| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΒΙΟΤΕΡ Α.Ε. (ΒΙΟΤ)
0,2060 €
0,0000 (0,00%)
- Άνοιγμα 0,2060
- Υψηλό 0,2060
- Χαμηλό 0,2060
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/8/1995 | 2,0400 | -1,92% | 2,0800 | 2,1200 | 2,0400 | 9.555 | ,00 |
| 24/8/1995 | 2,0800 | 0,00% | 2,0800 | 2,1200 | 2,0400 | 55.285 | ,00 |
| 23/8/1995 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0400 | 8.199 | ,00 |
| 22/8/1995 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0400 | 11.248 | ,00 |
| 21/8/1995 | 2,0800 | -3,70% | 2,1600 | 2,1600 | 2,0800 | 5.442 | ,00 |
| 18/8/1995 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1200 | 7.963 | ,00 |
| 17/8/1995 | 2,1600 | 1,89% | 2,1200 | 2,1600 | 2,1200 | 8.461 | ,00 |
| 16/8/1995 | 2,1200 | 0,00% | 2,1200 | 2,1600 | 2,1200 | 3.088 | ,00 |
| 11/8/1995 | 2,1200 | 0,00% | 2,1200 | 2,1600 | 2,1200 | 9.363 | ,00 |
| 10/8/1995 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,1200 | 4.862 | ,00 |
| 09/8/1995 | 2,1600 | -1,82% | 2,2000 | 2,2400 | 2,1600 | 15.607 | ,00 |
| 08/8/1995 | 2,2000 | 1,85% | 2,1600 | 2,2400 | 2,1600 | 25.654 | ,00 |
| 07/8/1995 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 8.011 | ,00 |
| 04/8/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1600 | 14.946 | ,00 |
| 03/8/1995 | 2,2000 | 0,00% | 2,2000 | 2,2400 | 2,1600 | 21.478 | ,00 |
| 02/8/1995 | 2,2000 | 1,85% | 2,1600 | 2,2000 | 2,1600 | 17.041 | ,00 |
| 01/8/1995 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 7.050 | ,00 |
| 31/7/1995 | 2,2000 | 0,00% | 2,2000 | 2,2400 | 2,1600 | 6.015 | ,00 |
| 28/7/1995 | 2,2000 | -1,79% | 2,2400 | 2,2800 | 2,2000 | 15.583 | ,00 |
| 27/7/1995 | 2,2400 | 3,70% | 2,1600 | 2,2400 | 2,1600 | 36.017 | ,00 |
| 26/7/1995 | 2,1600 | 1,89% | 2,1200 | 2,1600 | 2,0800 | 10.196 | ,00 |
| 25/7/1995 | 2,1200 | -1,85% | 2,1600 | 2,2000 | 2,1200 | 15.909 | ,00 |
| 24/7/1995 | 2,1600 | -1,82% | 2,2000 | 2,2400 | 2,1600 | 6.967 | ,00 |
| 21/7/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 10.434 | ,00 |
| 20/7/1995 | 2,2000 | -1,79% | 2,2400 | 2,2400 | 2,2000 | 9.491 | ,00 |
| 19/7/1995 | 2,2400 | 1,82% | 2,2000 | 2,3200 | 2,2000 | 29.608 | ,00 |
| 18/7/1995 | 2,2000 | -3,51% | 2,2800 | 2,2800 | 2,2000 | 28.536 | ,00 |
| 17/7/1995 | 2,2800 | 0,00% | 2,2800 | 2,3200 | 2,2800 | 29.187 | ,00 |
| 14/7/1995 | 2,2800 | 3,64% | 2,2000 | 2,2800 | 2,2000 | 27.624 | ,00 |
| 13/7/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1600 | 21.797 | ,00 |
| 12/7/1995 | 2,2000 | 1,85% | 2,1600 | 2,2000 | 2,1600 | 22.601 | ,00 |
| 11/7/1995 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 10.652 | ,00 |
| 10/7/1995 | 2,2000 | 1,85% | 2,1600 | 2,2400 | 2,1600 | 19.456 | ,00 |
| 07/7/1995 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1600 | 25.710 | ,00 |
| 06/7/1995 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1600 | 74.253 | ,00 |
