Συνεχης ενημερωση

ΒΙΟΤΕΡ Α.Ε. (ΒΙΟΤ)

0,2060 €

0,0000 (0,00%)

Άνοιγμα 0,2060
Υψηλό 0,2060
Χαμηλό 0,2060

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
04/7/1995	2,0800	1,96%	2,0400	2,1200	2,0000	102.471	,00
03/7/1995	2,0400	0,00%	2,0400	2,0400	2,0000	12.449	,00
30/6/1995	2,0400	0,00%	2,0400	2,0400	2,0000	6.328	,00
29/6/1995	2,0400	2,00%	2,0000	2,0400	2,0000	4.883	,00
28/6/1995	2,0000	-1,96%	2,0400	2,0400	1,9600	5.866	,00
27/6/1995	2,0400	0,00%	2,0400	2,0400	1,9600	9.401	,00
26/6/1995	2,0400	2,00%	2,0000	2,1600	2,0000	6.869	,00
23/6/1995	2,0000	0,00%	2,0000	2,0000	1,9600	4.920	,00
22/6/1995	2,0000	2,04%	1,9600	2,0000	1,9600	2.482	,00
21/6/1995	1,9600	0,00%	1,9600	2,0000	1,9600	19.846	,00
20/6/1995	1,9600	0,00%	1,9600	2,0400	1,9600	49.033	,00
19/6/1995	1,9600	-3,92%	2,0400	2,0400	1,9600	7.893	,00
16/6/1995	2,0400	2,00%	2,0000	2,0400	2,0000	5.473	,00
15/6/1995	2,0000	-1,96%	2,0400	2,0400	2,0000	4.292	,00
14/6/1995	2,0400	0,00%	2,0400	2,0800	2,0400	7.774	,00
13/6/1995	2,0400	0,00%	2,0400	2,0800	2,0400	8.327	,00
09/6/1995	2,0400	-1,92%	2,0800	2,0800	2,0400	1.900	,00
08/6/1995	2,0800	0,00%	2,0800	2,0800	2,0400	8.205	,00
07/6/1995	2,0800	0,00%	2,0800	2,0800	2,0400	11.644	,00
06/6/1995	2,0800	-1,89%	2,1200	2,1200	2,0800	7.399	,00
05/6/1995	2,1200	1,92%	2,0800	2,1200	2,0800	5.267	,00
02/6/1995	2,0800	0,00%	2,0800	2,1200	2,0800	4.577	,00
01/6/1995	2,0800	0,00%	2,0800	2,1600	2,0800	3.539	,00
31/5/1995	2,0800	-1,89%	2,1200	2,1200	2,0400	5.255	,00
30/5/1995	2,1200	1,92%	2,0800	2,1200	2,0800	6.225	,00
29/5/1995	2,0800	-1,89%	2,1200	2,1200	2,0400	3.397	,00
26/5/1995	2,1200	1,92%	2,0800	2,1200	2,0400	5.949	,00
25/5/1995	2,0800	-1,89%	2,1200	2,1600	2,0800	6.169	,00
24/5/1995	2,1200	-1,85%	2,1600	2,1600	2,0800	9.400	,00
23/5/1995	2,1600	1,89%	2,1200	2,1600	2,0800	10.868	,00
22/5/1995	2,1200	-1,85%	2,1600	2,1600	2,0800	14.223	,00
19/5/1995	2,1600	-1,82%	2,2000	2,2000	2,1600	2.686	,00
18/5/1995	2,2000	0,00%	2,2000	2,2000	2,1200	11.586	,00
17/5/1995	2,2000	1,85%	2,1600	2,2000	2,1600	9.068	,00
16/5/1995	2,1600	1,89%	2,1200	2,1600	2,1200	11.380	,00
15/5/1995	2,1200	-1,85%	2,1600	2,1600	2,0800	6.994	,00
12/5/1995	2,1600	-1,82%	2,2000	2,2000	2,1600	13.338	,00
11/5/1995	2,2000	1,85%	2,1600	2,2400	2,1600	18.481	,00
10/5/1995	2,1600	-1,82%	2,2000	2,2000	2,0800	26.528	,00
09/5/1995	2,2000	-5,17%	2,3200	2,4000	2,1600	43.408	,00
08/5/1995	2,3200	5,45%	2,2000	2,3200	2,2000	47.743	,00
