| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΛΑΝΑΚ | 1,3000 | -4,41 % | -0,0600 | 525 |
| ΛΑΜΨΑ | 44,0000 | -3,93 % | -1,8000 | 125 |
| ΙΝΤΕΤ | 1,4000 | -3,45 % | -0,0500 | 1.816 |
| ΦΡΙΓΟ | 0,4260 | -3,18 % | -0,0140 | 49.054 |
| ΜΕΒΑ | 9,4000 | -3,09 % | -0,3000 | 86 |
| ΙΝΤΕΚ | 6,3200 | -2,62 % | -0,1700 | 73.216 |
| ΜΙΓ | 3,7200 | -2,11 % | -0,0800 | 3.516 |
| ΕΛΤΟΝ | 1,9900 | -1,97 % | -0,0400 | 37.654 |
| ΣΑΝΜΕΖΖ | 0,1966 | -1,95 % | -0,0039 | 5.041 |
Συνεχης ενημερωση
UNIBIOS Α.Ε. (ΒΙΟΣΚ)
2,8100 €
-0,0400 (-1,40%)
- Άνοιγμα 2,8100
- Υψηλό 2,8500
- Χαμηλό 2,7900
- Όγκος 13.157
- Τζίρος 36.887 €
- Πράξεις 33
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/1/1991 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 87 | ,00 |
| 30/1/1991 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | ,00 | |
| 29/1/1991 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 61 | ,00 |
| 28/1/1991 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | ,00 | |
| 25/1/1991 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 181 | ,00 |
| 24/1/1991 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 208 | ,00 |
| 23/1/1991 | 16,2800 | -2,92% | 16,7700 | 16,7700 | 16,2800 | ,00 | |
| 22/1/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | 95 | ,00 |
| 21/1/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 18/1/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | 121 | ,00 |
| 17/1/1991 | 16,7700 | 3,01% | 16,2800 | 16,7700 | 16,2800 | 60 | ,00 |
| 16/1/1991 | 16,2800 | -2,92% | 16,7700 | 16,7700 | 16,2800 | 151 | ,00 |
| 15/1/1991 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 14/1/1991 | 16,7700 | -2,90% | 17,2700 | 17,2700 | 16,7700 | 140 | ,00 |
| 11/1/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | ,00 | |
| 10/1/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 73 | ,00 |
| 09/1/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | ,00 | |
| 08/1/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | ,00 | |
| 07/1/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 120 | ,00 |
| 04/1/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 49 | ,00 |
| 03/1/1991 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 16,7700 | 117 | ,00 |
| 02/1/1991 | 17,2700 | 6,08% | 16,2800 | 17,2700 | 16,2800 | 49 | ,00 |
| 31/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | ,00 | |
| 28/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 123 | ,00 |
| 27/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | ,00 | |
| 24/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | ,00 | |
| 21/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | ,00 | |
| 20/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 5 | ,00 |
| 19/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 5 | ,00 |
| 18/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 57 | ,00 |
| 17/12/1990 | 16,2800 | -2,92% | 16,7700 | 16,7700 | 16,2800 | ,00 | |
| 14/12/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 13/12/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | 194 | ,00 |