| 05/7/1995 | 2,1600 | 3,85% | 2,0800 | 2,1600 | 2,0800 | 15.325 | ,00 |
| 04/7/1995 | 2,0800 | 1,96% | 2,0400 | 2,1200 | 2,0000 | 102.471 | ,00 |
| 03/7/1995 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0000 | 12.449 | ,00 |
| 30/6/1995 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0000 | 6.328 | ,00 |
| 29/6/1995 | 2,0400 | 2,00% | 2,0000 | 2,0400 | 2,0000 | 4.883 | ,00 |
| 28/6/1995 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 1,9600 | 5.866 | ,00 |
| 27/6/1995 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 1,9600 | 9.401 | ,00 |
| 26/6/1995 | 2,0400 | 2,00% | 2,0000 | 2,1600 | 2,0000 | 6.869 | ,00 |
| 23/6/1995 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9600 | 4.920 | ,00 |
| 22/6/1995 | 2,0000 | 2,04% | 1,9600 | 2,0000 | 1,9600 | 2.482 | ,00 |
| 21/6/1995 | 1,9600 | 0,00% | 1,9600 | 2,0000 | 1,9600 | 19.846 | ,00 |
| 20/6/1995 | 1,9600 | 0,00% | 1,9600 | 2,0400 | 1,9600 | 49.033 | ,00 |
| 19/6/1995 | 1,9600 | -3,92% | 2,0400 | 2,0400 | 1,9600 | 7.893 | ,00 |
| 16/6/1995 | 2,0400 | 2,00% | 2,0000 | 2,0400 | 2,0000 | 5.473 | ,00 |
| 15/6/1995 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 2,0000 | 4.292 | ,00 |
| 14/6/1995 | 2,0400 | 0,00% | 2,0400 | 2,0800 | 2,0400 | 7.774 | ,00 |
| 13/6/1995 | 2,0400 | 0,00% | 2,0400 | 2,0800 | 2,0400 | 8.327 | ,00 |
| 09/6/1995 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0400 | 1.900 | ,00 |
| 08/6/1995 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0400 | 8.205 | ,00 |
| 07/6/1995 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0400 | 11.644 | ,00 |
| 06/6/1995 | 2,0800 | -1,89% | 2,1200 | 2,1200 | 2,0800 | 7.399 | ,00 |
| 05/6/1995 | 2,1200 | 1,92% | 2,0800 | 2,1200 | 2,0800 | 5.267 | ,00 |
| 02/6/1995 | 2,0800 | 0,00% | 2,0800 | 2,1200 | 2,0800 | 4.577 | ,00 |
| 01/6/1995 | 2,0800 | 0,00% | 2,0800 | 2,1600 | 2,0800 | 3.539 | ,00 |
| 31/5/1995 | 2,0800 | -1,89% | 2,1200 | 2,1200 | 2,0400 | 5.255 | ,00 |
| 30/5/1995 | 2,1200 | 1,92% | 2,0800 | 2,1200 | 2,0800 | 6.225 | ,00 |
| 29/5/1995 | 2,0800 | -1,89% | 2,1200 | 2,1200 | 2,0400 | 3.397 | ,00 |
| 26/5/1995 | 2,1200 | 1,92% | 2,0800 | 2,1200 | 2,0400 | 5.949 | ,00 |
| 25/5/1995 | 2,0800 | -1,89% | 2,1200 | 2,1600 | 2,0800 | 6.169 | ,00 |
| 24/5/1995 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,0800 | 9.400 | ,00 |
| 23/5/1995 | 2,1600 | 1,89% | 2,1200 | 2,1600 | 2,0800 | 10.868 | ,00 |
| 22/5/1995 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,0800 | 14.223 | ,00 |
| 19/5/1995 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 2.686 | ,00 |
| 18/5/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1200 | 11.586 | ,00 |
| 17/5/1995 | 2,2000 | 1,85% | 2,1600 | 2,2000 | 2,1600 | 9.068 | ,00 |
| 16/5/1995 | 2,1600 | 1,89% | 2,1200 | 2,1600 | 2,1200 | 11.380 | ,00 |
| 15/5/1995 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,0800 | 6.994 | ,00 |
