| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΒΙΟΤΕΡ Α.Ε. (ΒΙΟΤ)
0,2060 €
0,0000 (0,00%)
- Άνοιγμα 0,2060
- Υψηλό 0,2060
- Χαμηλό 0,2060
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/4/1993 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 1.401 | ,00 |
| 05/4/1993 | 1,7600 | 0,00% | 1,7600 | 1,8000 | 1,7600 | 8.073 | ,00 |
| 02/4/1993 | 1,7600 | 0,00% | 1,7600 | 1,8000 | 1,7600 | 6.716 | ,00 |
| 01/4/1993 | 1,7600 | 0,00% | 1,7600 | 1,8000 | 1,7600 | 1.049 | ,00 |
| 31/3/1993 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 2.482 | ,00 |
| 30/3/1993 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7600 | 12.666 | ,00 |
| 29/3/1993 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7600 | 10.434 | ,00 |
| 26/3/1993 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7200 | 13.163 | ,00 |
| 24/3/1993 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7200 | 4.722 | ,00 |
| 23/3/1993 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 3.894 | ,00 |
| 22/3/1993 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7600 | 4.567 | ,00 |
| 19/3/1993 | 1,8000 | 0,00% | 1,8000 | 1,8400 | 1,8000 | 4.548 | ,00 |
| 18/3/1993 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7600 | 10.442 | ,00 |
| 17/3/1993 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,8000 | 16.682 | ,00 |
| 16/3/1993 | 1,8400 | 2,22% | 1,8000 | 1,8400 | 1,8000 | 16.274 | ,00 |
| 15/3/1993 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7600 | 19.061 | ,00 |
| 12/3/1993 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,8000 | 17.055 | ,00 |
| 11/3/1993 | 1,8400 | 2,22% | 1,8000 | 1,8800 | 1,8000 | 29.555 | ,00 |
| 10/3/1993 | 1,8000 | 2,27% | 1,7600 | 1,8400 | 1,7600 | 28.360 | ,00 |
| 09/3/1993 | 1,7600 | 4,76% | 1,6800 | 1,7600 | 1,6800 | 12.612 | ,00 |
| 08/3/1993 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 3.147 | ,00 |
| 05/3/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6800 | 6.345 | ,00 |
| 04/3/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10.821 | ,00 |
| 03/3/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 12.039 | ,00 |
| 02/3/1993 | 1,7200 | -2,27% | 1,7600 | 1,7600 | 1,7200 | 5.722 | ,00 |
| 26/2/1993 | 1,7600 | 2,33% | 1,7200 | 1,7600 | 1,7200 | 4.370 | ,00 |
| 25/2/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 2.810 | ,00 |
| 24/2/1993 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6800 | 2.547 | ,00 |
| 23/2/1993 | 1,6800 | 0,00% | 1,6800 | 1,7200 | 1,6800 | 3.326 | ,00 |
| 22/2/1993 | 1,6800 | -6,67% | 1,8000 | 1,8000 | 1,6800 | 751 | ,00 |
| 19/2/1993 | 1,8000 | 7,14% | 1,6800 | 1,8400 | 1,6800 | 18.137 | ,00 |
| 18/2/1993 | 1,6800 | -2,33% | 1,7200 | 1,7600 | 1,6800 | 11.109 | ,00 |
| 17/2/1993 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6800 | 18.980 | ,00 |
| 16/2/1993 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 23.469 | ,00 |
| 15/2/1993 | 1,7200 | -2,27% | 1,7600 | 1,7600 | 1,6800 | 21.258 | ,00 |
| 12/2/1993 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7200 | 17.579 | ,00 |
| 11/2/1993 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7200 | 19.247 | ,00 |
| 10/2/1993 | 1,7600 | -4,35% | 1,8400 | 1,8800 | 1,7600 | 24.213 | ,00 |
| 09/2/1993 | 1,8400 | 2,22% | 1,8000 | 1,8800 | 1,8000 | 27.092 | ,00 |
| 08/2/1993 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7600 | 22.942 | ,00 |
| 05/2/1993 | 1,7600 | 0,00% | 1,7600 | 1,8000 | 1,7600 | 25.070 | ,00 |
| 04/2/1993 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 9.130 | ,00 |
| 03/2/1993 | 1,7600 | 2,33% | 1,7200 | 1,8000 | 1,7200 | 36.670 | ,00 |
| 02/2/1993 | 1,7200 | 2,38% | 1,6800 | 1,7600 | 1,6800 | 33.967 | ,00 |
| 01/2/1993 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 10.715 | ,00 |
| 29/1/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 19.815 | ,00 |
| 28/1/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6800 | 4.428 | ,00 |
| 27/1/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 30.987 | ,00 |
| 26/1/1993 | 1,7200 | 0,00% | 1,7200 | 1,7600 | 1,7200 | 35.592 | ,00 |
| 25/1/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 27.394 | ,00 |
| 22/1/1993 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6800 | 35.845 | ,00 |
| 21/1/1993 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6400 | 27.559 | ,00 |
| 20/1/1993 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 20.619 | ,00 |
| 19/1/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 24.255 | ,00 |
| 18/1/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6000 | 16.766 | ,00 |
| 15/1/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 16.953 | ,00 |
| 14/1/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 2.296 | ,00 |