| 12/12/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 11/12/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 10/12/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 07/12/1990 | 16,7700 | 3,01% | 16,2800 | 16,7700 | 16,2800 | 88 | ,00 |
| 06/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 73 | ,00 |
| 05/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 94 | ,00 |
| 04/12/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 28 | ,00 |
| 03/12/1990 | 16,2800 | 3,10% | 15,7900 | 16,2800 | 15,7900 | ,00 | |
| 30/11/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | ,00 | |
| 29/11/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | 9 | ,00 |
| 28/11/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | ,00 | |
| 27/11/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | ,00 | |
| 26/11/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | 46 | ,00 |
| 23/11/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | 137 | ,00 |
| 22/11/1990 | 15,7900 | 6,69% | 14,8000 | 15,7900 | 14,8000 | 252 | ,00 |
| 21/11/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 20/11/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 19/11/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 16/11/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 15/11/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 14/11/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 120 | ,00 |
| 13/11/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 12/11/1990 | 14,8000 | -6,27% | 15,7900 | 15,7900 | 14,8000 | ,00 | |
| 09/11/1990 | 15,7900 | -3,01% | 16,2800 | 16,2800 | 15,7900 | 9 | ,00 |
| 08/11/1990 | 16,2800 | -2,92% | 16,7700 | 16,7700 | 16,2800 | ,00 | |
| 07/11/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 06/11/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | 19 | ,00 |
| 05/11/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 02/11/1990 | 16,7700 | -2,90% | 17,2700 | 17,2700 | 16,7700 | ,00 | |
| 01/11/1990 | 17,2700 | -2,76% | 17,7600 | 17,7600 | 17,2700 | 19 | ,00 |
| 31/10/1990 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 30/10/1990 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 42 | ,00 |
| 29/10/1990 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 26/10/1990 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | ,00 | |
| 25/10/1990 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 30 | ,00 |
| 24/10/1990 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 342 | ,00 |
| 23/10/1990 | 17,7600 | -5,28% | 18,7500 | 18,7500 | 17,7600 | 385 | ,00 |
| 22/10/1990 | 18,7500 | 0,00% | 18,7500 | 18,7500 | 18,7500 | 114 | ,00 |
| 19/10/1990 | 18,7500 | 0,00% | 18,7500 | 18,7500 | 18,7500 | ,00 | |
| 18/10/1990 | 18,7500 | -2,55% | 19,2400 | 19,2400 | 18,7500 | ,00 | |
| 17/10/1990 | 19,2400 | 0,00% | 19,2400 | 19,2400 | 19,2400 | ,00 | |
| 16/10/1990 | 19,2400 | -4,89% | 20,2300 | 20,2300 | 19,2400 | ,00 | |
| 15/10/1990 | 20,2300 | -4,62% | 21,2100 | 21,2100 | 20,2300 | ,00 | |
| 12/10/1990 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | ,00 | |
| 11/10/1990 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | ,00 | |
| 10/10/1990 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | ,00 | |