| 12/5/1995 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 13.338 | ,00 |
| 11/5/1995 | 2,2000 | 1,85% | 2,1600 | 2,2400 | 2,1600 | 18.481 | ,00 |
| 10/5/1995 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,0800 | 26.528 | ,00 |
| 09/5/1995 | 2,2000 | -5,17% | 2,3200 | 2,4000 | 2,1600 | 43.408 | ,00 |
| 08/5/1995 | 2,3200 | 5,45% | 2,2000 | 2,3200 | 2,2000 | 47.743 | ,00 |
| 05/5/1995 | 2,2000 | 3,77% | 2,1200 | 2,2000 | 2,1200 | 26.986 | ,00 |
| 04/5/1995 | 2,1200 | 1,92% | 2,0800 | 2,1600 | 2,0800 | 16.540 | ,00 |
| 03/5/1995 | 2,0800 | 1,96% | 2,0400 | 2,1600 | 2,0400 | 24.418 | ,00 |
| 02/5/1995 | 2,0400 | 0,00% | 2,0400 | 2,0800 | 2,0400 | 18.740 | ,00 |
| 28/4/1995 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0400 | 8.597 | ,00 |
| 27/4/1995 | 2,0800 | 1,96% | 2,0400 | 2,1200 | 2,0400 | 23.648 | ,00 |
| 26/4/1995 | 2,0400 | -3,77% | 2,1200 | 2,1200 | 2,0400 | 14.990 | ,00 |
| 25/4/1995 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,1200 | 1.227 | ,00 |
| 20/4/1995 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 5.007 | ,00 |
| 19/4/1995 | 2,1600 | 1,89% | 2,1200 | 2,1600 | 2,1200 | 4.872 | ,00 |
| 18/4/1995 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,0800 | 6.997 | ,00 |
| 17/4/1995 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,1200 | 9.947 | ,00 |
| 14/4/1995 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1200 | 6.734 | ,00 |
| 13/4/1995 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1200 | 9.059 | ,00 |
| 12/4/1995 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1600 | 5.922 | ,00 |
| 11/4/1995 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 8.877 | ,00 |
| 10/4/1995 | 2,2000 | 0,00% | 2,2000 | 2,2400 | 2,1600 | 21.507 | ,00 |
| 07/4/1995 | 2,2000 | 0,00% | 2,2000 | 2,2400 | 2,1600 | 11.038 | ,00 |
| 06/4/1995 | 2,2000 | -1,79% | 2,2400 | 2,2800 | 2,1600 | 7.202 | ,00 |
| 05/4/1995 | 2,2400 | 1,82% | 2,2000 | 2,2800 | 2,2000 | 16.825 | ,00 |
| 04/4/1995 | 2,2000 | -3,51% | 2,2800 | 2,2800 | 2,2000 | 18.709 | ,00 |
| 03/4/1995 | 2,2800 | -1,72% | 2,3200 | 2,4000 | 2,2800 | 15.284 | ,00 |
| 31/3/1995 | 2,3200 | 0,00% | 2,3200 | 2,3600 | 2,2400 | 35.642 | ,00 |
| 30/3/1995 | 2,3200 | 7,41% | 2,1600 | 2,3200 | 2,1600 | 33.429 | ,00 |
| 29/3/1995 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 5.009 | ,00 |
| 28/3/1995 | 2,2000 | 0,00% | 2,2000 | 2,2400 | 2,1600 | 9.028 | ,00 |
| 27/3/1995 | 2,2000 | 0,00% | 2,2000 | 2,2400 | 2,1600 | 2.325 | ,00 |
| 24/3/1995 | 2,2000 | 0,00% | 2,2000 | 2,2400 | 2,1600 | 3.602 | ,00 |
| 23/3/1995 | 2,2000 | -1,79% | 2,2400 | 2,2400 | 2,2000 | 5.289 | ,00 |
| 22/3/1995 | 2,2400 | 0,00% | 2,2400 | 2,2800 | 2,2000 | 14.123 | ,00 |
| 21/3/1995 | 2,2400 | 5,66% | 2,1200 | 2,2800 | 2,1200 | 16.997 | ,00 |
| 20/3/1995 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,1200 | 3.681 | ,00 |
