| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 67.225.565 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.699 |
| ΛΑΜΨΑ | 45,2000 | -3,42 % | -1,6000 | 580 |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | -0,1200 | 118.207 |
| ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 3.971 |
| ΟΤΟΕΛ | 11,7600 | -2,97 % | -0,3600 | 23.345 |
| ΦΑΙΣ | 3,3400 | -2,34 % | -0,0800 | 53.169 |
| ΑΒΕ | 0,5060 | -2,32 % | -0,0120 | 35.300 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 3.867 |
| ΜΑΘΙΟ | 0,9800 | -2,00 % | -0,0200 | 3.310 |
Συνεχης ενημερωση
ΒΙΟΤΕΡ Α.Ε. (ΒΙΟΤ)
0,2060 €
0,0000 (0,00%)
- Άνοιγμα 0,2060
- Υψηλό 0,2060
- Χαμηλό 0,2060
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/5/1993 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 2.552 | ,00 |
| 24/5/1993 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 4.238 | ,00 |
| 21/5/1993 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 4.907 | ,00 |
| 20/5/1993 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 2.158 | ,00 |
| 19/5/1993 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.055 | ,00 |
| 18/5/1993 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 1.602 | ,00 |
| 17/5/1993 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 3.921 | ,00 |
| 14/5/1993 | 1,6800 | 0,00% | 1,6800 | 1,7200 | 1,6800 | 2.961 | ,00 |
| 13/5/1993 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6400 | 2.579 | ,00 |
| 12/5/1993 | 1,6800 | 0,00% | 1,6800 | 1,7200 | 1,6800 | 4.017 | ,00 |
| 11/5/1993 | 1,6800 | 0,00% | 1,6800 | 1,7200 | 1,6800 | 3.573 | ,00 |
| 10/5/1993 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 6.634 | ,00 |
| 07/5/1993 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 6.958 | ,00 |
| 06/5/1993 | 1,6400 | -4,65% | 1,7200 | 1,7200 | 1,6400 | 11.555 | ,00 |
| 05/5/1993 | 1,7200 | 0,00% | 1,7200 | 1,7600 | 1,7200 | 3.786 | ,00 |
| 04/5/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 1.267 | ,00 |
| 03/5/1993 | 1,7200 | 2,38% | 1,6800 | 1,7600 | 1,6800 | 11.194 | ,00 |
| 30/4/1993 | 1,6800 | 0,00% | 1,6800 | 1,7200 | 1,6400 | 11.204 | ,00 |
| 29/4/1993 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 7.699 | ,00 |
| 28/4/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6000 | 2.546 | ,00 |
| 27/4/1993 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 4.992 | ,00 |
| 26/4/1993 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 3.356 | ,00 |
| 23/4/1993 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 4.389 | ,00 |
| 22/4/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6800 | 1.383 | ,00 |
| 21/4/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 1.147 | ,00 |
| 20/4/1993 | 1,7200 | -2,27% | 1,7600 | 1,7600 | 1,7200 | 1.076 | ,00 |
| 15/4/1993 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 1.677 | ,00 |
| 14/4/1993 | 1,7600 | 2,33% | 1,7200 | 1,7600 | 1,7200 | 3.088 | ,00 |
| 13/4/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 4.138 | ,00 |
| 12/4/1993 | 1,7200 | -2,27% | 1,7600 | 1,7600 | 1,7200 | 8.042 | ,00 |
| 09/4/1993 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 4.452 | ,00 |
| 08/4/1993 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 6.237 | ,00 |
| 07/4/1993 | 1,7600 | 0,00% | 1,7600 | 1,8000 | 1,7600 | 6.499 | ,00 |
| 06/4/1993 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 1.401 | ,00 |
| 05/4/1993 | 1,7600 | 0,00% | 1,7600 | 1,8000 | 1,7600 | 8.073 | ,00 |
| 02/4/1993 | 1,7600 | 0,00% | 1,7600 | 1,8000 | 1,7600 | 6.716 | ,00 |
| 01/4/1993 | 1,7600 | 0,00% | 1,7600 | 1,8000 | 1,7600 | 1.049 | ,00 |
| 31/3/1993 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 2.482 | ,00 |
| 30/3/1993 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7600 | 12.666 | ,00 |
| 29/3/1993 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7600 | 10.434 | ,00 |
| 26/3/1993 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7200 | 13.163 | ,00 |
| 24/3/1993 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7200 | 4.722 | ,00 |
| 23/3/1993 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 3.894 | ,00 |
| 22/3/1993 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7600 | 4.567 | ,00 |
| 19/3/1993 | 1,8000 | 0,00% | 1,8000 | 1,8400 | 1,8000 | 4.548 | ,00 |
| 18/3/1993 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7600 | 10.442 | ,00 |
| 17/3/1993 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,8000 | 16.682 | ,00 |
| 16/3/1993 | 1,8400 | 2,22% | 1,8000 | 1,8400 | 1,8000 | 16.274 | ,00 |