| 09/10/1990 | 21,2100 | 0,00% | 21,2100 | 22,2000 | 21,2100 | 259 | ,00 |
| 08/10/1990 | 21,2100 | 13,12% | 18,7500 | 21,2100 | 18,7500 | 179 | ,00 |
| 05/10/1990 | 18,7500 | -11,60% | 21,2100 | 21,2100 | 18,7500 | 402 | ,00 |
| 04/10/1990 | 21,2100 | -4,46% | 22,2000 | 22,2000 | 21,2100 | 154 | ,00 |
| 03/10/1990 | 22,2000 | -6,25% | 23,6800 | 23,6800 | 22,2000 | ,00 | |
| 02/10/1990 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,6800 | ,00 | |
| 01/10/1990 | 23,6800 | -2,03% | 24,1700 | 24,1700 | 23,6800 | ,00 | |
| 25/9/1990 | 24,1700 | 0,00% | 24,1700 | 24,1700 | 24,1700 | ,00 | |
| 24/9/1990 | 24,1700 | -7,57% | 26,1500 | 26,1500 | 24,1700 | ,00 | |
| 18/9/1990 | 26,1500 | 0,00% | 26,1500 | 26,1500 | 26,1500 | ,00 | |
| 17/9/1990 | 26,1500 | 3,93% | 25,1600 | 26,1500 | 25,1600 | 365 | ,00 |
| 12/9/1990 | 25,1600 | 0,00% | 25,1600 | 25,1600 | 25,1600 | ,00 | |
| 11/9/1990 | 25,1600 | 0,00% | 25,1600 | 25,1600 | 25,1600 | ,00 | |
| 10/9/1990 | 25,1600 | -1,91% | 25,6500 | 25,6500 | 25,1600 | 111 | ,00 |
| 06/9/1990 | 25,6500 | -3,72% | 26,6400 | 26,6400 | 25,6500 | 133 | ,00 |
| 05/9/1990 | 26,6400 | 0,00% | 26,6400 | 26,6400 | 26,6400 | 68 | ,00 |
| 04/9/1990 | 26,6400 | -5,26% | 28,1200 | 28,1200 | 26,6400 | 375 | ,00 |
| 03/9/1990 | 28,1200 | 5,56% | 26,6400 | 28,1200 | 26,6400 | 494 | ,00 |
| 30/8/1990 | 26,6400 | 1,87% | 26,1500 | 26,6400 | 26,1500 | 301 | ,00 |
| 29/8/1990 | 26,1500 | -1,84% | 26,6400 | 27,1300 | 26,1500 | 688 | ,00 |
| 28/8/1990 | 26,6400 | 3,86% | 25,6500 | 26,6400 | 25,6500 | 556 | ,00 |
| 27/8/1990 | 25,6500 | 1,95% | 25,1600 | 25,6500 | 25,1600 | 806 | ,00 |
| 23/8/1990 | 25,1600 | 0,00% | 25,1600 | 25,1600 | 24,1700 | 389 | ,00 |
| 22/8/1990 | 25,1600 | 0,00% | 25,1600 | 25,1600 | 25,1600 | 518 | ,00 |
| 21/8/1990 | 25,1600 | 4,10% | 24,1700 | 25,6500 | 24,1700 | 814 | ,00 |
| 20/8/1990 | 24,1700 | 2,07% | 23,6800 | 24,1700 | 23,6800 | 825 | ,00 |
| 16/8/1990 | 23,6800 | -2,03% | 24,1700 | 24,1700 | 23,6800 | 151 | ,00 |
| 14/8/1990 | 24,1700 | 0,00% | 24,1700 | 24,1700 | 24,1700 | 97 | ,00 |
| 13/8/1990 | 24,1700 | 0,00% | 24,1700 | 24,1700 | 24,1700 | 24 | ,00 |
| 09/8/1990 | 24,1700 | 0,00% | 24,1700 | 24,1700 | 24,1700 | 24 | ,00 |
| 08/8/1990 | 24,1700 | 0,00% | 24,1700 | 24,1700 | 24,1700 | 100 | ,00 |
| 07/8/1990 | 24,1700 | 0,00% | 24,1700 | 24,1700 | 24,1700 | ,00 | |
| 06/8/1990 | 24,1700 | 0,00% | 24,1700 | 24,1700 | 24,1700 | ,00 | |
| 02/8/1990 | 24,1700 | 8,87% | 22,2000 | 24,1700 | 22,2000 | 399 | ,00 |
| 01/8/1990 | 22,2000 | 4,67% | 21,2100 | 22,2000 | 21,2100 | 179 | ,00 |
| 31/7/1990 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | 45 | ,00 |
| 30/7/1990 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | 221 | ,00 |
| 26/7/1990 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | ,00 | |
| 25/7/1990 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | ,00 | |
| 24/7/1990 | 21,2100 | 0,00% | 21,2100 | 21,2100 | 21,2100 | ,00 | |
| 23/7/1990 | 21,2100 | 4,84% | 20,2300 | 21,2100 | 20,2300 | 204 | ,00 |
| 19/7/1990 | 20,2300 | 0,00% | 20,2300 | 20,2300 | 20,2300 | ,00 | |