| 17/3/1995 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 23.873 | ,00 |
| 16/3/1995 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1600 | 3.823 | ,00 |
| 15/3/1995 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1200 | 23.792 | ,00 |
| 14/3/1995 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1200 | 18.241 | ,00 |
| 13/3/1995 | 2,2000 | -3,51% | 2,2800 | 2,2800 | 2,2000 | 8.578 | ,00 |
| 10/3/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2400 | 7.460 | ,00 |
| 09/3/1995 | 2,2800 | 0,00% | 2,2800 | 2,3200 | 2,2800 | 7.872 | ,00 |
| 08/3/1995 | 2,2800 | -1,72% | 2,3200 | 2,3200 | 2,2400 | 7.410 | ,00 |
| 07/3/1995 | 2,3200 | 0,00% | 2,3200 | 2,3600 | 2,3200 | 11.237 | ,00 |
| 03/3/1995 | 2,3200 | 1,75% | 2,2800 | 2,3200 | 2,2800 | 5.084 | ,00 |
| 02/3/1995 | 2,2800 | -1,72% | 2,3200 | 2,3200 | 2,2800 | 5.677 | ,00 |
| 01/3/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 3.985 | ,00 |
| 28/2/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,2800 | 8.856 | ,00 |
| 27/2/1995 | 2,3200 | 0,00% | 2,3200 | 2,3600 | 2,3200 | 14.805 | ,00 |
| 24/2/1995 | 2,3200 | 0,00% | 2,3200 | 2,4000 | 2,3200 | 22.715 | ,00 |
| 23/2/1995 | 2,3200 | 1,75% | 2,2800 | 2,3200 | 2,2800 | 5.912 | ,00 |
| 22/2/1995 | 2,2800 | -1,72% | 2,3200 | 2,4000 | 2,2400 | 9.787 | ,00 |
| 21/2/1995 | 2,3200 | -1,69% | 2,3600 | 2,3600 | 2,3200 | 5.411 | ,00 |
| 20/2/1995 | 2,3600 | -1,67% | 2,4000 | 2,4000 | 2,3200 | 6.565 | ,00 |
| 17/2/1995 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3200 | 28.914 | ,00 |
| 16/2/1995 | 2,4000 | -3,23% | 2,4800 | 2,5200 | 2,3600 | 14.254 | ,00 |
| 15/2/1995 | 2,4800 | 0,00% | 2,4800 | 2,5200 | 2,4400 | 25.986 | ,00 |
| 14/2/1995 | 2,4800 | 0,00% | 2,4800 | 2,5200 | 2,4000 | 25.504 | ,00 |
| 13/2/1995 | 2,4800 | 6,90% | 2,3200 | 2,4800 | 2,3200 | 13.552 | ,00 |
| 10/2/1995 | 2,3200 | 1,75% | 2,2800 | 2,3200 | 2,2800 | 3.852 | ,00 |
| 09/2/1995 | 2,2800 | 0,00% | 2,2800 | 2,3200 | 2,2400 | 6.179 | ,00 |
| 08/2/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2400 | 5.675 | ,00 |
| 07/2/1995 | 2,2800 | -1,72% | 2,3200 | 2,3200 | 2,2800 | 7.551 | ,00 |
| 06/2/1995 | 2,3200 | -3,33% | 2,4000 | 2,4000 | 2,2800 | 13.009 | ,00 |
| 03/2/1995 | 2,4000 | 0,00% | 2,4000 | 2,4400 | 2,3200 | 10.617 | ,00 |
| 02/2/1995 | 2,4000 | 3,45% | 2,3200 | 2,4400 | 2,3200 | 5.800 | ,00 |
| 01/2/1995 | 2,3200 | 0,00% | 2,3200 | 2,3600 | 2,3200 | 3.073 | ,00 |
| 31/1/1995 | 2,3200 | 0,00% | 2,3200 | 2,3600 | 2,3200 | 6.781 | ,00 |
| 30/1/1995 | 2,3200 | -1,69% | 2,3600 | 2,3600 | 2,2800 | 9.712 | ,00 |
| 27/1/1995 | 2,3600 | -1,67% | 2,4000 | 2,4000 | 2,3200 | 7.715 | ,00 |
| 26/1/1995 | 2,4000 | 3,45% | 2,3200 | 2,4000 | 2,3200 | 13.974 | ,00 |
| 25/1/1995 | 2,3200 | -1,69% | 2,3600 | 2,4000 | 2,3200 | 12.974 | ,00 |
| 24/1/1995 | 2,3600 | -1,67% | 2,4000 | 2,4000 | 2,3600 | 5.693 | ,00 |
