| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΒΙΟΤΕΡ Α.Ε. (ΒΙΟΤ)
0,2060 €
0,0000 (0,00%)
- Άνοιγμα 0,2060
- Υψηλό 0,2060
- Χαμηλό 0,2060
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/11/1996 | 1,3200 | -2,94% | 1,3600 | 1,3600 | 1,3200 | 4.929 | ,00 |
| 04/11/1996 | 1,3600 | 3,03% | 1,3200 | 1,3600 | 1,3200 | 19.493 | ,00 |
| 01/11/1996 | 1,3200 | -2,94% | 1,3600 | 1,3600 | 1,3200 | 5.241 | ,00 |
| 31/10/1996 | 1,3600 | 3,03% | 1,3200 | 1,4000 | 1,3200 | 13.343 | ,00 |
| 30/10/1996 | 1,3200 | -2,94% | 1,3600 | 1,4000 | 1,2800 | 28.145 | ,00 |
| 29/10/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3200 | 4.427 | ,00 |
| 25/10/1996 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3200 | 7.838 | ,00 |
| 24/10/1996 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,3600 | 9.418 | ,00 |
| 23/10/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3200 | 10.434 | ,00 |
| 22/10/1996 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3600 | 8.843 | ,00 |
| 21/10/1996 | 1,4000 | -2,78% | 1,4400 | 1,4400 | 1,3600 | 16.777 | ,00 |
| 18/10/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 13.713 | ,00 |
| 17/10/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 21.384 | ,00 |
| 16/10/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 12.038 | ,00 |
| 15/10/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 16.047 | ,00 |
| 14/10/1996 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4400 | 3.626 | ,00 |
| 11/10/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4000 | 3.698 | ,00 |
| 10/10/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 9.692 | ,00 |
| 09/10/1996 | 1,4800 | 2,78% | 1,4400 | 1,4800 | 1,4400 | 9.011 | ,00 |
| 08/10/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 12.409 | ,00 |
| 07/10/1996 | 1,4400 | 0,00% | 1,4400 | 1,4800 | 1,4000 | 15.197 | ,00 |
| 04/10/1996 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4400 | 5.564 | ,00 |
| 03/10/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 4.834 | ,00 |
| 02/10/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 6.163 | ,00 |
| 01/10/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 2.848 | ,00 |
| 30/9/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 15.281 | ,00 |
| 27/9/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 3.985 | ,00 |
| 26/9/1996 | 1,4800 | 0,00% | 1,4800 | 1,5200 | 1,4400 | 12.325 | ,00 |
| 25/9/1996 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4800 | 6.797 | ,00 |
| 24/9/1996 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,4800 | 4.751 | ,00 |
| 23/9/1996 | 1,5200 | 2,70% | 1,4800 | 1,5600 | 1,4800 | 7.000 | ,00 |
| 20/9/1996 | 1,4800 | 0,00% | 1,4800 | 1,5200 | 1,4800 | 13.343 | ,00 |
| 19/9/1996 | 1,4800 | -2,63% | 1,5200 | 1,5600 | 1,4800 | 8.197 | ,00 |
| 18/9/1996 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4800 | 5.995 | ,00 |
| 17/9/1996 | 1,4800 | -5,13% | 1,5600 | 1,5600 | 1,4800 | 65.062 | ,00 |
| 16/9/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 7.551 | ,00 |
| 13/9/1996 | 1,5600 | 0,00% | 1,5600 | 1,6000 | 1,5600 | 5.385 | ,00 |
| 12/9/1996 | 1,5600 | 0,00% | 1,5600 | 1,6400 | 1,5600 | 7.599 | ,00 |
| 11/9/1996 | 1,5600 | 0,00% | 1,5600 | 1,6000 | 1,5600 | 4.535 | ,00 |