| 18/7/1990 | 20,2300 | -6,82% | 21,7100 | 21,7100 | 20,2300 | 257 | ,00 |
| 17/7/1990 | 21,7100 | -2,21% | 22,2000 | 22,2000 | 21,7100 | ,00 | |
| 16/7/1990 | 22,2000 | 0,00% | 22,2000 | 22,2000 | 22,2000 | ,00 | |
| 13/7/1990 | 22,2000 | 0,00% | 22,2000 | 22,2000 | 22,2000 | ,00 | |
| 12/7/1990 | 22,2000 | 0,00% | 22,2000 | 22,2000 | 22,2000 | 193 | ,00 |
| 10/7/1990 | 22,2000 | -4,27% | 23,1900 | 23,1900 | 22,2000 | 85 | ,00 |
| 09/7/1990 | 23,1900 | 0,00% | 23,1900 | 23,1900 | 23,1900 | 241 | ,00 |
| 05/7/1990 | 23,1900 | 0,00% | 23,1900 | 23,1900 | 23,1900 | ,00 | |
| 04/7/1990 | 23,1900 | 0,00% | 23,1900 | 23,1900 | 23,1900 | ,00 | |
| 03/7/1990 | 23,1900 | 0,00% | 23,1900 | 23,1900 | 23,1900 | 141 | ,00 |
| 02/7/1990 | 23,1900 | 0,00% | 23,1900 | 23,1900 | 23,1900 | 281 | ,00 |
| 29/6/1990 | 23,1900 | 2,20% | 22,6900 | 23,1900 | 22,6900 | 1.595 | ,00 |
| 28/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 709 | ,00 |
| 27/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 177 | ,00 |
| 26/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | ,00 | |
| 25/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 453 | ,00 |
| 22/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 341 | ,00 |
| 21/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | ,00 | |
| 20/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | ,00 | |
| 19/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 218 | ,00 |
| 18/6/1990 | 22,6900 | -4,18% | 23,6800 | 23,6800 | 22,6900 | 203 | ,00 |
| 15/6/1990 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,6800 | 331 | ,00 |
| 14/6/1990 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,6800 | 409 | ,00 |
| 13/6/1990 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,6800 | 353 | ,00 |
| 12/6/1990 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,6800 | 690 | ,00 |
| 11/6/1990 | 23,6800 | 2,11% | 23,1900 | 23,6800 | 23,1900 | 310 | ,00 |
| 08/6/1990 | 23,1900 | 2,20% | 22,6900 | 23,1900 | 22,6900 | 426 | ,00 |
| 07/6/1990 | 22,6900 | 0,00% | 22,6900 | 23,1900 | 22,6900 | 344 | ,00 |
| 06/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 294 | ,00 |
| 05/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 217 | ,00 |
| 01/6/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 258 | ,00 |
| 31/5/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | 120 | ,00 |
| 30/5/1990 | 22,6900 | 0,00% | 22,6900 | 23,1900 | 22,6900 | 159 | ,00 |
| 29/5/1990 | 22,6900 | 0,00% | 22,6900 | 22,6900 | 22,6900 | ,00 | |
| 28/5/1990 | 22,6900 | -2,16% | 23,1900 | 23,1900 | 22,6900 | 148 | ,00 |
| 25/5/1990 | 23,1900 | 0,00% | 23,1900 | 23,1900 | 23,1900 | 217 | ,00 |
| 24/5/1990 | 23,1900 | -2,07% | 23,6800 | 23,6800 | 23,1900 | 268 | ,00 |
| 23/5/1990 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,6800 | 503 | ,00 |
| 22/5/1990 | 23,6800 | 0,00% | 23,6800 | 23,6800 | 23,6800 | 381 | ,00 |
| 21/5/1990 | 23,6800 | -2,03% | 24,1700 | 24,1700 | 23,6800 | ,00 | |
| 18/5/1990 | 24,1700 | -2,03% | 24,6700 | 24,6700 | 23,6800 | 123 | ,00 |
| 17/5/1990 | 24,6700 | 2,07% | 24,1700 | 24,6700 | 24,1700 | 836 | ,00 |