| 13/1/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6000 | 15.671 | ,00 |
| 12/1/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6000 | 15.344 | ,00 |
| 11/1/1993 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 19.517 | ,00 |
| 08/1/1993 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 18.718 | ,00 |
| 07/1/1993 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 3.715 | ,00 |
| 05/1/1993 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5600 | 20.266 | ,00 |
| 04/1/1993 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 13.893 | ,00 |
| 31/12/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 13.426 | ,00 |
| 30/12/1992 | 1,6000 | 0,00% | 1,6000 | 1,7200 | 1,5600 | 20.530 | ,00 |
| 29/12/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.585 | ,00 |
| 28/12/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 14.327 | ,00 |
| 24/12/1992 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 8.160 | ,00 |
| 23/12/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 17.294 | ,00 |
| 22/12/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 11.467 | ,00 |
| 21/12/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6000 | 26.661 | ,00 |
| 18/12/1992 | 1,6400 | -2,38% | 1,6800 | 1,7200 | 1,6400 | 26.435 | ,00 |
| 17/12/1992 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 31.179 | ,00 |
| 16/12/1992 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 19.917 | ,00 |
| 15/12/1992 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 19.090 | ,00 |
| 14/12/1992 | 1,5600 | 0,00% | 1,5600 | 1,6000 | 1,5600 | 15.551 | ,00 |
| 11/12/1992 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5200 | 4 | ,00 |
| 10/12/1992 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 2.798 | ,00 |
| 09/12/1992 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5200 | 17.057 | ,00 |
| 08/12/1992 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5200 | 11.765 | ,00 |
| 07/12/1992 | 1,5200 | -5,00% | 1,6000 | 1,6000 | 1,5200 | 7.712 | ,00 |
| 04/12/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 29.807 | ,00 |
| 03/12/1992 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 30.654 | ,00 |
| 02/12/1992 | 1,5600 | 0,00% | 1,5600 | 1,6000 | 1,5600 | 17.319 | ,00 |
| 01/12/1992 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5600 | 23.537 | ,00 |
| 30/11/1992 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 26.493 | ,00 |
| 27/11/1992 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5200 | 10.521 | ,00 |
| 26/11/1992 | 1,5200 | 0,00% | 1,5200 | 1,5600 | 1,5200 | 14.393 | ,00 |
| 25/11/1992 | 1,5200 | 2,70% | 1,4800 | 1,5600 | 1,4800 | 14.368 | ,00 |
| 24/11/1992 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 13.134 | ,00 |
| 23/11/1992 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4800 | 8.233 | ,00 |
| 20/11/1992 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 13.613 | ,00 |
| 19/11/1992 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4800 | 10.234 | ,00 |
| 18/11/1992 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 4.556 | ,00 |
| 17/11/1992 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10.314 | ,00 |
| 16/11/1992 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 8.185 | ,00 |
| 13/11/1992 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 9.529 | ,00 |
| 12/11/1992 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4800 | 13.406 | ,00 |
| 11/11/1992 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5200 | 7.902 | ,00 |
| 10/11/1992 | 1,5600 | 0,00% | 1,5600 | 1,6000 | 1,5600 | 6.562 | ,00 |
| 09/11/1992 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5200 | 10.755 | ,00 |
| 06/11/1992 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 19.087 | ,00 |
| 05/11/1992 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5200 | 7.963 | ,00 |
| 04/11/1992 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 4.256 | ,00 |
| 03/11/1992 | 1,5200 | 0,00% | 1,5200 | 1,5600 | 1,5200 | 9.483 | ,00 |
| 02/11/1992 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 5.914 | ,00 |
| 30/10/1992 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 5.686 | ,00 |
| 29/10/1992 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 4 | ,00 |
| 27/10/1992 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 5.105 | ,00 |
| 26/10/1992 | 1,5200 | 2,70% | 1,4800 | 1,5600 | 1,4800 | 7.544 | ,00 |
| 23/10/1992 | 1,4800 | -5,13% | 1,5600 | 1,5600 | 1,4800 | 7.106 | ,00 |
| 22/10/1992 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5200 | 8.988 | ,00 |
| 21/10/1992 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4800 | 1.583 | ,00 |
| 20/10/1992 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 9.477 | ,00 |
| 19/10/1992 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4800 | 4.092 | ,00 |
