Συνεχης ενημερωση

ΒΙΟΤΕΡ Α.Ε. (ΒΙΟΤ)

0,2060 €

0,0000 (0,00%)

Άνοιγμα 0,2060
Υψηλό 0,2060
Χαμηλό 0,2060

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
11/10/1995	2,2000	5,77%	2,0800	2,2400	2,0800	85.148	,00
10/10/1995	2,0800	1,96%	2,0400	2,1200	2,0400	27.815	,00
09/10/1995	2,0400	2,00%	2,0000	2,0400	1,9600	43.435	,00
06/10/1995	2,0000	0,00%	2,0000	2,0000	1,9600	15.902	,00
05/10/1995	2,0000	0,00%	2,0000	2,0400	2,0000	13.267	,00
04/10/1995	2,0000	0,00%	2,0000	2,0400	1,9600	16.756	,00
03/10/1995	2,0000	-1,96%	2,0400	2,0400	2,0000	122.255	,00
02/10/1995	2,0400	0,00%	2,0400	2,0400	2,0400	2.984	,00
29/9/1995	2,0400	0,00%	2,0400	2,0800	2,0000	8.413	,00
28/9/1995	2,0400	0,00%	2,0400	2,0800	2,0400	12.620	,00
27/9/1995	2,0400	0,00%	2,0400	2,0400	2,0400	17.686	,00
26/9/1995	2,0400	-1,92%	2,0800	2,0800	2,0400	14.978	,00
25/9/1995	2,0800	0,00%	2,0800	2,0800	2,0800	5.030	,00
22/9/1995	2,0800	0,00%	2,0800	2,1200	2,0800	5.125	,00
21/9/1995	2,0800	0,00%	2,0800	2,1200	2,0800	11.117	,00
20/9/1995	2,0800	0,00%	2,0800	2,0800	2,0800	11.243	,00
19/9/1995	2,0800	0,00%	2,0800	2,1200	2,0800	8.303	,00
18/9/1995	2,0800	-1,89%	2,1200	2,1200	2,0400	19.103	,00
15/9/1995	2,1200	0,00%	2,1200	2,1600	2,0800	5.316	,00
14/9/1995	2,1200	-1,85%	2,1600	2,1600	2,0800	4.724	,00
13/9/1995	2,1600	3,85%	2,0800	2,1600	2,0800	7.184	,00
12/9/1995	2,0800	0,00%	2,0800	2,0800	2,0400	10.703	,00
11/9/1995	2,0800	-3,70%	2,1600	2,1600	2,0800	9.664	,00
08/9/1995	2,1600	0,00%	2,1600	2,1600	2,1200	6.010	,00
07/9/1995	2,1600	0,00%	2,1600	2,2000	2,1600	6.093	,00
06/9/1995	2,1600	0,00%	2,1600	2,1600	2,0800	13.302	,00
05/9/1995	2,1600	0,00%	2,1600	2,2400	2,1200	9.185	,00
04/9/1995	2,1600	3,85%	2,0800	2,1600	2,0800	19.475	,00
01/9/1995	2,0800	1,96%	2,0400	2,0800	2,0400	5.536	,00
31/8/1995	2,0400	-1,92%	2,0800	2,0800	2,0400	4.794	,00
30/8/1995	2,0800	0,00%	2,0800	2,0800	2,0000	12.321	,00
29/8/1995	2,0800	0,00%	2,0800	2,0800	2,0800	11.969	,00
28/8/1995	2,0800	1,96%	2,0400	2,0800	2,0400	7.117	,00
25/8/1995	2,0400	-1,92%	2,0800	2,1200	2,0400	9.555	,00
24/8/1995	2,0800	0,00%	2,0800	2,1200	2,0400	55.285	,00
23/8/1995	2,0800	0,00%	2,0800	2,0800	2,0400	8.199	,00
22/8/1995	2,0800	0,00%	2,0800	2,0800	2,0400	11.248	,00
21/8/1995	2,0800	-3,70%	2,1600	2,1600	2,0800	5.442	,00
18/8/1995	2,1600	0,00%	2,1600	2,1600	2,1200	7.963	,00
17/8/1995	2,1600	1,89%	2,1200	2,1600	2,1200	8.461	,00
16/8/1995	2,1200	0,00%	2,1200	2,1600	2,1200	3.088	,00