| 16/5/1990 | 24,1700 | -3,93% | 25,1600 | 26,1500 | 24,1700 | 436 | ,00 |
| 15/5/1990 | 25,1600 | 4,10% | 24,1700 | 26,1500 | 24,1700 | ,00 | |
| 14/5/1990 | 24,1700 | 2,07% | 23,6800 | 24,1700 | 23,6800 | 505 | ,00 |
| 11/5/1990 | 23,6800 | 4,36% | 22,6900 | 24,1700 | 22,6900 | ,00 | |
| 10/5/1990 | 22,6900 | 9,51% | 20,7200 | 22,6900 | 20,7200 | 649 | ,00 |
| 09/5/1990 | 20,7200 | 5,02% | 19,7300 | 20,7200 | 19,7300 | 474 | ,00 |
| 08/5/1990 | 19,7300 | -4,78% | 20,7200 | 20,7200 | 19,2400 | 466 | ,00 |
| 07/5/1990 | 20,7200 | -6,67% | 22,2000 | 22,2000 | 20,7200 | 304 | ,00 |
| 04/5/1990 | 22,2000 | 0,00% | 22,2000 | 22,2000 | 22,2000 | ,00 | |
| 03/5/1990 | 22,2000 | 2,26% | 21,7100 | 22,2000 | 21,7100 | 464 | ,00 |
| 02/5/1990 | 21,7100 | 0,00% | 21,7100 | 21,7100 | 21,7100 | 145 | ,00 |
| 30/4/1990 | 21,7100 | 0,00% | 21,7100 | 21,7100 | 21,7100 | 151 | ,00 |
| 27/4/1990 | 21,7100 | 0,00% | 21,7100 | 21,7100 | 21,7100 | ,00 | |
| 26/4/1990 | 21,7100 | 0,00% | 21,7100 | 21,7100 | 21,7100 | 524 | ,00 |
| 25/4/1990 | 21,7100 | -6,38% | 23,1900 | 23,1900 | 21,7100 | 1.181 | ,00 |
| 24/4/1990 | 23,1900 | 0,00% | 23,1900 | 23,1900 | 23,1900 | 1.119 | ,00 |
| 23/4/1990 | 23,1900 | 0,00% | 23,1900 | 23,1900 | 23,1900 | 590 | ,00 |
| 20/4/1990 | 23,1900 | 0,00% | 23,1900 | 23,6800 | 23,1900 | 765 | ,00 |
| 19/4/1990 | 23,1900 | 0,00% | 23,1900 | 23,6800 | 23,1900 | 499 | ,00 |
| 18/4/1990 | 23,1900 | 2,20% | 22,6900 | 23,1900 | 22,2000 | 1.864 | ,00 |
| 17/4/1990 | 22,6900 | -2,16% | 23,1900 | 23,1900 | 22,6900 | 436 | ,00 |
| 12/4/1990 | 23,1900 | 11,92% | 20,7200 | 23,1900 | 20,7200 | ,00 | |
| 11/4/1990 | 20,7200 | 0,00% | 20,7200 | 20,7200 | 20,2300 | 1.828 | ,00 |
| 10/4/1990 | 20,7200 | 10,51% | 18,7500 | 20,7200 | 18,7500 | 859 | ,00 |
| 09/4/1990 | 18,7500 | 5,57% | 17,7600 | 18,7500 | 17,7600 | 263 | ,00 |
| 06/4/1990 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,7600 | 4.104 | ,00 |
| 05/4/1990 | 17,7600 | 2,84% | 17,2700 | 17,7600 | 17,2700 | 1.119 | ,00 |
| 04/4/1990 | 17,2700 | 2,98% | 16,7700 | 17,2700 | 16,7700 | 360 | ,00 |
| 03/4/1990 | 16,7700 | 3,01% | 16,2800 | 16,7700 | 16,2800 | 297 | ,00 |
| 02/4/1990 | 16,2800 | -2,92% | 16,7700 | 16,7700 | 16,2800 | 240 | ,00 |
| 30/3/1990 | 16,7700 | 0,00% | 16,7700 | 16,7700 | 16,7700 | ,00 | |
| 29/3/1990 | 16,7700 | -2,90% | 17,2700 | 17,2700 | 16,7700 | ,00 | |
| 28/3/1990 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 121 | ,00 |
| 27/3/1990 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 200 | ,00 |
| 26/3/1990 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 332 | ,00 |
| 23/3/1990 | 17,2700 | 0,00% | 17,2700 | 17,2700 | 17,2700 | 388 | ,00 |
| 22/3/1990 | 17,2700 | -2,76% | 17,7600 | 17,7600 | 17,2700 | 316 | ,00 |
| 21/3/1990 | 17,7600 | 0,00% | 17,7600 | 17,7600 | 17,2700 | 528 | ,00 |
| 20/3/1990 | 17,7600 | 5,90% | 16,7700 | 17,7600 | 16,7700 | 933 | ,00 |
| 19/3/1990 | 16,7700 | 3,01% | 16,2800 | 16,7700 | 16,2800 | 1.015 | ,00 |
| 16/3/1990 | 16,2800 | 3,10% | 15,7900 | 16,2800 | 15,7900 | 1.018 | ,00 |
| 15/3/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | 454 | ,00 |