| 10/9/1996 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5200 | 42.685 | ,00 |
| 09/9/1996 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5200 | 94.345 | ,00 |
| 06/9/1996 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,4800 | 6.881 | ,00 |
| 05/9/1996 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,5600 | 6.462 | ,00 |
| 04/9/1996 | 1,6400 | 0,00% | 1,6400 | 1,6800 | 1,6400 | 5.313 | ,00 |
| 03/9/1996 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,5600 | 7.623 | ,00 |
| 02/9/1996 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6000 | 4.129 | ,00 |
| 30/8/1996 | 1,6800 | -2,33% | 1,7200 | 1,8400 | 1,6800 | 28.025 | ,00 |
| 29/8/1996 | 1,7200 | 7,50% | 1,6000 | 1,7600 | 1,6000 | 15.556 | ,00 |
| 28/8/1996 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5200 | 225.656 | ,00 |
| 27/8/1996 | 1,5600 | 2,63% | 1,5200 | 1,6000 | 1,4800 | 4.954 | ,00 |
| 26/8/1996 | 1,5200 | 2,70% | 1,4800 | 1,5600 | 1,4800 | 10.171 | ,00 |
| 23/8/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 2.692 | ,00 |
| 22/8/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 2.440 | ,00 |
| 21/8/1996 | 1,4800 | 0,00% | 1,4800 | 1,5200 | 1,4000 | 8.041 | ,00 |
| 20/8/1996 | 1,4800 | 2,78% | 1,4400 | 1,5200 | 1,4400 | 3.554 | ,00 |
| 19/8/1996 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4400 | 3.044 | ,00 |
| 16/8/1996 | 1,4800 | 2,78% | 1,4400 | 1,4800 | 1,4400 | 1.647 | ,00 |
| 14/8/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 1.173 | ,00 |
| 13/8/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 800 | ,00 |
| 12/8/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 1.625 | ,00 |
| 09/8/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 5.742 | ,00 |
| 08/8/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 2.449 | ,00 |
| 07/8/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 236.711 | ,00 |
| 06/8/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 5.920 | ,00 |
| 05/8/1996 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4400 | 4.419 | ,00 |
| 02/8/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 2.537 | ,00 |
| 01/8/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 8.093 | ,00 |
| 31/7/1996 | 1,4800 | -5,13% | 1,5600 | 1,5600 | 1,4800 | 5.403 | ,00 |
| 30/7/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 5.842 | ,00 |
| 29/7/1996 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5200 | 35.836 | ,00 |
| 26/7/1996 | 1,5200 | 5,56% | 1,4400 | 1,5200 | 1,4400 | 3.016 | ,00 |
| 25/7/1996 | 1,4400 | 0,00% | 1,4400 | 1,4800 | 1,4400 | 13.307 | ,00 |
| 24/7/1996 | 1,4400 | -2,70% | 1,4800 | 1,5200 | 1,4400 | 8.367 | ,00 |
| 23/7/1996 | 1,4800 | -5,13% | 1,5600 | 1,5600 | 1,4800 | 4.752 | ,00 |
| 22/7/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 5.002 | ,00 |
| 19/7/1996 | 1,5600 | 0,00% | 1,5600 | 1,6000 | 1,5600 | 9.170 | ,00 |
| 18/7/1996 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5600 | 4.971 | ,00 |
| 17/7/1996 | 1,6000 | 0,00% | 1,6000 | 1,6400 | 1,6000 | 11.041 | ,00 |
| 16/7/1996 | 1,6000 | 2,56% | 1,5600 | 1,6400 | 1,5600 | 13.967 | ,00 |
| 15/7/1996 | 1,5600 | 0,00% | 1,5600 | 1,6000 | 1,5600 | 10.361 | ,00 |
| 12/7/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5200 | 6.609 | ,00 |
| 11/7/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5200 | 9.702 | ,00 |