05/5/1995	2,2000	3,77%	2,1200	2,2000	2,1200	26.986	,00
04/5/1995	2,1200	1,92%	2,0800	2,1600	2,0800	16.540	,00
03/5/1995	2,0800	1,96%	2,0400	2,1600	2,0400	24.418	,00
02/5/1995	2,0400	0,00%	2,0400	2,0800	2,0400	18.740	,00
28/4/1995	2,0400	-1,92%	2,0800	2,0800	2,0400	8.597	,00
27/4/1995	2,0800	1,96%	2,0400	2,1200	2,0400	23.648	,00
26/4/1995	2,0400	-3,77%	2,1200	2,1200	2,0400	14.990	,00
25/4/1995	2,1200	-1,85%	2,1600	2,1600	2,1200	1.227	,00
20/4/1995	2,1600	0,00%	2,1600	2,1600	2,1600	5.007	,00
19/4/1995	2,1600	1,89%	2,1200	2,1600	2,1200	4.872	,00
18/4/1995	2,1200	0,00%	2,1200	2,1200	2,0800	6.997	,00
17/4/1995	2,1200	-1,85%	2,1600	2,1600	2,1200	9.947	,00
14/4/1995	2,1600	0,00%	2,1600	2,1600	2,1200	6.734	,00
13/4/1995	2,1600	0,00%	2,1600	2,2000	2,1200	9.059	,00
12/4/1995	2,1600	0,00%	2,1600	2,2000	2,1600	5.922	,00
11/4/1995	2,1600	-1,82%	2,2000	2,2000	2,1600	8.877	,00
10/4/1995	2,2000	0,00%	2,2000	2,2400	2,1600	21.507	,00
07/4/1995	2,2000	0,00%	2,2000	2,2400	2,1600	11.038	,00
06/4/1995	2,2000	-1,79%	2,2400	2,2800	2,1600	7.202	,00
05/4/1995	2,2400	1,82%	2,2000	2,2800	2,2000	16.825	,00
04/4/1995	2,2000	-3,51%	2,2800	2,2800	2,2000	18.709	,00
03/4/1995	2,2800	-1,72%	2,3200	2,4000	2,2800	15.284	,00
31/3/1995	2,3200	0,00%	2,3200	2,3600	2,2400	35.642	,00
30/3/1995	2,3200	7,41%	2,1600	2,3200	2,1600	33.429	,00
29/3/1995	2,1600	-1,82%	2,2000	2,2000	2,1600	5.009	,00
28/3/1995	2,2000	0,00%	2,2000	2,2400	2,1600	9.028	,00
27/3/1995	2,2000	0,00%	2,2000	2,2400	2,1600	2.325	,00
24/3/1995	2,2000	0,00%	2,2000	2,2400	2,1600	3.602	,00
23/3/1995	2,2000	-1,79%	2,2400	2,2400	2,2000	5.289	,00
22/3/1995	2,2400	0,00%	2,2400	2,2800	2,2000	14.123	,00
21/3/1995	2,2400	5,66%	2,1200	2,2800	2,1200	16.997	,00
20/3/1995	2,1200	-1,85%	2,1600	2,1600	2,1200	3.681	,00
17/3/1995	2,1600	0,00%	2,1600	2,1600	2,1600	23.873	,00
16/3/1995	2,1600	0,00%	2,1600	2,2000	2,1600	3.823	,00
15/3/1995	2,1600	0,00%	2,1600	2,2000	2,1200	23.792	,00
14/3/1995	2,1600	-1,82%	2,2000	2,2000	2,1200	18.241	,00
13/3/1995	2,2000	-3,51%	2,2800	2,2800	2,2000	8.578	,00
10/3/1995	2,2800	0,00%	2,2800	2,2800	2,2400	7.460	,00
09/3/1995	2,2800	0,00%	2,2800	2,3200	2,2800	7.872	,00
08/3/1995	2,2800	-1,72%	2,3200	2,3200	2,2400	7.410	,00
07/3/1995	2,3200	0,00%	2,3200	2,3600	2,3200	11.237	,00
03/3/1995	2,3200	1,75%	2,2800	2,3200	2,2800	5.084	,00
02/3/1995	2,2800	-1,72%	2,3200	2,3200	2,2800	5.677	,00
01/3/1995	2,3200	0,00%	2,3200	2,3200	2,3200	3.985	,00