11/8/1995	2,1200	0,00%	2,1200	2,1600	2,1200	9.363	,00
10/8/1995	2,1200	-1,85%	2,1600	2,1600	2,1200	4.862	,00
09/8/1995	2,1600	-1,82%	2,2000	2,2400	2,1600	15.607	,00
08/8/1995	2,2000	1,85%	2,1600	2,2400	2,1600	25.654	,00
07/8/1995	2,1600	-1,82%	2,2000	2,2000	2,1600	8.011	,00
04/8/1995	2,2000	0,00%	2,2000	2,2000	2,1600	14.946	,00
03/8/1995	2,2000	0,00%	2,2000	2,2400	2,1600	21.478	,00
02/8/1995	2,2000	1,85%	2,1600	2,2000	2,1600	17.041	,00
01/8/1995	2,1600	-1,82%	2,2000	2,2000	2,1600	7.050	,00
31/7/1995	2,2000	0,00%	2,2000	2,2400	2,1600	6.015	,00
28/7/1995	2,2000	-1,79%	2,2400	2,2800	2,2000	15.583	,00
27/7/1995	2,2400	3,70%	2,1600	2,2400	2,1600	36.017	,00
26/7/1995	2,1600	1,89%	2,1200	2,1600	2,0800	10.196	,00
25/7/1995	2,1200	-1,85%	2,1600	2,2000	2,1200	15.909	,00
24/7/1995	2,1600	-1,82%	2,2000	2,2400	2,1600	6.967	,00
21/7/1995	2,2000	0,00%	2,2000	2,2000	2,2000	10.434	,00
20/7/1995	2,2000	-1,79%	2,2400	2,2400	2,2000	9.491	,00
19/7/1995	2,2400	1,82%	2,2000	2,3200	2,2000	29.608	,00
18/7/1995	2,2000	-3,51%	2,2800	2,2800	2,2000	28.536	,00
17/7/1995	2,2800	0,00%	2,2800	2,3200	2,2800	29.187	,00
14/7/1995	2,2800	3,64%	2,2000	2,2800	2,2000	27.624	,00
13/7/1995	2,2000	0,00%	2,2000	2,2000	2,1600	21.797	,00
12/7/1995	2,2000	1,85%	2,1600	2,2000	2,1600	22.601	,00
11/7/1995	2,1600	-1,82%	2,2000	2,2000	2,1600	10.652	,00
10/7/1995	2,2000	1,85%	2,1600	2,2400	2,1600	19.456	,00
07/7/1995	2,1600	0,00%	2,1600	2,2000	2,1600	25.710	,00
06/7/1995	2,1600	0,00%	2,1600	2,2000	2,1600	74.253	,00
05/7/1995	2,1600	3,85%	2,0800	2,1600	2,0800	15.325	,00
04/7/1995	2,0800	1,96%	2,0400	2,1200	2,0000	102.471	,00
03/7/1995	2,0400	0,00%	2,0400	2,0400	2,0000	12.449	,00
30/6/1995	2,0400	0,00%	2,0400	2,0400	2,0000	6.328	,00
29/6/1995	2,0400	2,00%	2,0000	2,0400	2,0000	4.883	,00
28/6/1995	2,0000	-1,96%	2,0400	2,0400	1,9600	5.866	,00
27/6/1995	2,0400	0,00%	2,0400	2,0400	1,9600	9.401	,00
26/6/1995	2,0400	2,00%	2,0000	2,1600	2,0000	6.869	,00
23/6/1995	2,0000	0,00%	2,0000	2,0000	1,9600	4.920	,00
22/6/1995	2,0000	2,04%	1,9600	2,0000	1,9600	2.482	,00
21/6/1995	1,9600	0,00%	1,9600	2,0000	1,9600	19.846	,00
20/6/1995	1,9600	0,00%	1,9600	2,0400	1,9600	49.033	,00
19/6/1995	1,9600	-3,92%	2,0400	2,0400	1,9600	7.893	,00
16/6/1995	2,0400	2,00%	2,0000	2,0400	2,0000	5.473	,00
15/6/1995	2,0000	-1,96%	2,0400	2,0400	2,0000	4.292	,00
14/6/1995	2,0400	0,00%	2,0400	2,0800	2,0400	7.774	,00
13/6/1995	2,0400	0,00%	2,0400	2,0800	2,0400	8.327	,00