| 23/1/1995 | 2,4000 | -3,23% | 2,4800 | 2,4800 | 2,4000 | 9.194 | ,00 |
| 20/1/1995 | 2,4800 | 5,08% | 2,3600 | 2,4800 | 2,3600 | 15.257 | ,00 |
| 19/1/1995 | 2,3600 | 0,00% | 2,3600 | 2,4000 | 2,3200 | 10.612 | ,00 |
| 18/1/1995 | 2,3600 | -3,28% | 2,4400 | 2,4400 | 2,3600 | 43.599 | ,00 |
| 17/1/1995 | 2,4400 | 0,00% | 2,4400 | 2,5200 | 2,4000 | 8.588 | ,00 |
| 16/1/1995 | 2,4400 | 0,00% | 2,4400 | 2,4800 | 2,3200 | 10.641 | ,00 |
| 13/1/1995 | 2,4400 | -3,17% | 2,5200 | 2,5200 | 2,4000 | 17.507 | ,00 |
| 12/1/1995 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,4800 | 3.694 | ,00 |
| 11/1/1995 | 2,5200 | -1,56% | 2,5600 | 2,5600 | 2,5200 | 8.592 | ,00 |
| 10/1/1995 | 2,5600 | -1,54% | 2,6000 | 2,6000 | 2,5600 | 5.919 | ,00 |
| 09/1/1995 | 2,6000 | -2,99% | 2,6800 | 2,6800 | 2,6000 | 6.714 | ,00 |
| 05/1/1995 | 2,6800 | -1,47% | 2,7200 | 2,7200 | 2,6400 | 13.382 | ,00 |
| 04/1/1995 | 2,7200 | 1,49% | 2,6800 | 2,7600 | 2,6400 | 21.156 | ,00 |
| 03/1/1995 | 2,6800 | 6,35% | 2,5200 | 2,7200 | 2,5200 | 24.853 | ,00 |
| 02/1/1995 | 2,5200 | -3,08% | 2,6000 | 2,6000 | 2,5200 | 6.424 | ,00 |
| 30/12/1994 | 2,6000 | 6,56% | 2,4400 | 2,6000 | 2,4400 | 24.661 | ,00 |
| 29/12/1994 | 2,4400 | -1,61% | 2,4800 | 2,4800 | 2,4000 | 7.509 | ,00 |
| 28/12/1994 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4000 | 10.879 | ,00 |
| 27/12/1994 | 2,4800 | 0,00% | 2,4800 | 2,5200 | 2,4800 | 13.196 | ,00 |
| 23/12/1994 | 2,4800 | 0,00% | 2,4800 | 2,5200 | 2,4000 | 5.491 | ,00 |
| 22/12/1994 | 2,4800 | 0,00% | 2,4800 | 2,5200 | 2,4800 | 96.603 | ,00 |
| 21/12/1994 | 2,4800 | -1,59% | 2,5200 | 2,5200 | 2,4400 | 11.019 | ,00 |
| 20/12/1994 | 2,5200 | 1,61% | 2,4800 | 2,5200 | 2,4800 | 8.127 | ,00 |
| 19/12/1994 | 2,4800 | -1,59% | 2,5200 | 2,5200 | 2,4800 | 4.217 | ,00 |
| 16/12/1994 | 2,5200 | -1,56% | 2,5600 | 2,6000 | 2,4800 | 5.633 | ,00 |
| 15/12/1994 | 2,5600 | -3,03% | 2,6400 | 2,6400 | 2,5200 | 8.831 | ,00 |
| 14/12/1994 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6000 | 8.343 | ,00 |
| 13/12/1994 | 2,6400 | -1,49% | 2,6800 | 2,6800 | 2,6000 | 10.480 | ,00 |
| 12/12/1994 | 2,6800 | 1,52% | 2,6400 | 2,7200 | 2,6400 | 18.586 | ,00 |
| 09/12/1994 | 2,6400 | -1,49% | 2,6800 | 2,6800 | 2,6400 | 13.685 | ,00 |
| 08/12/1994 | 2,6800 | -1,47% | 2,7200 | 2,7200 | 2,6400 | 11.938 | ,00 |
| 07/12/1994 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,6400 | 19.291 | ,00 |
| 06/12/1994 | 2,7200 | 1,49% | 2,6800 | 2,7600 | 2,6400 | 26.597 | ,00 |
| 05/12/1994 | 2,6800 | 4,69% | 2,5600 | 2,7200 | 2,5600 | 50.728 | ,00 |
| 02/12/1994 | 2,5600 | 1,59% | 2,5200 | 2,5600 | 2,4800 | 10.267 | ,00 |
| 01/12/1994 | 2,5200 | 0,00% | 2,5200 | 2,5600 | 2,4000 | 17.692 | ,00 |
| 30/11/1994 | 2,5200 | 1,61% | 2,4800 | 2,5600 | 2,4800 | 26.580 | ,00 |
| 29/11/1994 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4400 | 10.705 | ,00 |
| 28/11/1994 | 2,4800 | 5,08% | 2,3600 | 2,4800 | 2,3600 | 28.580 | ,00 |