28/2/1995	2,3200	0,00%	2,3200	2,3200	2,2800	8.856	,00
27/2/1995	2,3200	0,00%	2,3200	2,3600	2,3200	14.805	,00
24/2/1995	2,3200	0,00%	2,3200	2,4000	2,3200	22.715	,00
23/2/1995	2,3200	1,75%	2,2800	2,3200	2,2800	5.912	,00
22/2/1995	2,2800	-1,72%	2,3200	2,4000	2,2400	9.787	,00
21/2/1995	2,3200	-1,69%	2,3600	2,3600	2,3200	5.411	,00
20/2/1995	2,3600	-1,67%	2,4000	2,4000	2,3200	6.565	,00
17/2/1995	2,4000	0,00%	2,4000	2,4000	2,3200	28.914	,00
16/2/1995	2,4000	-3,23%	2,4800	2,5200	2,3600	14.254	,00
15/2/1995	2,4800	0,00%	2,4800	2,5200	2,4400	25.986	,00
14/2/1995	2,4800	0,00%	2,4800	2,5200	2,4000	25.504	,00
13/2/1995	2,4800	6,90%	2,3200	2,4800	2,3200	13.552	,00
10/2/1995	2,3200	1,75%	2,2800	2,3200	2,2800	3.852	,00
09/2/1995	2,2800	0,00%	2,2800	2,3200	2,2400	6.179	,00
08/2/1995	2,2800	0,00%	2,2800	2,2800	2,2400	5.675	,00
07/2/1995	2,2800	-1,72%	2,3200	2,3200	2,2800	7.551	,00
06/2/1995	2,3200	-3,33%	2,4000	2,4000	2,2800	13.009	,00
03/2/1995	2,4000	0,00%	2,4000	2,4400	2,3200	10.617	,00
02/2/1995	2,4000	3,45%	2,3200	2,4400	2,3200	5.800	,00
01/2/1995	2,3200	0,00%	2,3200	2,3600	2,3200	3.073	,00
31/1/1995	2,3200	0,00%	2,3200	2,3600	2,3200	6.781	,00
30/1/1995	2,3200	-1,69%	2,3600	2,3600	2,2800	9.712	,00
27/1/1995	2,3600	-1,67%	2,4000	2,4000	2,3200	7.715	,00
26/1/1995	2,4000	3,45%	2,3200	2,4000	2,3200	13.974	,00
25/1/1995	2,3200	-1,69%	2,3600	2,4000	2,3200	12.974	,00
24/1/1995	2,3600	-1,67%	2,4000	2,4000	2,3600	5.693	,00
23/1/1995	2,4000	-3,23%	2,4800	2,4800	2,4000	9.194	,00
20/1/1995	2,4800	5,08%	2,3600	2,4800	2,3600	15.257	,00
19/1/1995	2,3600	0,00%	2,3600	2,4000	2,3200	10.612	,00
18/1/1995	2,3600	-3,28%	2,4400	2,4400	2,3600	43.599	,00
17/1/1995	2,4400	0,00%	2,4400	2,5200	2,4000	8.588	,00
16/1/1995	2,4400	0,00%	2,4400	2,4800	2,3200	10.641	,00
13/1/1995	2,4400	-3,17%	2,5200	2,5200	2,4000	17.507	,00
12/1/1995	2,5200	0,00%	2,5200	2,5200	2,4800	3.694	,00
11/1/1995	2,5200	-1,56%	2,5600	2,5600	2,5200	8.592	,00
10/1/1995	2,5600	-1,54%	2,6000	2,6000	2,5600	5.919	,00
09/1/1995	2,6000	-2,99%	2,6800	2,6800	2,6000	6.714	,00
05/1/1995	2,6800	-1,47%	2,7200	2,7200	2,6400	13.382	,00
04/1/1995	2,7200	1,49%	2,6800	2,7600	2,6400	21.156	,00
03/1/1995	2,6800	6,35%	2,5200	2,7200	2,5200	24.853	,00
02/1/1995	2,5200	-3,08%	2,6000	2,6000	2,5200	6.424	,00
30/12/1994	2,6000	6,56%	2,4400	2,6000	2,4400	24.661	,00
29/12/1994	2,4400	-1,61%	2,4800	2,4800	2,4000	7.509	,00