| 16/10/1992 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 1.771 | ,00 |
| 15/10/1992 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5200 | 1.788 | ,00 |
| 14/10/1992 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5200 | 1.980 | ,00 |
| 13/10/1992 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 11.088 | ,00 |
| 12/10/1992 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 10.783 | ,00 |
| 09/10/1992 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 1.980 | ,00 |
| 08/10/1992 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5600 | 3.205 | ,00 |
| 07/10/1992 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 1.561 | ,00 |
| 06/10/1992 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5600 | 11.105 | ,00 |
| 05/10/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 8.070 | ,00 |
| 02/10/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.527 | ,00 |
| 01/10/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 8.339 | ,00 |
| 30/9/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5600 | 5.958 | ,00 |
| 29/9/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5600 | 10.702 | ,00 |
| 28/9/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 6.777 | ,00 |
| 25/9/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.242 | ,00 |
| 24/9/1992 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 597 | ,00 |
| 23/9/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6000 | 1.567 | ,00 |
| 22/9/1992 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 7.062 | ,00 |
| 21/9/1992 | 1,6000 | -4,76% | 1,6800 | 1,6800 | 1,6000 | 8.657 | ,00 |
| 18/9/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 4.054 | ,00 |
| 17/9/1992 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6000 | 7.375 | ,00 |
| 16/9/1992 | 1,6400 | 0,00% | 1,6400 | 1,6800 | 1,6400 | 21.836 | ,00 |
| 15/9/1992 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 2.451 | ,00 |
| 14/9/1992 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 7.742 | ,00 |
| 11/9/1992 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 16.531 | ,00 |
| 10/9/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.660 | ,00 |
| 09/9/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6400 | 7.772 | ,00 |
| 08/9/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 493 | ,00 |
| 07/9/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6400 | 14.745 | ,00 |
| 04/9/1992 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 6.142 | ,00 |
| 03/9/1992 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 1.688 | ,00 |
| 02/9/1992 | 1,6000 | 0,00% | 1,6000 | 1,6400 | 1,6000 | 3.879 | ,00 |
| 01/9/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 7.036 | ,00 |
| 31/8/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 4.078 | ,00 |
| 28/8/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 5.611 | ,00 |
| 27/8/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 5.970 | ,00 |
| 26/8/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10.179 | ,00 |
| 25/8/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 474 | ,00 |
| 24/8/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 11.578 | ,00 |
| 21/8/1992 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 1.669 | ,00 |
| 20/8/1992 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 6.753 | ,00 |
| 19/8/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.042 | ,00 |
| 18/8/1992 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 478 | ,00 |
| 17/8/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 6.874 | ,00 |
| 14/8/1992 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 6.513 | ,00 |
| 13/8/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 118 | ,00 |
| 12/8/1992 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 4.196 | ,00 |
| 11/8/1992 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 2.334 | ,00 |
| 10/8/1992 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 13.705 | ,00 |
| 07/8/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 2.292 | ,00 |
| 06/8/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 11.155 | ,00 |
| 05/8/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 2.411 | ,00 |
| 04/8/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 11.940 | ,00 |
| 03/8/1992 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6000 | 12.420 | ,00 |
| 31/7/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 8.910 | ,00 |
| 30/7/1992 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 1.622 | ,00 |
| 29/7/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.206 | ,00 |
| 28/7/1992 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 1.025 | ,00 |
| 27/7/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 8.662 | ,00 |