| 25/11/1994 | 2,3600 | 5,36% | 2,2400 | 2,3600 | 2,2400 | 11.994 | ,00 |
| 24/11/1994 | 2,2400 | 0,00% | 2,2400 | 2,2800 | 2,2000 | 4.981 | ,00 |
| 23/11/1994 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2000 | 7.634 | ,00 |
| 22/11/1994 | 2,2400 | -3,45% | 2,3200 | 2,3200 | 2,2400 | 7.539 | ,00 |
| 21/11/1994 | 2,3200 | -1,69% | 2,3600 | 2,3600 | 2,3200 | 6.783 | ,00 |
| 18/11/1994 | 2,3600 | 0,00% | 2,3600 | 2,4000 | 2,3200 | 3.122 | ,00 |
| 17/11/1994 | 2,3600 | -3,28% | 2,4400 | 2,4800 | 2,3600 | 5.191 | ,00 |
| 16/11/1994 | 2,4400 | 0,00% | 2,4400 | 2,4800 | 2,4400 | 4.100 | ,00 |
| 15/11/1994 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 2.856 | ,00 |
| 14/11/1994 | 2,4400 | 0,00% | 2,4400 | 2,4800 | 2,4000 | 9.582 | ,00 |
| 11/11/1994 | 2,4400 | 1,67% | 2,4000 | 2,4400 | 2,4000 | 7.047 | ,00 |
| 10/11/1994 | 2,4000 | 0,00% | 2,4000 | 2,4400 | 2,4000 | 5.151 | ,00 |
| 09/11/1994 | 2,4000 | -3,23% | 2,4800 | 2,4800 | 2,2800 | 15.996 | ,00 |
| 08/11/1994 | 2,4800 | 1,64% | 2,4400 | 2,5200 | 2,4400 | 23.789 | ,00 |
| 07/11/1994 | 2,4400 | -3,17% | 2,5200 | 2,5200 | 2,4400 | 5.019 | ,00 |
| 04/11/1994 | 2,5200 | 1,61% | 2,4800 | 2,5200 | 2,4400 | 9.236 | ,00 |
| 03/11/1994 | 2,4800 | 1,64% | 2,4400 | 2,4800 | 2,4400 | 12.788 | ,00 |
| 02/11/1994 | 2,4400 | 0,00% | 2,4400 | 2,4800 | 2,4000 | 6.726 | ,00 |
| 01/11/1994 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,3600 | 10.826 | ,00 |
| 31/10/1994 | 2,4400 | -1,61% | 2,4800 | 2,4800 | 2,4400 | 4.651 | ,00 |
| 27/10/1994 | 2,4800 | 3,33% | 2,4000 | 2,4800 | 2,4000 | 10.389 | ,00 |
| 26/10/1994 | 2,4000 | -4,76% | 2,5200 | 2,5200 | 2,4000 | 6.719 | ,00 |
| 25/10/1994 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,4800 | 8.177 | ,00 |
| 24/10/1994 | 2,5200 | -1,56% | 2,5600 | 2,5600 | 2,4800 | 6.236 | ,00 |
| 21/10/1994 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,4800 | 9.525 | ,00 |
| 20/10/1994 | 2,5600 | 0,00% | 2,5600 | 2,6000 | 2,5200 | 6.474 | ,00 |
| 19/10/1994 | 2,5600 | 0,00% | 2,5600 | 2,6000 | 2,5600 | 3.147 | ,00 |
| 18/10/1994 | 2,5600 | -1,54% | 2,6000 | 2,6000 | 2,5600 | 5.275 | ,00 |
| 17/10/1994 | 2,6000 | -1,52% | 2,6400 | 2,6400 | 2,5600 | 5.835 | ,00 |
| 14/10/1994 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,5600 | 10.898 | ,00 |
| 13/10/1994 | 2,6400 | -1,49% | 2,6800 | 2,6800 | 2,5600 | 9.456 | ,00 |
| 12/10/1994 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6400 | 5.711 | ,00 |
| 11/10/1994 | 2,6800 | 0,00% | 2,6800 | 2,7200 | 2,6800 | 8.079 | ,00 |
| 10/10/1994 | 2,6800 | 0,00% | 2,6800 | 2,7600 | 2,6400 | 12.401 | ,00 |
| 07/10/1994 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6400 | 9.531 | ,00 |
| 06/10/1994 | 2,6800 | -2,90% | 2,7600 | 2,7600 | 2,6800 | 5.111 | ,00 |
| 05/10/1994 | 2,7600 | 1,47% | 2,7200 | 2,7600 | 2,6800 | 10.005 | ,00 |