28/12/1994	2,4800	0,00%	2,4800	2,4800	2,4000	10.879	,00
27/12/1994	2,4800	0,00%	2,4800	2,5200	2,4800	13.196	,00
23/12/1994	2,4800	0,00%	2,4800	2,5200	2,4000	5.491	,00
22/12/1994	2,4800	0,00%	2,4800	2,5200	2,4800	96.603	,00
21/12/1994	2,4800	-1,59%	2,5200	2,5200	2,4400	11.019	,00
20/12/1994	2,5200	1,61%	2,4800	2,5200	2,4800	8.127	,00
19/12/1994	2,4800	-1,59%	2,5200	2,5200	2,4800	4.217	,00
16/12/1994	2,5200	-1,56%	2,5600	2,6000	2,4800	5.633	,00
15/12/1994	2,5600	-3,03%	2,6400	2,6400	2,5200	8.831	,00
14/12/1994	2,6400	0,00%	2,6400	2,6400	2,6000	8.343	,00
13/12/1994	2,6400	-1,49%	2,6800	2,6800	2,6000	10.480	,00
12/12/1994	2,6800	1,52%	2,6400	2,7200	2,6400	18.586	,00
09/12/1994	2,6400	-1,49%	2,6800	2,6800	2,6400	13.685	,00
08/12/1994	2,6800	-1,47%	2,7200	2,7200	2,6400	11.938	,00
07/12/1994	2,7200	0,00%	2,7200	2,7200	2,6400	19.291	,00
06/12/1994	2,7200	1,49%	2,6800	2,7600	2,6400	26.597	,00
05/12/1994	2,6800	4,69%	2,5600	2,7200	2,5600	50.728	,00
02/12/1994	2,5600	1,59%	2,5200	2,5600	2,4800	10.267	,00
01/12/1994	2,5200	0,00%	2,5200	2,5600	2,4000	17.692	,00
30/11/1994	2,5200	1,61%	2,4800	2,5600	2,4800	26.580	,00
29/11/1994	2,4800	0,00%	2,4800	2,4800	2,4400	10.705	,00
28/11/1994	2,4800	5,08%	2,3600	2,4800	2,3600	28.580	,00
25/11/1994	2,3600	5,36%	2,2400	2,3600	2,2400	11.994	,00
24/11/1994	2,2400	0,00%	2,2400	2,2800	2,2000	4.981	,00
23/11/1994	2,2400	0,00%	2,2400	2,2400	2,2000	7.634	,00
22/11/1994	2,2400	-3,45%	2,3200	2,3200	2,2400	7.539	,00
21/11/1994	2,3200	-1,69%	2,3600	2,3600	2,3200	6.783	,00
18/11/1994	2,3600	0,00%	2,3600	2,4000	2,3200	3.122	,00
17/11/1994	2,3600	-3,28%	2,4400	2,4800	2,3600	5.191	,00
16/11/1994	2,4400	0,00%	2,4400	2,4800	2,4400	4.100	,00
15/11/1994	2,4400	0,00%	2,4400	2,4400	2,4400	2.856	,00
14/11/1994	2,4400	0,00%	2,4400	2,4800	2,4000	9.582	,00
11/11/1994	2,4400	1,67%	2,4000	2,4400	2,4000	7.047	,00
10/11/1994	2,4000	0,00%	2,4000	2,4400	2,4000	5.151	,00
09/11/1994	2,4000	-3,23%	2,4800	2,4800	2,2800	15.996	,00
08/11/1994	2,4800	1,64%	2,4400	2,5200	2,4400	23.789	,00
07/11/1994	2,4400	-3,17%	2,5200	2,5200	2,4400	5.019	,00
04/11/1994	2,5200	1,61%	2,4800	2,5200	2,4400	9.236	,00
03/11/1994	2,4800	1,64%	2,4400	2,4800	2,4400	12.788	,00
02/11/1994	2,4400	0,00%	2,4400	2,4800	2,4000	6.726	,00
01/11/1994	2,4400	0,00%	2,4400	2,4400	2,3600	10.826	,00
31/10/1994	2,4400	-1,61%	2,4800	2,4800	2,4400	4.651	,00
27/10/1994	2,4800	3,33%	2,4000	2,4800	2,4000	10.389	,00