| 24/7/1992 | 1,6800 | 0,00% | 1,6800 | 1,7200 | 1,6800 | 7.135 | ,00 |
| 23/7/1992 | 1,6800 | 5,00% | 1,6000 | 1,6800 | 1,6000 | 8.418 | ,00 |
| 22/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 953 | ,00 |
| 21/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.549 | ,00 |
| 20/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 11.114 | ,00 |
| 17/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.417 | ,00 |
| 16/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.147 | ,00 |
| 15/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 819 | ,00 |
| 14/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 994 | ,00 |
| 13/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.157 | ,00 |
| 10/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 819 | ,00 |
| 09/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.962 | ,00 |
| 08/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.547 | ,00 |
| 07/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 597 | ,00 |
| 06/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.340 | ,00 |
| 03/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.224 | ,00 |
| 02/7/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 4.743 | ,00 |
| 01/7/1992 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 3.643 | ,00 |
| 30/6/1992 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 2.071 | ,00 |
| 29/6/1992 | 1,6800 | 5,00% | 1,6000 | 1,6800 | 1,6000 | 4 | ,00 |
| 26/6/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.871 | ,00 |
| 25/6/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.482 | ,00 |
| 24/6/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 237 | ,00 |
| 23/6/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 4.536 | ,00 |
| 22/6/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.164 | ,00 |
| 19/6/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.217 | ,00 |
| 18/6/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.865 | ,00 |
| 17/6/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.839 | ,00 |
| 16/6/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.052 | ,00 |
| 12/6/1992 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 2.456 | ,00 |
| 11/6/1992 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5600 | 2.376 | ,00 |
| 10/6/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 637 | ,00 |
| 09/6/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.311 | ,00 |
| 08/6/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.369 | ,00 |
| 05/6/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 751 | ,00 |
| 04/6/1992 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 344 | ,00 |
| 03/6/1992 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5600 | 1.945 | ,00 |
| 02/6/1992 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 1.521 | ,00 |
| 01/6/1992 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 3.777 | ,00 |
| 29/5/1992 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 3.394 | ,00 |
| 28/5/1992 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5600 | 7.072 | ,00 |
| 27/5/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.122 | ,00 |
| 26/5/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.163 | ,00 |
| 25/5/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.546 | ,00 |
| 22/5/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.619 | ,00 |
| 21/5/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.598 | ,00 |
| 20/5/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 4.731 | ,00 |
| 19/5/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.365 | ,00 |
| 18/5/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 119 | ,00 |
| 15/5/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 716 | ,00 |
| 14/5/1992 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 4.058 | ,00 |
| 13/5/1992 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 4 | ,00 |
| 12/5/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 4 | ,00 |
| 11/5/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 3.380 | ,00 |
| 08/5/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 4 | ,00 |
| 07/5/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 745 | ,00 |
| 06/5/1992 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 4 | ,00 |
| 05/5/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 3.162 | ,00 |
| 04/5/1992 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6800 | 2.341 | ,00 |
| 30/4/1992 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 2.458 | ,00 |
| 29/4/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 2.679 | ,00 |
| 28/4/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.462 | ,00 |
| 23/4/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 2.411 | ,00 |