| 15/3/1993 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7600 | 19.061 | ,00 |
| 12/3/1993 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,8000 | 17.055 | ,00 |
| 11/3/1993 | 1,8400 | 2,22% | 1,8000 | 1,8800 | 1,8000 | 29.555 | ,00 |
| 10/3/1993 | 1,8000 | 2,27% | 1,7600 | 1,8400 | 1,7600 | 28.360 | ,00 |
| 09/3/1993 | 1,7600 | 4,76% | 1,6800 | 1,7600 | 1,6800 | 12.612 | ,00 |
| 08/3/1993 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 3.147 | ,00 |
| 05/3/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6800 | 6.345 | ,00 |
| 04/3/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10.821 | ,00 |
| 03/3/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 12.039 | ,00 |
| 02/3/1993 | 1,7200 | -2,27% | 1,7600 | 1,7600 | 1,7200 | 5.722 | ,00 |
| 26/2/1993 | 1,7600 | 2,33% | 1,7200 | 1,7600 | 1,7200 | 4.370 | ,00 |
| 25/2/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 2.810 | ,00 |
| 24/2/1993 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6800 | 2.547 | ,00 |
| 23/2/1993 | 1,6800 | 0,00% | 1,6800 | 1,7200 | 1,6800 | 3.326 | ,00 |
| 22/2/1993 | 1,6800 | -6,67% | 1,8000 | 1,8000 | 1,6800 | 751 | ,00 |
| 19/2/1993 | 1,8000 | 7,14% | 1,6800 | 1,8400 | 1,6800 | 18.137 | ,00 |
| 18/2/1993 | 1,6800 | -2,33% | 1,7200 | 1,7600 | 1,6800 | 11.109 | ,00 |
| 17/2/1993 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6800 | 18.980 | ,00 |
| 16/2/1993 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 23.469 | ,00 |
| 15/2/1993 | 1,7200 | -2,27% | 1,7600 | 1,7600 | 1,6800 | 21.258 | ,00 |
| 12/2/1993 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7200 | 17.579 | ,00 |
| 11/2/1993 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7200 | 19.247 | ,00 |
| 10/2/1993 | 1,7600 | -4,35% | 1,8400 | 1,8800 | 1,7600 | 24.213 | ,00 |
| 09/2/1993 | 1,8400 | 2,22% | 1,8000 | 1,8800 | 1,8000 | 27.092 | ,00 |
| 08/2/1993 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7600 | 22.942 | ,00 |
| 05/2/1993 | 1,7600 | 0,00% | 1,7600 | 1,8000 | 1,7600 | 25.070 | ,00 |
| 04/2/1993 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 9.130 | ,00 |
| 03/2/1993 | 1,7600 | 2,33% | 1,7200 | 1,8000 | 1,7200 | 36.670 | ,00 |
| 02/2/1993 | 1,7200 | 2,38% | 1,6800 | 1,7600 | 1,6800 | 33.967 | ,00 |
| 01/2/1993 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 10.715 | ,00 |
| 29/1/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 19.815 | ,00 |
| 28/1/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6800 | 4.428 | ,00 |
| 27/1/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 30.987 | ,00 |
| 26/1/1993 | 1,7200 | 0,00% | 1,7200 | 1,7600 | 1,7200 | 35.592 | ,00 |
| 25/1/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 27.394 | ,00 |
| 22/1/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6800 | 35.845 | ,00 |
| 21/1/1993 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6400 | 27.559 | ,00 |
| 20/1/1993 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 20.619 | ,00 |
| 19/1/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 24.255 | ,00 |
| 18/1/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6000 | 16.766 | ,00 |
| 15/1/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 16.953 | ,00 |
| 14/1/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 2.296 | ,00 |
| 13/1/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6000 | 15.671 | ,00 |
| 12/1/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6000 | 15.344 | ,00 |
| 11/1/1993 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 19.517 | ,00 |
| 08/1/1993 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 18.718 | ,00 |
| 07/1/1993 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 3.715 | ,00 |
| 05/1/1993 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5600 | 20.266 | ,00 |
| 04/1/1993 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 13.893 | ,00 |
| 31/12/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 13.426 | ,00 |
| 30/12/1992 | 1,6000 | 0,00% | 1,6000 | 1,7200 | 1,5600 | 20.530 | ,00 |
| 29/12/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.585 | ,00 |
| 28/12/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 14.327 | ,00 |
| 24/12/1992 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 8.160 | ,00 |
| 23/12/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 17.294 | ,00 |
| 22/12/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 11.467 | ,00 |
| 21/12/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6000 | 26.661 | ,00 |