26/10/1994	2,4000	-4,76%	2,5200	2,5200	2,4000	6.719	,00
25/10/1994	2,5200	0,00%	2,5200	2,5200	2,4800	8.177	,00
24/10/1994	2,5200	-1,56%	2,5600	2,5600	2,4800	6.236	,00
21/10/1994	2,5600	0,00%	2,5600	2,5600	2,4800	9.525	,00
20/10/1994	2,5600	0,00%	2,5600	2,6000	2,5200	6.474	,00
19/10/1994	2,5600	0,00%	2,5600	2,6000	2,5600	3.147	,00
18/10/1994	2,5600	-1,54%	2,6000	2,6000	2,5600	5.275	,00
17/10/1994	2,6000	-1,52%	2,6400	2,6400	2,5600	5.835	,00
14/10/1994	2,6400	0,00%	2,6400	2,6400	2,5600	10.898	,00
13/10/1994	2,6400	-1,49%	2,6800	2,6800	2,5600	9.456	,00
12/10/1994	2,6800	0,00%	2,6800	2,6800	2,6400	5.711	,00
11/10/1994	2,6800	0,00%	2,6800	2,7200	2,6800	8.079	,00
10/10/1994	2,6800	0,00%	2,6800	2,7600	2,6400	12.401	,00
07/10/1994	2,6800	0,00%	2,6800	2,6800	2,6400	9.531	,00
06/10/1994	2,6800	-2,90%	2,7600	2,7600	2,6800	5.111	,00
05/10/1994	2,7600	1,47%	2,7200	2,7600	2,6800	10.005	,00
04/10/1994	2,7200	1,49%	2,6800	2,7200	2,6800	5.811	,00
03/10/1994	2,6800	-1,47%	2,7200	2,7200	2,6800	4.412	,00
30/9/1994	2,7200	-1,45%	2,7600	2,7600	2,6800	5.627	,00
29/9/1994	2,7600	1,47%	2,7200	2,7600	2,7200	7.213	,00
28/9/1994	2,7200	1,49%	2,6800	2,7200	2,6400	13.156	,00
27/9/1994	2,6800	0,00%	2,6800	2,7600	2,6800	9.755	,00
26/9/1994	2,6800	-4,29%	2,8000	2,8000	2,6800	9.616	,00
23/9/1994	2,8000	1,45%	2,7600	2,8000	2,7600	13.612	,00
22/9/1994	2,7600	1,47%	2,7200	2,8000	2,6800	4.097	,00
21/9/1994	2,7200	-4,23%	2,8400	2,8800	2,7200	15.158	,00
20/9/1994	2,8400	-1,39%	2,8800	2,9200	2,8000	24.958	,00
19/9/1994	2,8800	4,35%	2,7600	2,8800	2,7600	25.528	,00
16/9/1994	2,7600	4,55%	2,6400	2,7600	2,6400	6.933	,00
15/9/1994	2,6400	0,00%	2,6400	2,6800	2,6400	7.792	,00
14/9/1994	2,6400	0,00%	2,6400	2,6800	2,6000	12.897	,00
13/9/1994	2,6400	-1,49%	2,6800	2,6800	2,6000	10.165	,00
12/9/1994	2,6800	-2,90%	2,7600	2,7600	2,6800	7.803	,00
09/9/1994	2,7600	1,47%	2,7200	2,8000	2,7200	9.027	,00
08/9/1994	2,7200	-1,45%	2,7600	2,7600	2,6800	8.044	,00
07/9/1994	2,7600	0,00%	2,7600	2,7600	2,7200	6.003	,00
06/9/1994	2,7600	-1,43%	2,8000	2,8000	2,6800	20.587	,00
05/9/1994	2,8000	2,94%	2,7200	2,8000	2,7200	16.168	,00
02/9/1994	2,7200	-1,45%	2,7600	2,8000	2,6800	12.331	,00
01/9/1994	2,7600	-2,82%	2,8400	2,8800	2,7600	12.991	,00
31/8/1994	2,8400	0,00%	2,8400	2,8800	2,8000	16.227	,00
30/8/1994	2,8400	-1,39%	2,8800	2,8800	2,8000	23.503	,00
29/8/1994	2,8800	0,00%	2,8800	2,9200	2,8800	23.302	,00
26/8/1994	2,8800	0,00%	2,8800	2,8800	2,8800	19.092	,00