| 22/4/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 4 | ,00 |
| 21/4/1992 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6000 | 7.863 | ,00 |
| 20/4/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.230 | ,00 |
| 17/4/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 3.207 | ,00 |
| 16/4/1992 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 4 | ,00 |
| 15/4/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 732 | ,00 |
| 14/4/1992 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 4 | ,00 |
| 13/4/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 745 | ,00 |
| 10/4/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.365 | ,00 |
| 09/4/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 3.810 | ,00 |
| 08/4/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 3.980 | ,00 |
| 07/4/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.250 | ,00 |
| 06/4/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 3.503 | ,00 |
| 03/4/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.062 | ,00 |
| 02/4/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 4.006 | ,00 |
| 01/4/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 4.629 | ,00 |
| 31/3/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 2.127 | ,00 |
| 30/3/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.751 | ,00 |
| 27/3/1992 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 1.690 | ,00 |
| 26/3/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 3.693 | ,00 |
| 24/3/1992 | 1,7200 | -2,27% | 1,7600 | 1,7600 | 1,7200 | 9.356 | ,00 |
| 23/3/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 516 | ,00 |
| 20/3/1992 | 1,7600 | 2,33% | 1,7200 | 1,7600 | 1,7200 | 3.274 | ,00 |
| 19/3/1992 | 1,7200 | -2,27% | 1,7600 | 1,7600 | 1,7200 | 5.435 | ,00 |
| 18/3/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 2.697 | ,00 |
| 17/3/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 3.104 | ,00 |
| 16/3/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 3.466 | ,00 |
| 13/3/1992 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7600 | 1.034 | ,00 |
| 12/3/1992 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7600 | 3.838 | ,00 |
| 11/3/1992 | 1,7600 | 2,33% | 1,7200 | 1,7600 | 1,7200 | 2.490 | ,00 |
| 10/3/1992 | 1,7200 | -2,27% | 1,7600 | 1,7600 | 1,7200 | 5.203 | ,00 |
| 06/3/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 3.104 | ,00 |
| 05/3/1992 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7600 | 3.547 | ,00 |
| 04/3/1992 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7600 | 6.949 | ,00 |
| 03/3/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 2.329 | ,00 |
| 02/3/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 2.847 | ,00 |
| 28/2/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7200 | 3.722 | ,00 |
| 27/2/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7200 | 776 | ,00 |
| 26/2/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 7.114 | ,00 |
| 25/2/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 5.237 | ,00 |
| 24/2/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 8.279 | ,00 |
| 21/2/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7200 | 7.578 | ,00 |
| 20/2/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7200 | 6.208 | ,00 |
| 19/2/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 5.754 | ,00 |
| 18/2/1992 | 1,7600 | 2,33% | 1,7200 | 1,7600 | 1,7200 | 7.099 | ,00 |
| 17/2/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6800 | 6.308 | ,00 |
| 14/2/1992 | 1,7200 | -2,27% | 1,7600 | 1,7600 | 1,7200 | 3.958 | ,00 |
| 13/2/1992 | 1,7600 | 4,76% | 1,6800 | 1,7600 | 1,6800 | 19.626 | ,00 |
| 12/2/1992 | 1,6800 | -4,55% | 1,7600 | 1,7600 | 1,6800 | 21.529 | ,00 |
| 11/2/1992 | 1,7600 | -6,38% | 1,8800 | 1,8800 | 1,7600 | 3.155 | ,00 |
| 10/2/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 3.222 | ,00 |
| 07/2/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 4.936 | ,00 |
| 06/2/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 9.118 | ,00 |
| 05/2/1992 | 1,8800 | 6,82% | 1,7600 | 1,8800 | 1,7600 | 31.242 | ,00 |
| 04/2/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 19.256 | ,00 |
| 03/2/1992 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 22.533 | ,00 |
| 31/1/1992 | 1,7600 | 4,76% | 1,6800 | 1,7600 | 1,6800 | 19.270 | ,00 |
| 30/1/1992 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 4.254 | ,00 |
| 29/1/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6800 | 8.021 | ,00 |
| 28/1/1992 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6800 | 12.855 | ,00 |
| 27/1/1992 | 1,6800 | 0,00% | 1,6400 | 1,6800 | 1,6400 | 16.406 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|