| 10/7/1996 | 1,5600 | -2,50% | 1,6000 | 1,6400 | 1,5600 | 6.189 | ,00 |
| 09/7/1996 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,5600 | 17.173 | ,00 |
| 08/7/1996 | 1,6400 | -2,38% | 1,6800 | 1,7200 | 1,6400 | 12.178 | ,00 |
| 05/7/1996 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 4.837 | ,00 |
| 04/7/1996 | 1,7200 | 2,38% | 1,6800 | 1,7600 | 1,6800 | 4.364 | ,00 |
| 03/7/1996 | 1,6800 | -4,55% | 1,7600 | 1,7600 | 1,6800 | 1.755 | ,00 |
| 02/7/1996 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,6800 | 14.334 | ,00 |
| 01/7/1996 | 1,8000 | 0,00% | 1,8000 | 1,8400 | 1,7600 | 8.863 | ,00 |
| 28/6/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 128 | ,00 |
| 27/6/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 1.529 | ,00 |
| 25/6/1996 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,7600 | 2.906 | ,00 |
| 24/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,9200 | 1,8400 | 10.697 | ,00 |
| 21/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 20/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 19/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 18/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 17/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 14/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 13/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 12/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 11/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 10/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 07/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 06/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 05/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 04/6/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 31/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 30/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 29/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 28/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 27/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 24/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 23/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 22/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 21/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 20/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 17/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 16/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 15/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 14/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 13/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 10/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 09/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 08/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 07/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 06/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 03/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 02/5/1996 | 1,8400 | 2,22% | 1,8000 | 1,8800 | 1,8000 | 11.669 | ,00 |
| 30/4/1996 | 1,8000 | 4,65% | 1,7200 | 1,8400 | 1,7200 | 10.105 | ,00 |
| 29/4/1996 | 1,7200 | -4,44% | 1,8000 | 1,8000 | 1,7200 | 25.046 | ,00 |
| 26/4/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7200 | 6.484 | ,00 |