25/8/1994	2,8800	1,41%	2,8400	2,8800	2,8400	15.177	,00
24/8/1994	2,8400	-4,05%	2,9600	2,9600	2,8400	26.450	,00
23/8/1994	2,9600	2,78%	2,8800	2,9600	2,8800	26.991	,00
22/8/1994	2,8800	1,41%	2,8400	2,9600	2,8400	31.791	,00
19/8/1994	2,8400	-1,39%	2,8800	2,9200	2,7600	33.170	,00
18/8/1994	2,8800	-2,70%	2,9600	2,9600	2,8400	36.209	,00
17/8/1994	2,9600	2,78%	2,8800	3,0400	2,8800	41.672	,00
16/8/1994	2,8800	7,46%	2,6800	2,8800	2,6800	92.641	,00
12/8/1994	2,6800	1,52%	2,6400	2,8000	2,6400	38.975	,00
11/8/1994	2,6400	3,13%	2,5600	2,6400	2,5600	53.189	,00
10/8/1994	2,5600	0,00%	2,5600	2,6000	2,5200	31.149	,00
09/8/1994	2,5600	-3,03%	2,6400	2,6400	2,5200	28.602	,00
08/8/1994	2,6400	-1,49%	2,6800	2,6800	2,6400	23.348	,00
05/8/1994	2,6800	0,00%	2,6800	2,6800	2,6400	20.901	,00
04/8/1994	2,6800	-1,47%	2,7200	2,7600	2,6400	41.419	,00
03/8/1994	2,7200	-1,45%	2,7600	2,7600	2,6400	41.784	,00
02/8/1994	2,7600	6,15%	2,6000	2,7600	2,6000	63.052	,00
01/8/1994	2,6000	8,33%	2,4000	2,6000	2,4000	67.921	,00
29/7/1994	2,4000	0,00%	2,4000	2,4000	2,4000	11.548	,00
28/7/1994	2,4000	0,00%	2,4000	2,4400	2,4000	18.997	,00
27/7/1994	2,4000	0,00%	2,4000	2,4000	2,4000	9.564	,00
26/7/1994	2,4000	-1,64%	2,4400	2,4800	2,4000	9.561	,00
25/7/1994	2,4400	1,67%	2,4000	2,4400	2,4000	8.612	,00
22/7/1994	2,4000	-3,23%	2,4800	2,4800	2,4000	8.099	,00
21/7/1994	2,4800	0,00%	2,4800	2,5200	2,4800	14.851	,00
20/7/1994	2,4800	0,00%	2,4800	2,5200	2,4800	6.683	,00
19/7/1994	2,4800	-1,59%	2,5200	2,6000	2,4800	9.679	,00
18/7/1994	2,5200	1,61%	2,4800	2,6400	2,4800	15.205	,00
15/7/1994	2,4800	-4,62%	2,6000	2,6000	2,4800	8.123	,00
14/7/1994	2,6000	-1,52%	2,6400	2,6400	2,6000	19.760	,00
13/7/1994	2,6400	-1,49%	2,6800	2,7200	2,6000	20.782	,00
12/7/1994	2,6800	0,00%	2,6800	2,6800	2,6400	18.380	,00
11/7/1994	2,6800	-2,90%	2,7600	2,7600	2,6000	12.379	,00
08/7/1994	2,7600	0,00%	2,7600	2,7600	2,7600	7.717	,00
07/7/1994	2,7600	-1,43%	2,8000	2,8000	2,7600	5.657	,00
06/7/1994	2,8000	-1,41%	2,8400	2,8800	2,8000	16.730	,00
05/7/1994	2,8400	5,97%	2,6800	2,8400	2,6800	13.556	,00
04/7/1994	2,6800	-1,47%	2,7200	2,7200	2,6800	3.224	,00
01/7/1994	2,7200	0,00%	2,7200	2,7200	2,6800	1.822	,00
30/6/1994	2,7200	1,49%	2,6800	2,7600	2,6800	2.533	,00
29/6/1994	2,6800	-1,47%	2,7200	2,7600	2,6800	2.219	,00
28/6/1994	2,7200	-1,45%	2,7600	2,7600	2,7200	6.485	,00
27/6/1994	2,7600	1,47%	2,7200	2,7600	2,7200	5.232	,00