| 14/3/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | 230 | ,00 |
| 13/3/1990 | 15,7900 | 0,00% | 15,7900 | 15,7900 | 15,7900 | ,00 | |
| 12/3/1990 | 15,7900 | -3,01% | 16,2800 | 16,2800 | 15,7900 | 226 | ,00 |
| 09/3/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 111 | ,00 |
| 08/3/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 113 | ,00 |
| 07/3/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 433 | ,00 |
| 06/3/1990 | 16,2800 | 0,00% | 16,2800 | 16,7700 | 16,2800 | 235 | ,00 |
| 05/3/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 528 | ,00 |
| 02/3/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 228 | ,00 |
| 01/3/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 242 | ,00 |
| 28/2/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | ,00 | |
| 27/2/1990 | 16,2800 | -2,92% | 16,7700 | 16,7700 | 16,2800 | 168 | ,00 |
| 23/2/1990 | 16,7700 | 3,01% | 16,2800 | 16,7700 | 16,2800 | 517 | ,00 |
| 22/2/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 160 | ,00 |
| 21/2/1990 | 16,2800 | -2,92% | 16,7700 | 16,7700 | 16,2800 | 429 | ,00 |
| 20/2/1990 | 16,7700 | 6,21% | 15,7900 | 16,7700 | 15,7900 | 629 | ,00 |
| 19/2/1990 | 15,7900 | -3,01% | 16,2800 | 16,2800 | 15,7900 | 405 | ,00 |
| 16/2/1990 | 16,2800 | 0,00% | 16,2800 | 16,2800 | 16,2800 | 505 | ,00 |
| 15/2/1990 | 16,2800 | 3,10% | 15,7900 | 16,2800 | 15,7900 | 1.189 | ,00 |
| 14/2/1990 | 15,7900 | 6,69% | 14,8000 | 15,7900 | 14,8000 | 1.299 | ,00 |
| 13/2/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 224 | ,00 |
| 12/2/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 315 | ,00 |
| 09/2/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 132 | ,00 |
| 08/2/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 07/2/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 60 | ,00 |
| 06/2/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 152 | ,00 |
| 05/2/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 161 | ,00 |
| 02/2/1990 | 14,8000 | 3,42% | 14,3100 | 14,8000 | 14,3100 | 186 | ,00 |
| 01/2/1990 | 14,3100 | -3,31% | 14,8000 | 14,8000 | 14,3100 | 198 | ,00 |
| 31/1/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 125 | ,00 |
| 30/1/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 241 | ,00 |
| 29/1/1990 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 472 | ,00 |
| 26/1/1990 | 14,8000 | 0,00% | 14,8000 | 15,2900 | 14,8000 | 562 | ,00 |
| 25/1/1990 | 14,8000 | 3,42% | 14,3100 | 14,8000 | 14,3100 | 642 | ,00 |
| 24/1/1990 | 14,3100 | 3,62% | 13,8100 | 14,3100 | 13,8100 | 216 | ,00 |
| 23/1/1990 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 76 | ,00 |
| 22/1/1990 | 13,8100 | 0,00% | 13,8100 | 14,3100 | 13,8100 | 226 | ,00 |
| 19/1/1990 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,3200 | 184 | ,00 |
| 18/1/1990 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 9 | ,00 |
| 17/1/1990 | 13,8100 | -3,49% | 14,3100 | 14,3100 | 13,8100 | ,00 | |
| 16/1/1990 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | ,00 | |
| 15/1/1990 | 14,3100 | 0,00% | 14,3100 | 14,3100 | 14,3100 | ,00 | |
| 12/1/1990 | 14,3100 | 3,62% | 13,8100 | 14,3100 | 13,8100 | 120 | ,00 |