09/6/1995	2,0400	-1,92%	2,0800	2,0800	2,0400	1.900	,00
08/6/1995	2,0800	0,00%	2,0800	2,0800	2,0400	8.205	,00
07/6/1995	2,0800	0,00%	2,0800	2,0800	2,0400	11.644	,00
06/6/1995	2,0800	-1,89%	2,1200	2,1200	2,0800	7.399	,00
05/6/1995	2,1200	1,92%	2,0800	2,1200	2,0800	5.267	,00
02/6/1995	2,0800	0,00%	2,0800	2,1200	2,0800	4.577	,00
01/6/1995	2,0800	0,00%	2,0800	2,1600	2,0800	3.539	,00
31/5/1995	2,0800	-1,89%	2,1200	2,1200	2,0400	5.255	,00
30/5/1995	2,1200	1,92%	2,0800	2,1200	2,0800	6.225	,00
29/5/1995	2,0800	-1,89%	2,1200	2,1200	2,0400	3.397	,00
26/5/1995	2,1200	1,92%	2,0800	2,1200	2,0400	5.949	,00
25/5/1995	2,0800	-1,89%	2,1200	2,1600	2,0800	6.169	,00
24/5/1995	2,1200	-1,85%	2,1600	2,1600	2,0800	9.400	,00
23/5/1995	2,1600	1,89%	2,1200	2,1600	2,0800	10.868	,00
22/5/1995	2,1200	-1,85%	2,1600	2,1600	2,0800	14.223	,00
19/5/1995	2,1600	-1,82%	2,2000	2,2000	2,1600	2.686	,00
18/5/1995	2,2000	0,00%	2,2000	2,2000	2,1200	11.586	,00
17/5/1995	2,2000	1,85%	2,1600	2,2000	2,1600	9.068	,00
16/5/1995	2,1600	1,89%	2,1200	2,1600	2,1200	11.380	,00
15/5/1995	2,1200	-1,85%	2,1600	2,1600	2,0800	6.994	,00
12/5/1995	2,1600	-1,82%	2,2000	2,2000	2,1600	13.338	,00
11/5/1995	2,2000	1,85%	2,1600	2,2400	2,1600	18.481	,00
10/5/1995	2,1600	-1,82%	2,2000	2,2000	2,0800	26.528	,00
09/5/1995	2,2000	-5,17%	2,3200	2,4000	2,1600	43.408	,00
08/5/1995	2,3200	5,45%	2,2000	2,3200	2,2000	47.743	,00
05/5/1995	2,2000	3,77%	2,1200	2,2000	2,1200	26.986	,00
04/5/1995	2,1200	1,92%	2,0800	2,1600	2,0800	16.540	,00
03/5/1995	2,0800	1,96%	2,0400	2,1600	2,0400	24.418	,00
02/5/1995	2,0400	0,00%	2,0400	2,0800	2,0400	18.740	,00
28/4/1995	2,0400	-1,92%	2,0800	2,0800	2,0400	8.597	,00
27/4/1995	2,0800	1,96%	2,0400	2,1200	2,0400	23.648	,00
26/4/1995	2,0400	-3,77%	2,1200	2,1200	2,0400	14.990	,00
25/4/1995	2,1200	-1,85%	2,1600	2,1600	2,1200	1.227	,00
20/4/1995	2,1600	0,00%	2,1600	2,1600	2,1600	5.007	,00
19/4/1995	2,1600	1,89%	2,1200	2,1600	2,1200	4.872	,00
18/4/1995	2,1200	0,00%	2,1200	2,1200	2,0800	6.997	,00
17/4/1995	2,1200	-1,85%	2,1600	2,1600	2,1200	9.947	,00
14/4/1995	2,1600	0,00%	2,1600	2,1600	2,1200	6.734	,00
13/4/1995	2,1600	0,00%	2,1600	2,2000	2,1200	9.059	,00
12/4/1995	2,1600	0,00%	2,1600	2,2000	2,1600	5.922	,00
11/4/1995	2,1600	-1,82%	2,2000	2,2000	2,1600	8.877	,00
10/4/1995	2,2000	0,00%	2,2000	2,2400	2,1600	21.507	,00
07/4/1995	2,2000	0,00%	2,2000	2,2400	2,1600	11.038	,00