24/6/1994	2,7200	0,00%	2,7200	2,7600	2,7200	4.818	,00
23/6/1994	2,7200	0,00%	2,7200	2,8000	2,6800	8.666	,00
22/6/1994	2,7200	-1,45%	2,7600	2,7600	2,6800	6.172	,00
21/6/1994	2,7600	0,00%	2,7600	2,8400	2,7600	8.817	,00
17/6/1994	2,7600	-1,43%	2,8000	2,8800	2,7600	7.533	,00
16/6/1994	2,8000	0,00%	2,8000	2,8400	2,8000	8.953	,00
15/6/1994	2,8000	1,45%	2,7600	2,8800	2,7600	23.813	,00
14/6/1994	2,7600	6,15%	2,6000	2,7600	2,6000	15.232	,00
13/6/1994	2,6000	-2,99%	2,6800	2,6800	2,6000	11.596	,00
10/6/1994	2,6800	-2,90%	2,7600	2,7600	2,6400	19.719	,00
09/6/1994	2,7600	-2,82%	2,8400	2,8800	2,7600	19.154	,00
08/6/1994	2,8400	-2,74%	2,9200	3,0000	2,8000	31.929	,00
07/6/1994	2,9200	-5,19%	3,0800	3,1600	2,8800	36.157	,00
06/6/1994	3,0800	6,94%	2,8800	3,0800	2,8800	27.033	,00
03/6/1994	2,8800	0,00%	2,8800	2,9600	2,8800	28.416	,00
02/6/1994	2,8800	1,41%	2,8400	3,0000	2,8400	87.329	,00
01/6/1994	2,8400	5,97%	2,6800	2,8400	2,6800	29.142	,00
31/5/1994	2,6800	6,35%	2,5200	2,6800	2,4800	29.694	,00
30/5/1994	2,5200	0,00%	2,5200	2,5600	2,4000	20.415	,00
27/5/1994	2,5200	3,28%	2,4400	2,5200	2,4000	41.165	,00
26/5/1994	2,4400	5,17%	2,3200	2,4400	2,2000	31.181	,00
25/5/1994	2,3200	-6,45%	2,4800	2,4800	2,3200	45.483	,00
24/5/1994	2,4800	-6,06%	2,6400	2,6400	2,4800	20.542	,00
23/5/1994	2,6400	-4,35%	2,7600	2,7600	2,6000	9.999	,00
20/5/1994	2,7600	1,47%	2,7200	2,8400	2,6800	15.030	,00
19/5/1994	2,7200	0,00%	2,7200	2,7600	2,6400	17.902	,00
18/5/1994	2,7200	-1,45%	2,7600	2,8400	2,6400	20.686	,00
17/5/1994	2,7600	0,00%	2,7600	2,8800	2,7200	18.013	,00
16/5/1994	2,7600	6,15%	2,6000	2,7600	2,6000	28.903	,00
13/5/1994	2,6000	-2,99%	2,6800	2,8000	2,5600	14.717	,00
11/5/1994	2,6800	-5,63%	2,8400	2,8400	2,6800	11.016	,00
10/5/1994	2,8400	-5,33%	3,0000	3,0000	2,8000	9.028	,00
09/5/1994	3,0000	-3,85%	3,1200	3,1600	3,0000	8.303	,00
06/5/1994	3,1200	-1,27%	3,1600	3,1600	3,0800	19.677	,00
05/5/1994	3,1600	0,00%	3,1600	3,2000	3,1600	11.335	,00
04/5/1994	3,1600	-5,95%	3,3600	3,3600	3,1200	10.806	,00
03/5/1994	3,3600	3,70%	3,2400	3,4400	3,2400	27.961	,00
28/4/1994	3,2400	5,19%	3,0800	3,2400	3,0800	20.371	,00
27/4/1994	3,0800	-1,28%	3,1200	3,1200	3,0800	9.630	,00
26/4/1994	3,1200	0,00%	3,1200	3,1200	3,1200	8.453	,00
25/4/1994	3,1200	0,00%	3,1200	3,1600	3,1200	8.665	,00
22/4/1994	3,1200	0,00%	3,1200	3,2000	3,1200	11.094	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΑΡΕΛ	348,0000	6,10 %	20,0000	865