| 25/4/1996 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,8000 | 10.056 | ,00 |
| 24/4/1996 | 1,8400 | 0,00% | 1,8400 | 1,8800 | 1,8000 | 11.572 | ,00 |
| 23/4/1996 | 1,8400 | -2,13% | 1,8800 | 1,9200 | 1,8400 | 9.835 | ,00 |
| 22/4/1996 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 3.139 | ,00 |
| 19/4/1996 | 1,9200 | 2,13% | 1,8800 | 1,9200 | 1,8800 | 10.933 | ,00 |
| 18/4/1996 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 3.243 | ,00 |
| 17/4/1996 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,8800 | 9.342 | ,00 |
| 16/4/1996 | 1,9200 | 2,13% | 1,8800 | 1,9200 | 1,8800 | 4.259 | ,00 |
| 11/4/1996 | 1,8800 | 0,00% | 1,8800 | 1,9200 | 1,8800 | 7.489 | ,00 |
| 10/4/1996 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8400 | 6.331 | ,00 |
| 09/4/1996 | 1,8800 | 2,17% | 1,8400 | 1,8800 | 1,8400 | 16.278 | ,00 |
| 08/4/1996 | 1,8400 | -6,12% | 1,9600 | 1,9600 | 1,8400 | 17.216 | ,00 |
| 05/4/1996 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9200 | 8.807 | ,00 |
| 04/4/1996 | 1,9600 | 0,00% | 1,9600 | 2,0400 | 1,9600 | 11.711 | ,00 |
| 03/4/1996 | 1,9600 | 0,00% | 1,9600 | 2,0000 | 1,9600 | 9.789 | ,00 |
| 02/4/1996 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9600 | 6.273 | ,00 |
| 01/4/1996 | 2,0000 | -1,96% | 2,0400 | 2,0800 | 2,0000 | 5.672 | ,00 |
| 29/3/1996 | 2,0400 | 4,08% | 1,9600 | 2,0400 | 1,9600 | 8.789 | ,00 |
| 28/3/1996 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9600 | 17.225 | ,00 |
| 27/3/1996 | 2,0000 | 0,00% | 2,0000 | 2,0400 | 1,9600 | 12.329 | ,00 |
| 26/3/1996 | 2,0000 | -1,96% | 2,0400 | 2,0800 | 2,0000 | 43.285 | ,00 |
| 22/3/1996 | 2,0400 | 2,00% | 2,0000 | 2,0400 | 2,0000 | 8.606 | ,00 |
| 21/3/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9600 | 8.843 | ,00 |
| 20/3/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 13.965 | ,00 |
| 19/3/1996 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 2,0000 | 9.111 | ,00 |
| 18/3/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0000 | 59.359 | ,00 |
| 15/3/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 14.172 | ,00 |
| 14/3/1996 | 2,0400 | 0,00% | 2,0400 | 2,0800 | 2,0400 | 4.384 | ,00 |
| 13/3/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 14.746 | ,00 |
| 12/3/1996 | 2,0400 | 0,00% | 2,0400 | 2,0800 | 2,0400 | 4.847 | ,00 |
| 11/3/1996 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0400 | 16.543 | ,00 |
| 08/3/1996 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0400 | 6.850 | ,00 |
| 07/3/1996 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10.210 | ,00 |
| 06/3/1996 | 2,0800 | -1,89% | 2,1200 | 2,1200 | 2,0800 | 6.637 | ,00 |
| 05/3/1996 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,0800 | 46.325 | ,00 |
| 04/3/1996 | 2,1200 | 0,00% | 2,1200 | 2,1600 | 2,1200 | 6.362 | ,00 |
| 01/3/1996 | 2,1200 | 0,00% | 2,1200 | 2,1600 | 2,1200 | 6.866 | ,00 |
| 29/2/1996 | 2,1200 | 1,92% | 2,0800 | 2,1200 | 2,0800 | 13.199 | ,00 |
| 28/2/1996 | 2,0800 | -1,89% | 2,1200 | 2,1200 | 2,0800 | 12.060 | ,00 |
| 27/2/1996 | 2,1200 | 0,00% | 2,1200 | 2,1600 | 2,0800 | 12.577 | ,00 |
| 23/2/1996 | 2,1200 | 1,92% | 2,0800 | 2,1600 | 2,0800 | 13.875 | ,00 |
| 22/2/1996 | 2,0800 | 0,00% | 2,0800 | 2,1200 | 2,0800 | 18.340 | ,00 |