06/4/1995	2,2000	-1,79%	2,2400	2,2800	2,1600	7.202	,00
05/4/1995	2,2400	1,82%	2,2000	2,2800	2,2000	16.825	,00
04/4/1995	2,2000	-3,51%	2,2800	2,2800	2,2000	18.709	,00
03/4/1995	2,2800	-1,72%	2,3200	2,4000	2,2800	15.284	,00
31/3/1995	2,3200	0,00%	2,3200	2,3600	2,2400	35.642	,00
30/3/1995	2,3200	7,41%	2,1600	2,3200	2,1600	33.429	,00
29/3/1995	2,1600	-1,82%	2,2000	2,2000	2,1600	5.009	,00
28/3/1995	2,2000	0,00%	2,2000	2,2400	2,1600	9.028	,00
27/3/1995	2,2000	0,00%	2,2000	2,2400	2,1600	2.325	,00
24/3/1995	2,2000	0,00%	2,2000	2,2400	2,1600	3.602	,00
23/3/1995	2,2000	-1,79%	2,2400	2,2400	2,2000	5.289	,00
22/3/1995	2,2400	0,00%	2,2400	2,2800	2,2000	14.123	,00
21/3/1995	2,2400	5,66%	2,1200	2,2800	2,1200	16.997	,00
20/3/1995	2,1200	-1,85%	2,1600	2,1600	2,1200	3.681	,00
17/3/1995	2,1600	0,00%	2,1600	2,1600	2,1600	23.873	,00
16/3/1995	2,1600	0,00%	2,1600	2,2000	2,1600	3.823	,00
15/3/1995	2,1600	0,00%	2,1600	2,2000	2,1200	23.792	,00
14/3/1995	2,1600	-1,82%	2,2000	2,2000	2,1200	18.241	,00
13/3/1995	2,2000	-3,51%	2,2800	2,2800	2,2000	8.578	,00
10/3/1995	2,2800	0,00%	2,2800	2,2800	2,2400	7.460	,00
09/3/1995	2,2800	0,00%	2,2800	2,3200	2,2800	7.872	,00
08/3/1995	2,2800	-1,72%	2,3200	2,3200	2,2400	7.410	,00
07/3/1995	2,3200	0,00%	2,3200	2,3600	2,3200	11.237	,00
03/3/1995	2,3200	1,75%	2,2800	2,3200	2,2800	5.084	,00
02/3/1995	2,2800	-1,72%	2,3200	2,3200	2,2800	5.677	,00
01/3/1995	2,3200	0,00%	2,3200	2,3200	2,3200	3.985	,00
28/2/1995	2,3200	0,00%	2,3200	2,3200	2,2800	8.856	,00
27/2/1995	2,3200	0,00%	2,3200	2,3600	2,3200	14.805	,00
24/2/1995	2,3200	0,00%	2,3200	2,4000	2,3200	22.715	,00
23/2/1995	2,3200	1,75%	2,2800	2,3200	2,2800	5.912	,00
22/2/1995	2,2800	-1,72%	2,3200	2,4000	2,2400	9.787	,00
21/2/1995	2,3200	-1,69%	2,3600	2,3600	2,3200	5.411	,00
20/2/1995	2,3600	-1,67%	2,4000	2,4000	2,3200	6.565	,00
17/2/1995	2,4000	0,00%	2,4000	2,4000	2,3200	28.914	,00
16/2/1995	2,4000	-3,23%	2,4800	2,5200	2,3600	14.254	,00
15/2/1995	2,4800	0,00%	2,4800	2,5200	2,4400	25.986	,00
14/2/1995	2,4800	0,00%	2,4800	2,5200	2,4000	25.504	,00
13/2/1995	2,4800	6,90%	2,3200	2,4800	2,3200	13.552	,00
10/2/1995	2,3200	1,75%	2,2800	2,3200	2,2800	3.852	,00
09/2/1995	2,2800	0,00%	2,2800	2,3200	2,2400	6.179	,00
08/2/1995	2,2800	0,00%	2,2800	2,2800	2,2400	5.675	,00
07/2/1995	2,2800	-1,72%	2,3200	2,3200	2,2800	7.551	,00
06/2/1995	2,3200	-3,33%	2,4000	2,4000	2,2800	13.009	,00
03/2/1995	2,4000	0,00%	2,4000	2,4400	2,3200	10.617	,00