| 18/12/1992 | 1,6400 | -2,38% | 1,6800 | 1,7200 | 1,6400 | 26.435 | ,00 |
| 17/12/1992 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 31.179 | ,00 |
| 16/12/1992 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 19.917 | ,00 |
| 15/12/1992 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 19.090 | ,00 |
| 14/12/1992 | 1,5600 | 0,00% | 1,5600 | 1,6000 | 1,5600 | 15.551 | ,00 |
| 11/12/1992 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5200 | 4 | ,00 |
| 10/12/1992 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 2.798 | ,00 |
| 09/12/1992 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5200 | 17.057 | ,00 |
| 08/12/1992 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5200 | 11.765 | ,00 |
| 07/12/1992 | 1,5200 | -5,00% | 1,6000 | 1,6000 | 1,5200 | 7.712 | ,00 |
| 04/12/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 29.807 | ,00 |
| 03/12/1992 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 30.654 | ,00 |
| 02/12/1992 | 1,5600 | 0,00% | 1,5600 | 1,6000 | 1,5600 | 17.319 | ,00 |
| 01/12/1992 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5600 | 23.537 | ,00 |
| 30/11/1992 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 26.493 | ,00 |
| 27/11/1992 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5200 | 10.521 | ,00 |
| 26/11/1992 | 1,5200 | 0,00% | 1,5200 | 1,5600 | 1,5200 | 14.393 | ,00 |
| 25/11/1992 | 1,5200 | 2,70% | 1,4800 | 1,5600 | 1,4800 | 14.368 | ,00 |
| 24/11/1992 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 13.134 | ,00 |
| 23/11/1992 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4800 | 8.233 | ,00 |
| 20/11/1992 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 13.613 | ,00 |
| 19/11/1992 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4800 | 10.234 | ,00 |
| 18/11/1992 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 4.556 | ,00 |
| 17/11/1992 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10.314 | ,00 |
| 16/11/1992 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 8.185 | ,00 |
| 13/11/1992 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 9.529 | ,00 |
| 12/11/1992 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4800 | 13.406 | ,00 |
| 11/11/1992 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5200 | 7.902 | ,00 |
| 10/11/1992 | 1,5600 | 0,00% | 1,5600 | 1,6000 | 1,5600 | 6.562 | ,00 |
| 09/11/1992 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5200 | 10.755 | ,00 |
| 06/11/1992 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 19.087 | ,00 |
| 05/11/1992 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5200 | 7.963 | ,00 |
| 04/11/1992 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 4.256 | ,00 |
| 03/11/1992 | 1,5200 | 0,00% | 1,5200 | 1,5600 | 1,5200 | 9.483 | ,00 |
| 02/11/1992 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 5.914 | ,00 |
| 30/10/1992 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 5.686 | ,00 |
| 29/10/1992 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 4 | ,00 |
| 27/10/1992 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 5.105 | ,00 |
| 26/10/1992 | 1,5200 | 2,70% | 1,4800 | 1,5600 | 1,4800 | 7.544 | ,00 |
| 23/10/1992 | 1,4800 | -5,13% | 1,5600 | 1,5600 | 1,4800 | 7.106 | ,00 |
| 22/10/1992 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5200 | 8.988 | ,00 |
| 21/10/1992 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4800 | 1.583 | ,00 |
| 20/10/1992 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 9.477 | ,00 |
| 19/10/1992 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4800 | 4.092 | ,00 |
| 16/10/1992 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 1.771 | ,00 |
| 15/10/1992 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5200 | 1.788 | ,00 |
| 14/10/1992 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5200 | 1.980 | ,00 |
| 13/10/1992 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 11.088 | ,00 |
| 12/10/1992 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 10.783 | ,00 |
| 09/10/1992 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 1.980 | ,00 |
| 08/10/1992 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5600 | 3.205 | ,00 |
| 07/10/1992 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 1.561 | ,00 |
| 06/10/1992 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5600 | 11.105 | ,00 |
| 05/10/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 8.070 | ,00 |