ΦΑΙΣ	3,4500	5,50 %	0,1800	238.824
ΠΡΔ	0,6000	5,26 %	0,0300	76.560
ΑΒΑΞ	2,3500	4,21 %	0,0950	280.273
ΕΚΤΕΡ	2,4600	3,80 %	0,0900	83.610
ΕΥΡΩΒ	3,2480	3,51 %	0,1100	9.085.923
CREDIA	1,4700	3,38 %	0,0480	573.006
AEM	6,2800	2,61 %	0,1600	249.088
EVR	2,0500	2,50 %	0,0500	49.265
ΑΒΕ	0,5260	2,33 %	0,0120	10.740

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΛΚ	4,4500	-3,99 %	-0,1850	265.737
ΔΟΜΙΚ	2,2300	-3,04 %	-0,0700	51.302
ΚΟΡΔΕ	0,4820	-2,82 %	-0,0140	15.606
ΛΑΒΙ	0,7940	-2,46 %	-0,0200	44.183
ΞΥΛΠ	0,4820	-2,43 %	-0,0120	87
ΜΕΒΑ	6,1500	-2,38 %	-0,1500	640
ΛΟΥΛΗ	4,1200	-2,37 %	-0,1000	8.670
ΣΑΝΜΕΖΖ	0,2100	-2,33 %	-0,0050	489.536
ΜΑΘΙΟ	0,9100	-2,15 %	-0,0200	1.394
ΝΑΥΠ	1,1950	-2,05 %	-0,0250	38.244

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2480	3,51 %	0,1100	29.176.863
ΑΛΦΑ	3,4930	0,23 %	0,0080	27.583.018
ΕΤΕ	12,1000	1,17 %	0,1400	24.279.847
ΠΕΙΡ	6,9000	1,05 %	0,0720	22.071.326
MTLN	51,2000	-0,68 %	-0,3500	12.759.702
ΜΠΕΛΑ	32,0000	0,19 %	0,0600	12.676.354
BOCHGR	7,5000	0,54 %	0,0400	12.008.774
ΟΠΑΠ	19,0600	0,85 %	0,1600	8.274.500
AKTR	7,7700	-0,13 %	-0,0100	8.194.833
ΓΕΚΤΕΡΝΑ	22,4600	1,81 %	0,4000	6.434.780

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2480	3,51 %	9.085.923	29,18εκ.
ΦΒΜΕΖΖ	0,0641	2,23 %	8.080.505	510,1χιλ.
ΑΛΦΑ	3,4930	0,23 %	7.906.262	27,58εκ.
ΠΕΙΡ	6,9000	1,05 %	3.217.110	22,07εκ.
ΕΤΕ	12,1000	1,17 %	2.022.885	24,28εκ.
BOCHGR	7,5000	0,54 %	1.601.637	12,01εκ.
ΚΑΙΡΟΜΕΖ	0,4130	-1,67 %	1.226.377	506,2χιλ.
AKTR	7,7700	-0,13 %	1.059.392	8,19εκ.
ΙΝΛΟΤ	1,2240	0,00 %	784.177	957,6χιλ.
CREDIA	1,4700	3,38 %	573.006	834,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΦΒΜΕΖΖ	0,0641	2,23 %	8.080.505	0,65 %
ΤΖΚΑ	1,3850	-0,36 %	18.513	0,61 %
ΦΑΙΣ	3,4500	5,50 %	238.824	0,52 %
ΦΡΛΚ	4,4500	-3,99 %	265.737	0,52 %
AKTR	7,7700	-0,13 %	1.059.392	0,52 %
ΕΧΑΕ	6,9700	0,29 %	295.419	0,49 %
ΚΕΚΡ	2,1900	-0,45 %	95.314	0,48 %
AEM	6,2800	2,61 %	249.088	0,43 %
ΚΥΡΙΟ	2,2700	0,00 %	32.387	0,43 %
EIS	1,3000	0,62 %	61.510	0,40 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,6000	5,26 %	76.560	8,77 %
ΚΕΚΡ	2,1900	-0,45 %	95.314	8,18 %
ΑΤΕΚ	1,3700	1,48 %	1.898	7,41 %
ΚΑΡΕΛ	348,0000	6,10 %	865	7,32 %
ΦΑΙΣ	3,4500	5,50 %	238.824	6,57 %
ΑΚΡΙΤ	1,1000	1,85 %	1.825	6,48 %
ΝΤΟΠΛΕΡ	0,6700	-1,47 %	4.140	5,88 %
ΝΑΥΠ	1,1950	-2,05 %	38.244	5,74 %
ΠΡΟΦ	7,1100	0,99 %	29.694	5,68 %
ΔΡΟΜΕ	0,3870	-2,03 %	20.952	5,57 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%