02/2/1995	2,4000	3,45%	2,3200	2,4400	2,3200	5.800	,00
01/2/1995	2,3200	0,00%	2,3200	2,3600	2,3200	3.073	,00
31/1/1995	2,3200	0,00%	2,3200	2,3600	2,3200	6.781	,00
30/1/1995	2,3200	-1,69%	2,3600	2,3600	2,2800	9.712	,00
27/1/1995	2,3600	-1,67%	2,4000	2,4000	2,3200	7.715	,00
26/1/1995	2,4000	3,45%	2,3200	2,4000	2,3200	13.974	,00
25/1/1995	2,3200	-1,69%	2,3600	2,4000	2,3200	12.974	,00
24/1/1995	2,3600	-1,67%	2,4000	2,4000	2,3600	5.693	,00
23/1/1995	2,4000	-3,23%	2,4800	2,4800	2,4000	9.194	,00
20/1/1995	2,4800	5,08%	2,3600	2,4800	2,3600	15.257	,00
19/1/1995	2,3600	0,00%	2,3600	2,4000	2,3200	10.612	,00
18/1/1995	2,3600	-3,28%	2,4400	2,4400	2,3600	43.599	,00
17/1/1995	2,4400	0,00%	2,4400	2,5200	2,4000	8.588	,00
16/1/1995	2,4400	0,00%	2,4400	2,4800	2,3200	10.641	,00
13/1/1995	2,4400	-3,17%	2,5200	2,5200	2,4000	17.507	,00
12/1/1995	2,5200	0,00%	2,5200	2,5200	2,4800	3.694	,00
11/1/1995	2,5200	-1,56%	2,5600	2,5600	2,5200	8.592	,00
10/1/1995	2,5600	-1,54%	2,6000	2,6000	2,5600	5.919	,00
09/1/1995	2,6000	-2,99%	2,6800	2,6800	2,6000	6.714	,00
05/1/1995	2,6800	-1,47%	2,7200	2,7200	2,6400	13.382	,00
04/1/1995	2,7200	1,49%	2,6800	2,7600	2,6400	21.156	,00
03/1/1995	2,6800	6,35%	2,5200	2,7200	2,5200	24.853	,00
02/1/1995	2,5200	-3,08%	2,6000	2,6000	2,5200	6.424	,00
30/12/1994	2,6000	6,56%	2,4400	2,6000	2,4400	24.661	,00
29/12/1994	2,4400	-1,61%	2,4800	2,4800	2,4000	7.509	,00
28/12/1994	2,4800	0,00%	2,4800	2,4800	2,4000	10.879	,00
27/12/1994	2,4800	0,00%	2,4800	2,5200	2,4800	13.196	,00
23/12/1994	2,4800	0,00%	2,4800	2,5200	2,4000	5.491	,00
22/12/1994	2,4800	0,00%	2,4800	2,5200	2,4800	96.603	,00
21/12/1994	2,4800	-1,59%	2,5200	2,5200	2,4400	11.019	,00
20/12/1994	2,5200	1,61%	2,4800	2,5200	2,4800	8.127	,00
19/12/1994	2,4800	-1,59%	2,5200	2,5200	2,4800	4.217	,00
16/12/1994	2,5200	-1,56%	2,5600	2,6000	2,4800	5.633	,00
15/12/1994	2,5600	-3,03%	2,6400	2,6400	2,5200	8.831	,00
14/12/1994	2,6400	0,00%	2,6400	2,6400	2,6000	8.343	,00
13/12/1994	2,6400	-1,49%	2,6800	2,6800	2,6000	10.480	,00
12/12/1994	2,6800	1,52%	2,6400	2,7200	2,6400	18.586	,00
09/12/1994	2,6400	-1,49%	2,6800	2,6800	2,6400	13.685	,00
08/12/1994	2,6800	-1,47%	2,7200	2,7200	2,6400	11.938	,00
07/12/1994	2,7200	0,00%	2,7200	2,7200	2,6400	19.291	,00
06/12/1994	2,7200	1,49%	2,6800	2,7600	2,6400	26.597	,00
05/12/1994	2,6800	4,69%	2,5600	2,7200	2,5600	50.728	,00
02/12/1994	2,5600	1,59%	2,5200	2,5600	2,4800	10.267	,00