| 21/2/1996 | 2,0800 | -1,89% | 2,1200 | 2,1600 | 2,0800 | 20.520 | ,00 |
| 20/2/1996 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,1200 | 19.681 | ,00 |
| 19/2/1996 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 18.051 | ,00 |
| 16/2/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 7.227 | ,00 |
| 15/2/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 10.162 | ,00 |
| 14/2/1996 | 2,2000 | -1,79% | 2,2400 | 2,2400 | 2,2000 | 10.582 | ,00 |
| 13/2/1996 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2000 | 5.428 | ,00 |
| 12/2/1996 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2000 | 3.091 | ,00 |
| 09/2/1996 | 2,2400 | 0,00% | 2,2400 | 2,2800 | 2,2400 | 16.455 | ,00 |
| 08/2/1996 | 2,2400 | -1,75% | 2,2800 | 2,2800 | 2,2400 | 7.166 | ,00 |
| 07/2/1996 | 2,2800 | 1,79% | 2,2400 | 2,2800 | 2,2400 | 9.018 | ,00 |
| 06/2/1996 | 2,2400 | 1,82% | 2,2000 | 2,3200 | 2,2000 | 11.989 | ,00 |
| 05/2/1996 | 2,2000 | -5,17% | 2,3200 | 2,3200 | 2,2000 | 26.388 | ,00 |
| 02/2/1996 | 2,3200 | -3,33% | 2,4000 | 2,4000 | 2,2400 | 16.717 | ,00 |
| 01/2/1996 | 2,4000 | 0,00% | 2,4000 | 2,4400 | 2,3200 | 11.452 | ,00 |
| 31/1/1996 | 2,4000 | 0,00% | 2,4000 | 2,5200 | 2,4000 | 9.756 | ,00 |
| 30/1/1996 | 2,4000 | -4,76% | 2,5200 | 2,5200 | 2,4000 | 29.374 | ,00 |
| 29/1/1996 | 2,5200 | -1,56% | 2,5600 | 2,6000 | 2,4800 | 14.814 | ,00 |
| 26/1/1996 | 2,5600 | 1,59% | 2,5200 | 2,6000 | 2,5200 | 34.441 | ,00 |
| 25/1/1996 | 2,5200 | 3,28% | 2,4400 | 2,5200 | 2,4400 | 22.625 | ,00 |
| 24/1/1996 | 2,4400 | 0,00% | 2,4400 | 2,4800 | 2,4000 | 59.920 | ,00 |
| 23/1/1996 | 2,4400 | -3,17% | 2,5200 | 2,5200 | 2,4400 | 32.997 | ,00 |
| 22/1/1996 | 2,5200 | 1,61% | 2,4800 | 2,5600 | 2,4800 | 94.466 | ,00 |
| 19/1/1996 | 2,4800 | 6,90% | 2,3200 | 2,4800 | 2,3200 | 106.482 | ,00 |
| 18/1/1996 | 2,3200 | -1,69% | 2,3600 | 2,4000 | 2,3200 | 31.205 | ,00 |
| 17/1/1996 | 2,3600 | -1,67% | 2,4000 | 2,4000 | 2,3200 | 14.551 | ,00 |
| 16/1/1996 | 2,4000 | 1,69% | 2,3600 | 2,4800 | 2,3600 | 59.068 | ,00 |
| 15/1/1996 | 2,3600 | 5,36% | 2,2400 | 2,3600 | 2,2400 | 26.027 | ,00 |
| 12/1/1996 | 2,2400 | -1,75% | 2,2800 | 2,2800 | 2,2000 | 9.236 | ,00 |
| 11/1/1996 | 2,2800 | 0,00% | 2,2800 | 2,3200 | 2,2400 | 34.165 | ,00 |
| 10/1/1996 | 2,2800 | 1,79% | 2,2400 | 2,3200 | 2,2000 | 34.573 | ,00 |
| 09/1/1996 | 2,2400 | 3,70% | 2,1600 | 2,2400 | 2,1600 | 27.086 | ,00 |
| 08/1/1996 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1600 | 18.032 | ,00 |
| 05/1/1996 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1600 | 5.596 | ,00 |
| 04/1/1996 | 2,1600 | -1,82% | 2,2000 | 2,2400 | 2,1600 | 5.278 | ,00 |
| 03/1/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1600 | 9.386 | ,00 |
| 02/1/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1600 | 11.586 | ,00 |
| 29/12/1995 | 2,2000 | 1,85% | 2,1600 | 2,2400 | 2,1600 | 9.212 | ,00 |
| 28/12/1995 | 2,1600 | -1,82% | 2,2000 | 2,2400 | 2,1600 | 19.931 | ,00 |
| 27/12/1995 | 2,2000 | 1,85% | 2,1600 | 2,2400 | 2,1600 | 6.881 | ,00 |
| 22/12/1995 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1200 | 19.462 | ,00 |
| 21/12/1995 | 2,2000 | 1,85% | 2,1600 | 2,2000 | 2,1600 | 15.583 | ,00 |
| 20/12/1995 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 13.378 | ,00 |