| 02/10/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.527 | ,00 |
| 01/10/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 8.339 | ,00 |
| 30/9/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5600 | 5.958 | ,00 |
| 29/9/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5600 | 10.702 | ,00 |
| 28/9/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 6.777 | ,00 |
| 25/9/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.242 | ,00 |
| 24/9/1992 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 597 | ,00 |
| 23/9/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6000 | 1.567 | ,00 |
| 22/9/1992 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 7.062 | ,00 |
| 21/9/1992 | 1,6000 | -4,76% | 1,6800 | 1,6800 | 1,6000 | 8.657 | ,00 |
| 18/9/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 4.054 | ,00 |
| 17/9/1992 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6000 | 7.375 | ,00 |
| 16/9/1992 | 1,6400 | 0,00% | 1,6400 | 1,6800 | 1,6400 | 21.836 | ,00 |
| 15/9/1992 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 2.451 | ,00 |
| 14/9/1992 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 7.742 | ,00 |
| 11/9/1992 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 16.531 | ,00 |
| 10/9/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.660 | ,00 |
| 09/9/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6400 | 7.772 | ,00 |
| 08/9/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 493 | ,00 |
| 07/9/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6400 | 14.745 | ,00 |
| 04/9/1992 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 6.142 | ,00 |
| 03/9/1992 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 1.688 | ,00 |
| 02/9/1992 | 1,6000 | 0,00% | 1,6000 | 1,6400 | 1,6000 | 3.879 | ,00 |
| 01/9/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 7.036 | ,00 |
| 31/8/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 4.078 | ,00 |
| 28/8/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 5.611 | ,00 |
| 27/8/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 5.970 | ,00 |
| 26/8/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10.179 | ,00 |
| 25/8/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 474 | ,00 |
| 24/8/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 11.578 | ,00 |
| 21/8/1992 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 1.669 | ,00 |
| 20/8/1992 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 6.753 | ,00 |
| 19/8/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.042 | ,00 |
| 18/8/1992 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 478 | ,00 |
| 17/8/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 6.874 | ,00 |
| 14/8/1992 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 6.513 | ,00 |
| 13/8/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 118 | ,00 |
| 12/8/1992 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 4.196 | ,00 |
| 11/8/1992 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 2.334 | ,00 |
| 10/8/1992 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 13.705 | ,00 |
| 07/8/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 2.292 | ,00 |
| 06/8/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 11.155 | ,00 |
| 05/8/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 2.411 | ,00 |
| 04/8/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 11.940 | ,00 |
| 03/8/1992 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6000 | 12.420 | ,00 |
| 31/7/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 8.910 | ,00 |
| 30/7/1992 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 1.622 | ,00 |
| 29/7/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.206 | ,00 |
| 28/7/1992 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 1.025 | ,00 |
| 27/7/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 8.662 | ,00 |
| 24/7/1992 | 1,6800 | 0,00% | 1,6800 | 1,7200 | 1,6800 | 7.135 | ,00 |
| 23/7/1992 | 1,6800 | 5,00% | 1,6000 | 1,6800 | 1,6000 | 8.418 | ,00 |
| 22/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 953 | ,00 |
| 21/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.549 | ,00 |
| 20/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 11.114 | ,00 |
| 17/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.417 | ,00 |
| 16/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.147 | ,00 |
| 15/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 819 | ,00 |
| 14/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 994 | ,00 |