01/12/1994	2,5200	0,00%	2,5200	2,5600	2,4000	17.692	,00
30/11/1994	2,5200	1,61%	2,4800	2,5600	2,4800	26.580	,00
29/11/1994	2,4800	0,00%	2,4800	2,4800	2,4400	10.705	,00
28/11/1994	2,4800	5,08%	2,3600	2,4800	2,3600	28.580	,00
25/11/1994	2,3600	5,36%	2,2400	2,3600	2,2400	11.994	,00
24/11/1994	2,2400	0,00%	2,2400	2,2800	2,2000	4.981	,00
23/11/1994	2,2400	0,00%	2,2400	2,2400	2,2000	7.634	,00
22/11/1994	2,2400	-3,45%	2,3200	2,3200	2,2400	7.539	,00
21/11/1994	2,3200	-1,69%	2,3600	2,3600	2,3200	6.783	,00
18/11/1994	2,3600	0,00%	2,3600	2,4000	2,3200	3.122	,00
17/11/1994	2,3600	-3,28%	2,4400	2,4800	2,3600	5.191	,00
16/11/1994	2,4400	0,00%	2,4400	2,4800	2,4400	4.100	,00
15/11/1994	2,4400	0,00%	2,4400	2,4400	2,4400	2.856	,00
14/11/1994	2,4400	0,00%	2,4400	2,4800	2,4000	9.582	,00
11/11/1994	2,4400	1,67%	2,4000	2,4400	2,4000	7.047	,00
10/11/1994	2,4000	0,00%	2,4000	2,4400	2,4000	5.151	,00
09/11/1994	2,4000	-3,23%	2,4800	2,4800	2,2800	15.996	,00
08/11/1994	2,4800	1,64%	2,4400	2,5200	2,4400	23.789	,00
07/11/1994	2,4400	-3,17%	2,5200	2,5200	2,4400	5.019	,00
04/11/1994	2,5200	1,61%	2,4800	2,5200	2,4400	9.236	,00
03/11/1994	2,4800	1,64%	2,4400	2,4800	2,4400	12.788	,00
02/11/1994	2,4400	0,00%	2,4400	2,4800	2,4000	6.726	,00
01/11/1994	2,4400	0,00%	2,4400	2,4400	2,3600	10.826	,00
31/10/1994	2,4400	-1,61%	2,4800	2,4800	2,4400	4.651	,00
27/10/1994	2,4800	3,33%	2,4000	2,4800	2,4000	10.389	,00
26/10/1994	2,4000	-4,76%	2,5200	2,5200	2,4000	6.719	,00
25/10/1994	2,5200	0,00%	2,5200	2,5200	2,4800	8.177	,00
24/10/1994	2,5200	-1,56%	2,5600	2,5600	2,4800	6.236	,00
21/10/1994	2,5600	0,00%	2,5600	2,5600	2,4800	9.525	,00
20/10/1994	2,5600	0,00%	2,5600	2,6000	2,5200	6.474	,00
19/10/1994	2,5600	0,00%	2,5600	2,6000	2,5600	3.147	,00
18/10/1994	2,5600	-1,54%	2,6000	2,6000	2,5600	5.275	,00
17/10/1994	2,6000	-1,52%	2,6400	2,6400	2,5600	5.835	,00
14/10/1994	2,6400	0,00%	2,6400	2,6400	2,5600	10.898	,00
13/10/1994	2,6400	-1,49%	2,6800	2,6800	2,5600	9.456	,00
12/10/1994	2,6800	0,00%	2,6800	2,6800	2,6400	5.711	,00
11/10/1994	2,6800	0,00%	2,6800	2,7200	2,6800	8.079	,00
10/10/1994	2,6800	0,00%	2,6800	2,7600	2,6400	12.401	,00
07/10/1994	2,6800	0,00%	2,6800	2,6800	2,6400	9.531	,00
06/10/1994	2,6800	-2,90%	2,7600	2,7600	2,6800	5.111	,00
05/10/1994	2,7600	1,47%	2,7200	2,7600	2,6800	10.005	,00
04/10/1994	2,7200	1,49%	2,6800	2,7200	2,6800	5.811	,00
03/10/1994	2,6800	-1,47%	2,7200	2,7200	2,6800	4.412	,00
30/9/1994	2,7200	-1,45%	2,7600	2,7600	2,6800	5.627	,00