| 19/12/1995 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1600 | 5.738 | ,00 |
| 18/12/1995 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 16.809 | ,00 |
| 15/12/1995 | 2,2000 | 0,00% | 2,2000 | 2,2400 | 2,2000 | 13.187 | ,00 |
| 14/12/1995 | 2,2000 | -1,79% | 2,2400 | 2,2400 | 2,2000 | 11.727 | ,00 |
| 13/12/1995 | 2,2400 | 0,00% | 2,2400 | 2,2800 | 2,2400 | 33.309 | ,00 |
| 12/12/1995 | 2,2400 | -5,08% | 2,3600 | 2,3600 | 2,2400 | 58.530 | ,00 |
| 11/12/1995 | 2,3600 | 5,36% | 2,2400 | 2,4000 | 2,2000 | 139.079 | ,00 |
| 08/12/1995 | 2,2400 | 3,70% | 2,1600 | 2,2400 | 2,1200 | 56.739 | ,00 |
| 07/12/1995 | 2,1600 | 1,89% | 2,1200 | 2,1600 | 2,1200 | 6.002 | ,00 |
| 06/12/1995 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,0800 | 4.771 | ,00 |
| 05/12/1995 | 2,1600 | 1,89% | 2,1200 | 2,1600 | 2,0800 | 8.639 | ,00 |
| 04/12/1995 | 2,1200 | 0,00% | 2,1200 | 2,1600 | 2,0400 | 10.353 | ,00 |
| 01/12/1995 | 2,1200 | 3,92% | 2,0400 | 2,1200 | 2,0400 | 13.580 | ,00 |
| 30/11/1995 | 2,0400 | 4,08% | 1,9600 | 2,0800 | 1,9600 | 4.527 | ,00 |
| 29/11/1995 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9200 | 19.205 | ,00 |
| 28/11/1995 | 2,0000 | -3,85% | 2,0800 | 2,0800 | 1,9600 | 13.368 | ,00 |
| 27/11/1995 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 2,0400 | 4.622 | ,00 |
| 24/11/1995 | 2,0400 | -1,92% | 2,0800 | 2,1200 | 2,0000 | 17.067 | ,00 |
| 23/11/1995 | 2,0800 | 1,96% | 2,0400 | 2,1200 | 2,0400 | 32.066 | ,00 |
| 22/11/1995 | 2,0400 | 2,00% | 2,0000 | 2,0400 | 2,0000 | 14.965 | ,00 |
| 21/11/1995 | 2,0000 | -3,85% | 2,0800 | 2,0800 | 1,9600 | 29.557 | ,00 |
| 20/11/1995 | 2,0800 | -1,89% | 2,1200 | 2,1600 | 2,0800 | 16.016 | ,00 |
| 17/11/1995 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,1200 | 6.910 | ,00 |
| 16/11/1995 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1600 | 11.327 | ,00 |
| 15/11/1995 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1600 | 5.644 | ,00 |
| 14/11/1995 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1200 | 13.328 | ,00 |
| 13/11/1995 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 14.011 | ,00 |
| 10/11/1995 | 2,2000 | 3,77% | 2,1200 | 2,2400 | 2,1200 | 40.555 | ,00 |
| 09/11/1995 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,1200 | 9.909 | ,00 |
| 08/11/1995 | 2,1600 | 1,89% | 2,1200 | 2,1600 | 2,1200 | 14.698 | ,00 |
| 07/11/1995 | 2,1200 | 1,92% | 2,0800 | 2,1600 | 2,0800 | 6.722 | ,00 |
| 06/11/1995 | 2,0800 | -1,89% | 2,1200 | 2,1200 | 2,0800 | 7.256 | ,00 |
| 03/11/1995 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,0800 | 3.814 | ,00 |
| 02/11/1995 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,0800 | 19.938 | ,00 |
| 01/11/1995 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1200 | 9.958 | ,00 |
| 31/10/1995 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1200 | 23.564 | ,00 |
| 30/10/1995 | 2,1600 | 1,89% | 2,1200 | 2,1600 | 2,1200 | 12.641 | ,00 |
| 27/10/1995 | 2,1200 | 1,92% | 2,0800 | 2,1600 | 2,0800 | 11.900 | ,00 |
| 26/10/1995 | 2,0800 | -3,70% | 2,1600 | 2,1600 | 2,0800 | 14.796 | ,00 |
| 25/10/1995 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1200 | 4.001 | ,00 |
| 24/10/1995 | 2,2000 | 1,85% | 2,1600 | 2,2000 | 2,1200 | 6.606 | ,00 |