| 13/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.157 | ,00 |
| 10/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 819 | ,00 |
| 09/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.962 | ,00 |
| 08/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.547 | ,00 |
| 07/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 597 | ,00 |
| 06/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.340 | ,00 |
| 03/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.224 | ,00 |
| 02/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 4.743 | ,00 |
| 01/7/1992 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 3.643 | ,00 |
| 30/6/1992 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 2.071 | ,00 |
| 29/6/1992 | 1,6800 | 5,00% | 1,6000 | 1,6800 | 1,6000 | 4 | ,00 |
| 26/6/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.871 | ,00 |
| 25/6/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.482 | ,00 |
| 24/6/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 237 | ,00 |
| 23/6/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 4.536 | ,00 |
| 22/6/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.164 | ,00 |
| 19/6/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.217 | ,00 |
| 18/6/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.865 | ,00 |
| 17/6/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.839 | ,00 |
| 16/6/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.052 | ,00 |
| 12/6/1992 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 2.456 | ,00 |
| 11/6/1992 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5600 | 2.376 | ,00 |
| 10/6/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 637 | ,00 |
| 09/6/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.311 | ,00 |
| 08/6/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.369 | ,00 |
| 05/6/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 751 | ,00 |
| 04/6/1992 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 344 | ,00 |
| 03/6/1992 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5600 | 1.945 | ,00 |
| 02/6/1992 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 1.521 | ,00 |
| 01/6/1992 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 3.777 | ,00 |
| 29/5/1992 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 3.394 | ,00 |
| 28/5/1992 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5600 | 7.072 | ,00 |
| 27/5/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.122 | ,00 |
| 26/5/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.163 | ,00 |
| 25/5/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.546 | ,00 |
| 22/5/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.619 | ,00 |
| 21/5/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.598 | ,00 |
| 20/5/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 4.731 | ,00 |
| 19/5/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.365 | ,00 |
| 18/5/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 119 | ,00 |
| 15/5/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 716 | ,00 |
| 14/5/1992 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 4.058 | ,00 |
| 13/5/1992 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 4 | ,00 |
| 12/5/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 4 | ,00 |
| 11/5/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 3.380 | ,00 |
| 08/5/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 4 | ,00 |
| 07/5/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 745 | ,00 |
| 06/5/1992 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 4 | ,00 |
| 05/5/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 3.162 | ,00 |
| 04/5/1992 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6800 | 2.341 | ,00 |
| 30/4/1992 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 2.458 | ,00 |
| 29/4/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 2.679 | ,00 |
| 28/4/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.462 | ,00 |
| 23/4/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 2.411 | ,00 |
| 22/4/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 4 | ,00 |
| 21/4/1992 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6000 | 7.863 | ,00 |
| 20/4/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.230 | ,00 |
| 17/4/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 3.207 | ,00 |
| 16/4/1992 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 4 | ,00 |
