΠΕΡΦ | 8,3400 | 0,48 % | 113.376 | 0,80 % |
| CNLCAP | 7,0500 | 4,44 % | 4.007 | 0,51 % |
| ΕΚΤΕΡ | 3,5300 | 0,14 % | 93.736 | 0,34 % |
| EIS | 2,0200 | -1,70 % | 43.735 | 0,29 % |
| ΠΡΔ | 0,4480 | -4,68 % | 64.252 | 0,26 % |
| ΕΥΡΩΒ | 3,4320 | 1,24 % | 8.975.432 | 0,25 % |
| ΤΖΚΑ | 1,3550 | -0,37 % | 7.510 | 0,25 % |
| ΜΠΕΛΑ | 27,3800 | 0,66 % | 279.195 | 0,21 % |
| ΑΛΜΥ | 4,9900 | 2,67 % | 66.318 | 0,20 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,2400 | 9,80 % | 158.153 | 14,71 % |
| ΠΡΔ | 0,4480 | -4,68 % | 64.252 | 7,23 % |
| ΝΑΚΑΣ | 3,6400 | -3,70 % | 49 | 6,35 % |
| ΚΟΡΔΕ | 0,5160 | -1,90 % | 6.002 | 6,08 % |
| ΠΑΙΡ | 0,9200 | -0,43 % | 1.925 | 5,19 % |
| CNLCAP | 7,0500 | 4,44 % | 4.007 | 5,19 % |
| ΛΑΝΑΚ | 1,4100 | 4,44 % | 936 | 5,19 % |
| ΝΤΟΤΣΟΦΤ | 28,6000 | -1,38 % | 39 | 4,90 % |
| ΜΙΝ | 0,7200 | -2,70 % | 401 | 4,59 % |
| ΕΛΧΑ | 3,9350 | -0,88 % | 452.242 | 3,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|