29/9/1994	2,7600	1,47%	2,7200	2,7600	2,7200	7.213	,00
28/9/1994	2,7200	1,49%	2,6800	2,7200	2,6400	13.156	,00
27/9/1994	2,6800	0,00%	2,6800	2,7600	2,6800	9.755	,00
26/9/1994	2,6800	-4,29%	2,8000	2,8000	2,6800	9.616	,00
23/9/1994	2,8000	1,45%	2,7600	2,8000	2,7600	13.612	,00
22/9/1994	2,7600	1,47%	2,7200	2,8000	2,6800	4.097	,00
21/9/1994	2,7200	-4,23%	2,8400	2,8800	2,7200	15.158	,00
20/9/1994	2,8400	-1,39%	2,8800	2,9200	2,8000	24.958	,00
19/9/1994	2,8800	4,35%	2,7600	2,8800	2,7600	25.528	,00
16/9/1994	2,7600	4,55%	2,6400	2,7600	2,6400	6.933	,00
15/9/1994	2,6400	0,00%	2,6400	2,6800	2,6400	7.792	,00
14/9/1994	2,6400	0,00%	2,6400	2,6800	2,6000	12.897	,00
13/9/1994	2,6400	-1,49%	2,6800	2,6800	2,6000	10.165	,00
12/9/1994	2,6800	-2,90%	2,7600	2,7600	2,6800	7.803	,00
09/9/1994	2,7600	1,47%	2,7200	2,8000	2,7200	9.027	,00
08/9/1994	2,7200	-1,45%	2,7600	2,7600	2,6800	8.044	,00
07/9/1994	2,7600	0,00%	2,7600	2,7600	2,7200	6.003	,00
06/9/1994	2,7600	-1,43%	2,8000	2,8000	2,6800	20.587	,00
05/9/1994	2,8000	2,94%	2,7200	2,8000	2,7200	16.168	,00
02/9/1994	2,7200	-1,45%	2,7600	2,8000	2,6800	12.331	,00
01/9/1994	2,7600	-2,82%	2,8400	2,8800	2,7600	12.991	,00
31/8/1994	2,8400	0,00%	2,8400	2,8800	2,8000	16.227	,00
30/8/1994	2,8400	-1,39%	2,8800	2,8800	2,8000	23.503	,00
29/8/1994	2,8800	0,00%	2,8800	2,9200	2,8800	23.302	,00
26/8/1994	2,8800	0,00%	2,8800	2,8800	2,8800	19.092	,00
25/8/1994	2,8800	1,41%	2,8400	2,8800	2,8400	15.177	,00
24/8/1994	2,8400	-4,05%	2,9600	2,9600	2,8400	26.450	,00
23/8/1994	2,9600	2,78%	2,8800	2,9600	2,8800	26.991	,00
22/8/1994	2,8800	1,41%	2,8400	2,9600	2,8400	31.791	,00
19/8/1994	2,8400	-1,39%	2,8800	2,9200	2,7600	33.170	,00
18/8/1994	2,8800	-2,70%	2,9600	2,9600	2,8400	36.209	,00
17/8/1994	2,9600	2,78%	2,8800	3,0400	2,8800	41.672	,00
16/8/1994	2,8800	7,46%	2,6800	2,8800	2,6800	92.641	,00
12/8/1994	2,6800	1,52%	2,6400	2,8000	2,6400	38.975	,00
11/8/1994	2,6400	3,13%	2,5600	2,6400	2,5600	53.189	,00
10/8/1994	2,5600	0,00%	2,5600	2,6000	2,5200	31.149	,00
09/8/1994	2,5600	-3,03%	2,6400	2,6400	2,5200	28.602	,00
08/8/1994	2,6400	-1,49%	2,6800	2,6800	2,6400	23.348	,00
05/8/1994	2,6800	0,00%	2,6800	2,6800	2,6400	20.901	,00
04/8/1994	2,6800	-1,47%	2,7200	2,7600	2,6400	41.419	,00
03/8/1994	2,7200	0,00%	2,7600	2,7600	2,6400	41.784	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
TREK	2,8420	5,36 %	0,1445	5.325
ΑΒΑΞ	2,7900	4,10 %	0,1100	395.426