| 04/10/1994 | 2,7200 | 1,49% | 2,6800 | 2,7200 | 2,6800 | 5.811 | ,00 |
| 03/10/1994 | 2,6800 | -1,47% | 2,7200 | 2,7200 | 2,6800 | 4.412 | ,00 |
| 30/9/1994 | 2,7200 | -1,45% | 2,7600 | 2,7600 | 2,6800 | 5.627 | ,00 |
| 29/9/1994 | 2,7600 | 1,47% | 2,7200 | 2,7600 | 2,7200 | 7.213 | ,00 |
| 28/9/1994 | 2,7200 | 1,49% | 2,6800 | 2,7200 | 2,6400 | 13.156 | ,00 |
| 27/9/1994 | 2,6800 | 0,00% | 2,6800 | 2,7600 | 2,6800 | 9.755 | ,00 |
| 26/9/1994 | 2,6800 | -4,29% | 2,8000 | 2,8000 | 2,6800 | 9.616 | ,00 |
| 23/9/1994 | 2,8000 | 1,45% | 2,7600 | 2,8000 | 2,7600 | 13.612 | ,00 |
| 22/9/1994 | 2,7600 | 1,47% | 2,7200 | 2,8000 | 2,6800 | 4.097 | ,00 |
| 21/9/1994 | 2,7200 | -4,23% | 2,8400 | 2,8800 | 2,7200 | 15.158 | ,00 |
| 20/9/1994 | 2,8400 | -1,39% | 2,8800 | 2,9200 | 2,8000 | 24.958 | ,00 |
| 19/9/1994 | 2,8800 | 4,35% | 2,7600 | 2,8800 | 2,7600 | 25.528 | ,00 |
| 16/9/1994 | 2,7600 | 4,55% | 2,6400 | 2,7600 | 2,6400 | 6.933 | ,00 |
| 15/9/1994 | 2,6400 | 0,00% | 2,6400 | 2,6800 | 2,6400 | 7.792 | ,00 |
| 14/9/1994 | 2,6400 | 0,00% | 2,6400 | 2,6800 | 2,6000 | 12.897 | ,00 |
| 13/9/1994 | 2,6400 | -1,49% | 2,6800 | 2,6800 | 2,6000 | 10.165 | ,00 |
| 12/9/1994 | 2,6800 | -2,90% | 2,7600 | 2,7600 | 2,6800 | 7.803 | ,00 |
| 09/9/1994 | 2,7600 | 1,47% | 2,7200 | 2,8000 | 2,7200 | 9.027 | ,00 |
| 08/9/1994 | 2,7200 | -1,45% | 2,7600 | 2,7600 | 2,6800 | 8.044 | ,00 |
| 07/9/1994 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7200 | 6.003 | ,00 |
| 06/9/1994 | 2,7600 | -1,43% | 2,8000 | 2,8000 | 2,6800 | 20.587 | ,00 |
| 05/9/1994 | 2,8000 | 2,94% | 2,7200 | 2,8000 | 2,7200 | 16.168 | ,00 |
| 02/9/1994 | 2,7200 | -1,45% | 2,7600 | 2,8000 | 2,6800 | 12.331 | ,00 |
| 01/9/1994 | 2,7600 | -2,82% | 2,8400 | 2,8800 | 2,7600 | 12.991 | ,00 |
| 31/8/1994 | 2,8400 | 0,00% | 2,8400 | 2,8800 | 2,8000 | 16.227 | ,00 |
| 30/8/1994 | 2,8400 | -1,39% | 2,8800 | 2,8800 | 2,8000 | 23.503 | ,00 |
| 29/8/1994 | 2,8800 | 0,00% | 2,8800 | 2,9200 | 2,8800 | 23.302 | ,00 |
| 26/8/1994 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 19.092 | ,00 |
| 25/8/1994 | 2,8800 | 1,41% | 2,8400 | 2,8800 | 2,8400 | 15.177 | ,00 |
| 24/8/1994 | 2,8400 | -4,05% | 2,9600 | 2,9600 | 2,8400 | 26.450 | ,00 |
| 23/8/1994 | 2,9600 | 2,78% | 2,8800 | 2,9600 | 2,8800 | 26.991 | ,00 |
| 22/8/1994 | 2,8800 | 1,41% | 2,8400 | 2,9600 | 2,8400 | 31.791 | ,00 |
| 19/8/1994 | 2,8400 | -1,39% | 2,8800 | 2,9200 | 2,7600 | 33.170 | ,00 |
| 18/8/1994 | 2,8800 | -2,70% | 2,9600 | 2,9600 | 2,8400 | 36.209 | ,00 |
| 17/8/1994 | 2,9600 | 2,78% | 2,8800 | 3,0400 | 2,8800 | 41.672 | ,00 |
| 16/8/1994 | 2,8800 | 7,46% | 2,6800 | 2,8800 | 2,6800 | 92.641 | ,00 |
| 12/8/1994 | 2,6800 | 1,52% | 2,6400 | 2,8000 | 2,6400 | 38.975 | ,00 |
| 11/8/1994 | 2,6400 | 3,13% | 2,5600 | 2,6400 | 2,5600 | 53.189 | ,00 |
| 10/8/1994 | 2,5600 | 0,00% | 2,5600 | 2,6000 | 2,5200 | 31.149 | ,00 |