| 15/4/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 732 | ,00 |
| 14/4/1992 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 4 | ,00 |
| 13/4/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 745 | ,00 |
| 10/4/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.365 | ,00 |
| 09/4/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 3.810 | ,00 |
| 08/4/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 3.980 | ,00 |
| 07/4/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.250 | ,00 |
| 06/4/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 3.503 | ,00 |
| 03/4/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.062 | ,00 |
| 02/4/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 4.006 | ,00 |
| 01/4/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 4.629 | ,00 |
| 31/3/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 2.127 | ,00 |
| 30/3/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.751 | ,00 |
| 27/3/1992 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 1.690 | ,00 |
| 26/3/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 3.693 | ,00 |
| 24/3/1992 | 1,7200 | -2,27% | 1,7600 | 1,7600 | 1,7200 | 9.356 | ,00 |
| 23/3/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 516 | ,00 |
| 20/3/1992 | 1,7600 | 2,33% | 1,7200 | 1,7600 | 1,7200 | 3.274 | ,00 |
| 19/3/1992 | 1,7200 | -2,27% | 1,7600 | 1,7600 | 1,7200 | 5.435 | ,00 |
| 18/3/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 2.697 | ,00 |
| 17/3/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 3.104 | ,00 |
| 16/3/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 3.466 | ,00 |
| 13/3/1992 | 1,7600 | 0,00% | 1,8000 | 1,8000 | 1,7600 | 1.034 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3900 | 5,30 % | 0,0700 | 4.715 |
| EIS | 2,0600 | 4,57 % | 0,0900 | 145.187 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 0,0165 | 2.449.101 |
| ΛΑΒΙ | 0,9080 | 3,42 % | 0,0300 | 766.657 |
| ACAG | 5,8700 | 3,35 % | 0,1900 | 103.355 |
| ΠΕΡΦ | 8,1800 | 3,28 % | 0,2600 | 241.680 |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 0,0200 | 663 |
| ΠΑΙΡ | 0,9280 | 2,65 % | 0,0240 | 331 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 234.561.750 |
| ΑΛΦΑ | 3,4150 | -0,73 % | -0,0250 | 38.214.483 |
| ΠΕΙΡ | 7,0220 | -0,59 % | -0,0420 | 23.157.422 |
| ΕΤΕ | 13,1300 | -1,20 % | -0,1600 | 18.531.928 |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | -0,2200 | 16.657.006 |
| ΔΕΗ | 18,0100 | 0,61 % | 0,1100 | 16.613.265 |
| MTLN | 41,2800 | -1,67 % | -0,7000 | 12.076.448 |
| ΟΤΕ | 16,9500 | -0,64 % | -0,1100 | 11.502.954 |
| ΟΠΑΠ | 18,3900 | -1,08 % | -0,2000 | 7.547.544 |
| ΜΟΗ | 30,1800 | -1,05 % | -0,3200 | 6.785.187 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 234,56εκ. |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 38,21εκ. |
| ΙΝΛΟΤ | 1,0200 | -0,78 % | 4.768.192 | 4,82εκ. |
| ΦΒΜΕΖΖ | 0,0701 | 1,59 % | 3.416.607 | 238,5χιλ. |
| ΠΕΙΡ | 7,0220 | -0,59 % | 3.286.707 | 23,16εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 1,12εκ. |
| ΕΤΕ | 13,1300 | -1,20 % | 1.406.781 | 18,53εκ. |
| ΔΕΗ | 18,0100 | 0,61 % | 920.481 | 16,61εκ. |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 686,1χιλ. |
| CREDIA | 1,6400 | 1,36 % | 690.017 | 1,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 1,85 % |
| ΠΕΡΦ | 8,1800 | 3,28 % | 241.680 | 1,71 % |
| EIS | 2,0600 | 4,57 % | 145.187 | 0,95 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 0,79 % |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 0,48 % |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | 609.516 | 0,45 % |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 0,45 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 0,45 % |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | 118.207 | 0,43 % |
| ΙΝΤΕΚ | 6,1800 | 0,00 % | 230.166 | 0,41 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | -3,14 % | 3.971 | 13,87 % |
| ΒΙΝΤΑ | 6,5000 | -0,76 % | 528 | 9,92 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 9,65 % |
| ΑΤΕΚ | 1,3900 | 5,30 % | 4.715 | 9,09 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 7,03 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 3.250 | 7,00 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.699 | 6,99 % |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 663 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.546 | 6,06 % |
| ΜΙΝ | 0,7400 | 0,27 % | 1.959 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|