ΛΑΒΙ	0,9420	3,74 %	0,0340	617.367
ΑΤΕΚ	1,4400	3,60 %	0,0500	8.540
ΤΖΚΑ	1,3600	3,42 %	0,0450	15.598
ΠΑΠ	3,1500	3,28 %	0,1000	28.875
ΒΙΟΣΚ	2,9500	2,79 %	0,0800	4.579
ΚΟΥΑΛ	1,2320	2,67 %	0,0320	76.561
ΛΑΜΨΑ	46,4000	2,65 %	1,2000	79
NOVAL	2,8900	2,48 %	0,0700	147.826

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΡΔ	0,4700	-4,86 %	-0,0240	43.960
ΣΑΝΜΕΖΖ	0,1888	-3,18 %	-0,0062	18.417
ΙΝΤΕΤ	1,4400	-3,03 %	-0,0450	350
ΓΚΜΕΖΖ	0,4305	-2,82 %	-0,0125	245.633
ΙΚΤΙΝ	0,4475	-2,72 %	-0,0125	161.478
ΕΥΡΩΒ	3,3900	-2,59 %	-0,0900	25.860.453
ΛΑΝΑΚ	1,3500	-2,17 %	-0,0300	3.192
ΔΡΟΜΕ	0,3620	-2,16 %	-0,0080	5.993
ΟΠΑΠ	18,0000	-2,12 %	-0,3900	728.339
ΣΕΝΤΡ	0,3350	-2,05 %	-0,0070	15.830

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3900	-2,59 %	-0,0900	87.916.704
ΑΛΦΑ	3,4180	0,09 %	0,0030	39.053.957
ΕΤΕ	13,1800	0,38 %	0,0500	23.079.461
ΟΠΑΠ	18,0000	-2,12 %	-0,3900	13.213.395
ΟΤΕ	16,7900	-0,94 %	-0,1600	9.277.449
TITC	48,1000	1,37 %	0,6500	9.106.929
ΔΕΗ	17,9700	-0,22 %	-0,0400	9.072.525
MTLN	42,1000	1,99 %	0,8200	8.614.178
ΓΕΚΤΕΡΝΑ	24,9000	-0,72 %	-0,1800	8.077.525
ΜΠΕΛΑ	27,2000	-0,15 %	-0,0400	7.292.158

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3900	-2,59 %	25.860.453	87,92εκ.
ΑΛΦΑ	3,4180	0,09 %	11.426.212	39,05εκ.
ΙΝΛΟΤ	1,0000	-1,96 %	3.842.619	3,86εκ.
ΚΑΙΡΟΜΕΖ	0,4430	-0,78 %	1.993.070	902χιλ.
ΕΤΕ	13,1800	0,38 %	1.748.071	23,08εκ.
BOCHGR	8,0000	0,76 %	730.461	5,85εκ.
ΟΠΑΠ	18,0000	-2,12 %	728.339	13,21εκ.
ΕΛΛΑΚΤΩΡ	1,9020	0,21 %	678.748	1,29εκ.
ΛΑΒΙ	0,9420	3,74 %	617.367	579,4χιλ.
CREDIA	1,6220	-1,10 %	557.645	914,3χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΕΡΦ	8,3000	1,47 %	221.643	1,57 %
ΕΥΡΩΒ	3,3900	-2,59 %	25.860.453	0,71 %
EIS	2,0550	-0,24 %	106.961	0,70 %
ΚΑΙΡΟΜΕΖ	0,4430	-0,78 %	1.993.070	0,64 %
ΤΖΚΑ	1,3600	3,42 %	15.598	0,51 %
ΑΛΦΑ	3,4180	0,09 %	11.426.212	0,49 %
ΛΑΒΙ	0,9420	3,74 %	617.367	0,37 %
ΓΕΚΤΕΡΝΑ	24,9000	-0,72 %	322.173	0,31 %
ΓΚΜΕΖΖ	0,4305	-2,82 %	245.633	0,28 %
ΚΟΥΑΛ	1,2320	2,67 %	76.561	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
TREK	2,8420	5,36 %	5.325	6,67 %
ΛΑΝΑΚ	1,3500	-2,17 %	3.192	6,52 %
ΑΤΕΚ	1,4400	3,60 %	8.540	6,47 %
ΠΡΔ	0,4700	-4,86 %	43.960	5,67 %
ΝΑΚΑΣ	3,7800	0,00 %	162	5,29 %
ΓΚΜΕΖΖ	0,4305	-2,82 %	245.633	5,08 %
ΛΑΒΙ	0,9420	3,74 %	617.367	5,07 %
ΚΑΙΡΟΜΕΖ	0,4430	-0,78 %	1.993.070	5,04 %
ΤΖΚΑ	1,3600	3,42 %	15.598	4,94 %
ΝΤΟΤΣΟΦΤ	28,6000	-1,38 %	39	4,83 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%