| 09/8/1994 | 2,5600 | -3,03% | 2,6400 | 2,6400 | 2,5200 | 28.602 | ,00 |
| 08/8/1994 | 2,6400 | -1,49% | 2,6800 | 2,6800 | 2,6400 | 23.348 | ,00 |
| 05/8/1994 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6400 | 20.901 | ,00 |
| 04/8/1994 | 2,6800 | -1,47% | 2,7200 | 2,7600 | 2,6400 | 41.419 | ,00 |
| 03/8/1994 | 2,7200 | -1,45% | 2,7600 | 2,7600 | 2,6400 | 41.784 | ,00 |
| 02/8/1994 | 2,7600 | 6,15% | 2,6000 | 2,7600 | 2,6000 | 63.052 | ,00 |
| 01/8/1994 | 2,6000 | 8,33% | 2,4000 | 2,6000 | 2,4000 | 67.921 | ,00 |
| 29/7/1994 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 11.548 | ,00 |
| 28/7/1994 | 2,4000 | 0,00% | 2,4000 | 2,4400 | 2,4000 | 18.997 | ,00 |
| 27/7/1994 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 9.564 | ,00 |
| 26/7/1994 | 2,4000 | -1,64% | 2,4400 | 2,4800 | 2,4000 | 9.561 | ,00 |
| 25/7/1994 | 2,4400 | 1,67% | 2,4000 | 2,4400 | 2,4000 | 8.612 | ,00 |
| 22/7/1994 | 2,4000 | -3,23% | 2,4800 | 2,4800 | 2,4000 | 8.099 | ,00 |
| 21/7/1994 | 2,4800 | 0,00% | 2,4800 | 2,5200 | 2,4800 | 14.851 | ,00 |
| 20/7/1994 | 2,4800 | 0,00% | 2,4800 | 2,5200 | 2,4800 | 6.683 | ,00 |
| 19/7/1994 | 2,4800 | -1,59% | 2,5200 | 2,6000 | 2,4800 | 9.679 | ,00 |
| 18/7/1994 | 2,5200 | 1,61% | 2,4800 | 2,6400 | 2,4800 | 15.205 | ,00 |
| 15/7/1994 | 2,4800 | -4,62% | 2,6000 | 2,6000 | 2,4800 | 8.123 | ,00 |
| 14/7/1994 | 2,6000 | -1,52% | 2,6400 | 2,6400 | 2,6000 | 19.760 | ,00 |
| 13/7/1994 | 2,6400 | -1,49% | 2,6800 | 2,7200 | 2,6000 | 20.782 | ,00 |
| 12/7/1994 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6400 | 18.380 | ,00 |
| 11/7/1994 | 2,6800 | -2,90% | 2,7600 | 2,7600 | 2,6000 | 12.379 | ,00 |
| 08/7/1994 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 7.717 | ,00 |
| 07/7/1994 | 2,7600 | -1,43% | 2,8000 | 2,8000 | 2,7600 | 5.657 | ,00 |
| 06/7/1994 | 2,8000 | -1,41% | 2,8400 | 2,8800 | 2,8000 | 16.730 | ,00 |
| 05/7/1994 | 2,8400 | 5,97% | 2,6800 | 2,8400 | 2,6800 | 13.556 | ,00 |
| 04/7/1994 | 2,6800 | -1,47% | 2,7200 | 2,7200 | 2,6800 | 3.224 | ,00 |
| 01/7/1994 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,6800 | 1.822 | ,00 |
| 30/6/1994 | 2,7200 | 1,49% | 2,6800 | 2,7600 | 2,6800 | 2.533 | ,00 |
| 29/6/1994 | 2,6800 | -1,47% | 2,7200 | 2,7600 | 2,6800 | 2.219 | ,00 |
| 28/6/1994 | 2,7200 | -1,45% | 2,7600 | 2,7600 | 2,7200 | 6.485 | ,00 |
| 27/6/1994 | 2,7600 | 1,47% | 2,7200 | 2,7600 | 2,7200 | 5.232 | ,00 |
| 24/6/1994 | 2,7200 | 0,00% | 2,7200 | 2,7600 | 2,7200 | 4.818 | ,00 |
| 23/6/1994 | 2,7200 | 0,00% | 2,7200 | 2,8000 | 2,6800 | 8.666 | ,00 |
| 22/6/1994 | 2,7200 | -1,45% | 2,7600 | 2,7600 | 2,6800 | 6.172 | ,00 |
| 21/6/1994 | 2,7600 | 0,00% | 2,7600 | 2,8400 | 2,7600 | 8.817 | ,00 |
| 17/6/1994 | 2,7600 | -1,43% | 2,8000 | 2,8800 | 2,7600 | 7.533 | ,00 |
| 16/6/1994 | 2,8000 | 0,00% | 2,8000 | 2,8400 | 2,8000 | 8.953 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|