| 23/10/1995 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1200 | 6.055 | ,00 |
| 20/10/1995 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1200 | 12.113 | ,00 |
| 19/10/1995 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 5.007 | ,00 |
| 18/10/1995 | 2,2000 | -1,79% | 2,2400 | 2,2400 | 2,2000 | 8.117 | ,00 |
| 17/10/1995 | 2,2400 | 0,00% | 2,2400 | 2,3200 | 2,2000 | 31.408 | ,00 |
| 16/10/1995 | 2,2400 | 3,70% | 2,1600 | 2,2800 | 2,1600 | 41.503 | ,00 |
| 13/10/1995 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 26.057 | ,00 |
| 12/10/1995 | 2,2000 | 0,00% | 2,2000 | 2,2800 | 2,1200 | 42.650 | ,00 |
| 11/10/1995 | 2,2000 | 5,77% | 2,0800 | 2,2400 | 2,0800 | 85.148 | ,00 |
| 10/10/1995 | 2,0800 | 1,96% | 2,0400 | 2,1200 | 2,0400 | 27.815 | ,00 |
| 09/10/1995 | 2,0400 | 2,00% | 2,0000 | 2,0400 | 1,9600 | 43.435 | ,00 |
| 06/10/1995 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9600 | 15.902 | ,00 |
| 05/10/1995 | 2,0000 | 0,00% | 2,0000 | 2,0400 | 2,0000 | 13.267 | ,00 |
| 04/10/1995 | 2,0000 | 0,00% | 2,0000 | 2,0400 | 1,9600 | 16.756 | ,00 |
| 03/10/1995 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 2,0000 | 122.255 | ,00 |
| 02/10/1995 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 2.984 | ,00 |
| 29/9/1995 | 2,0400 | 0,00% | 2,0400 | 2,0800 | 2,0000 | 8.413 | ,00 |
| 28/9/1995 | 2,0400 | 0,00% | 2,0400 | 2,0800 | 2,0400 | 12.620 | ,00 |
| 27/9/1995 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 17.686 | ,00 |
| 26/9/1995 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0400 | 14.978 | ,00 |
| 25/9/1995 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 5.030 | ,00 |
| 22/9/1995 | 2,0800 | 0,00% | 2,0800 | 2,1200 | 2,0800 | 5.125 | ,00 |
| 21/9/1995 | 2,0800 | 0,00% | 2,0800 | 2,1200 | 2,0800 | 11.117 | ,00 |
| 20/9/1995 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 11.243 | ,00 |
| 19/9/1995 | 2,0800 | 0,00% | 2,0800 | 2,1200 | 2,0800 | 8.303 | ,00 |
| 18/9/1995 | 2,0800 | -1,89% | 2,1200 | 2,1200 | 2,0400 | 19.103 | ,00 |
| 15/9/1995 | 2,1200 | 0,00% | 2,1200 | 2,1600 | 2,0800 | 5.316 | ,00 |
| 14/9/1995 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,0800 | 4.724 | ,00 |
| 13/9/1995 | 2,1600 | 3,85% | 2,0800 | 2,1600 | 2,0800 | 7.184 | ,00 |
| 12/9/1995 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0400 | 10.703 | ,00 |
| 11/9/1995 | 2,0800 | -3,70% | 2,1600 | 2,1600 | 2,0800 | 9.664 | ,00 |
| 08/9/1995 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1200 | 6.010 | ,00 |
| 07/9/1995 | 2,1600 | 0,00% | 2,1600 | 2,2000 | 2,1600 | 6.093 | ,00 |
| 06/9/1995 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,0800 | 13.302 | ,00 |
| 05/9/1995 | 2,1600 | 0,00% | 2,1600 | 2,2400 | 2,1200 | 9.185 | ,00 |
| 04/9/1995 | 2,1600 | 3,85% | 2,0800 | 2,1600 | 2,0800 | 19.475 | ,00 |
| 01/9/1995 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 2,0400 | 5.536 | ,00 |
| 31/8/1995 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0400 | 4.794 | ,00 |
| 30/8/1995 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0000 | 12.321 | ,00 |
| 29/8/1995 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 11.969 | ,00 |
| 28/8/1995 | 2,0800 | 0,00% | 2,0400 | 2,0800 | 2,0400 | 7.117 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|