| 11/1/1990 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 273 | ,00 |
| 10/1/1990 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 13,3200 | 142 | ,00 |
| 09/1/1990 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 12,8300 | 143 | ,00 |
| 08/1/1990 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 49 | ,00 |
| 05/1/1990 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 46 | ,00 |
| 04/1/1990 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 45 | ,00 |
| 03/1/1990 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,8300 | 28 | ,00 |
| 02/1/1990 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 74 | ,00 |
| 29/12/1989 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 14 | ,00 |
| 28/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 28 | ,00 |
| 27/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 22/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 21/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 35 | ,00 |
| 20/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 19/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 18/12/1989 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,8300 | 7 | ,00 |
| 15/12/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 34 | ,00 |
| 14/12/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 13/12/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 13 | ,00 |
| 12/12/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 27 | ,00 |
| 11/12/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 20 | ,00 |
| 08/12/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | 34 | ,00 |
| 07/12/1989 | 12,8300 | 0,00% | 12,8300 | 12,8300 | 12,8300 | ,00 | |
| 06/12/1989 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 14 | ,00 |
| 05/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 04/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 01/12/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 44 | ,00 |
| 30/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 28 | ,00 |
| 29/11/1989 | 13,3200 | 3,82% | 12,8300 | 13,3200 | 12,8300 | 49 | ,00 |
| 28/11/1989 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 110 | ,00 |
| 27/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 7 | ,00 |
| 24/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 40 | ,00 |
| 23/11/1989 | 13,3200 | -3,55% | 13,8100 | 13,8100 | 13,3200 | 50 | ,00 |
| 22/11/1989 | 13,8100 | 3,68% | 13,3200 | 13,8100 | 13,3200 | 59 | ,00 |
| 21/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 91 | ,00 |
| 20/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 18 | ,00 |
| 17/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 16/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 80 | ,00 |
| 15/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 18 | ,00 |
| 14/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 13/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 10/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | 11 | ,00 |
| 09/11/1989 | 13,3200 | 0,00% | 13,3200 | 13,3200 | 13,3200 | ,00 | |
| 08/11/1989 | 13,3200 | -3,55% | 13,8100 | 13,8100 | 13,3200 | 44 | ,00 |
| 07/11/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | ,00 | |
| 06/11/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | ,00 | |
| 03/11/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 105 | ,00 |
| 02/11/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,3200 | 162 | ,00 |
| 01/11/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 11 | ,00 |
| 31/10/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 100 | ,00 |
| 30/10/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 110 | ,00 |
| 27/10/1989 | 13,8100 | 0,00% | 13,8100 | 13,8100 | 13,8100 | 137 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΑΑΚ | 6,5000 | 6,56 % | 0,4000 | 3 |
| ΣΙΔΜΑ | 2,0000 | 5,82 % | 0,1100 | 15.770 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| ΜΑΘΙΟ | 0,8750 | 4,17 % | 0,0350 | 2.081 |
| ΦΟΥΝΤΛ | 1,4250 | 4,01 % | 0,0550 | 21.750 |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 0,2500 | 105 |
| ΤΖΚΑ | 1,5000 | 3,09 % | 0,0450 | 302 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3270 | -0,02 % | -0,0010 | 27.724.104 |
| ΠΕΙΡ | 8,8140 | 0,43 % | 0,0380 | 26.106.430 |
| ΕΤΕ | 15,5550 | -0,61 % | -0,0950 | 18.620.338 |
| MTLN | 47,4800 | 2,55 % | 1,1800 | 18.494.587 |
| ΑΛΦΑ | 4,2000 | 0,05 % | 0,0020 | 17.596.749 |
| ΓΕΚΤΕΡΝΑ | 33,5000 | 1,45 % | 0,4800 | 9.393.722 |
| ΔΕΗ | 20,4000 | 2,98 % | 0,5900 | 8.458.340 |
| ΟΠΑΠ | 17,5000 | 2,58 % | 0,4400 | 8.138.040 |
| ΜΟΗ | 34,2600 | 1,30 % | 0,4400 | 4.915.374 |
| ΜΠΕΛΑ | 25,3600 | 0,63 % | 0,1600 | 4.455.182 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3270 | -0,02 % | 6.400.859 | 27,72εκ. |
| ΑΛΦΑ | 4,2000 | 0,05 % | 4.165.874 | 17,60εκ. |
| ΠΕΙΡ | 8,8140 | 0,43 % | 2.956.749 | 26,11εκ. |
| BYLOT | 1,0300 | 0,00 % | 1.457.363 | 1,50εκ. |
| ΕΤΕ | 15,5550 | -0,61 % | 1.188.786 | 18,62εκ. |
| ΟΠΑΠ | 17,5000 | 2,58 % | 469.620 | 8,14εκ. |
| OPTIMA | 8,6000 | 2,63 % | 421.008 | 3,64εκ. |
| ΔΕΗ | 20,4000 | 2,98 % | 418.496 | 8,46εκ. |
| CREDIA | 1,4940 | -0,53 % | 415.794 | 621χιλ. |
| MTLN | 47,4800 | 2,55 % | 391.929 | 18,49εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,2800 | -0,32 % | 218.718 | 1,02 % |
| YKNOT | 2,1700 | 1,88 % | 74.359 | 0,98 % |
| MTLN | 47,4800 | 2,55 % | 391.929 | 0,27 % |
| ΓΕΚΤΕΡΝΑ | 33,5000 | 1,45 % | 280.574 | 0,27 % |
| ΠΕΙΡ | 8,8140 | 0,43 % | 2.956.749 | 0,24 % |
| ΑΒΑΞ | 3,4200 | -1,16 % | 320.096 | 0,22 % |
| ΒΙΟΚΑ | 1,8800 | 2,17 % | 50.845 | 0,21 % |
| OPTIMA | 8,6000 | 2,63 % | 421.008 | 0,19 % |
| EIS | 1,8900 | 0,43 % | 27.909 | 0,18 % |
| ΑΛΦΑ | 4,2000 | 0,05 % | 4.165.874 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 2,0000 | 5,82 % | 15.770 | 7,94 % |
| ΜΑΘΙΟ | 0,8750 | 4,17 % | 2.081 | 6,55 % |
| ΤΡΑΣΤΟΡ | 1,3300 | 1,53 % | 3.542 | 6,11 % |
| ΔΑΑ | 11,6900 | 2,72 % | 92.911 | 5,71 % |
| ΓΚΜΕΖΖ | 0,4945 | -0,90 % | 13.135 | 5,51 % |
| TREK | 3,1700 | 0,32 % | 740 | 5,38 % |
| YKNOT | 2,1700 | 1,88 % | 74.359 | 5,16 % |
| ΟΤΟΕΛ | 13,1000 | 2,02 % | 40.726 | 5,14 % |
| ΕΛΛΑΚΤΩΡ | 1,4260 | 0,28 % | 136.756 | 5,06 % |
| OPTIMA | 8,6000 | 2,63 % | 421.008 | 4,89 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|