| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | -0,0600 | 15 |
| ΦΡΛΚ | 4,4650 | -3,67 % | -0,1700 | 120.999 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΦΡΙΓΟ | 0,5180 | -2,63 % | -0,0140 | 25.208 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΚΑΙΡΟΜΕΖ | 0,4105 | -2,26 % | -0,0095 | 385.350 |
| ΓΚΜΕΖΖ | 0,4820 | -2,23 % | -0,0110 | 53.102 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
Συνεχης ενημερωση
ΑΧΟΝ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΑΧΟΝ)
0,0580 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/9/1995 | 2,7200 | -2,16% | 2,7800 | 2,8200 | 2,6200 | 86.761 | ,00 |
| 15/9/1995 | 2,7800 | 1,46% | 2,7400 | 2,8600 | 2,7400 | 43.839 | ,00 |
| 14/9/1995 | 2,7400 | 6,20% | 2,5800 | 2,7400 | 2,5800 | 168.811 | ,00 |
| 13/9/1995 | 2,5800 | 2,38% | 2,5200 | 2,6000 | 2,5200 | 19.877 | ,00 |
| 12/9/1995 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,4600 | 17.159 | ,00 |
| 11/9/1995 | 2,5200 | -2,33% | 2,5800 | 2,6000 | 2,5200 | 12.580 | ,00 |
| 08/9/1995 | 2,5800 | 0,78% | 2,5600 | 2,6000 | 2,5600 | 21.820 | ,00 |
| 07/9/1995 | 2,5600 | -0,78% | 2,5800 | 2,6200 | 2,5600 | 16.314 | ,00 |
| 06/9/1995 | 2,5800 | 1,57% | 2,5400 | 2,6200 | 2,5200 | 103.694 | ,00 |
| 05/9/1995 | 2,5400 | -4,51% | 2,6600 | 2,7000 | 2,5400 | 130.980 | ,00 |
| 04/9/1995 | 2,6600 | 1,53% | 2,6200 | 2,6600 | 2,6200 | 8.864 | ,00 |
| 01/9/1995 | 2,6200 | 0,00% | 2,6200 | 2,6400 | 2,6200 | 14.134 | ,00 |
| 31/8/1995 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,5600 | 34.220 | ,00 |
| 30/8/1995 | 2,6200 | -2,24% | 2,6800 | 2,6800 | 2,5600 | 39.634 | ,00 |
| 29/8/1995 | 2,6800 | -3,60% | 2,7800 | 2,8200 | 2,6000 | 46.200 | ,00 |
| 28/8/1995 | 2,7800 | 2,96% | 2,7000 | 2,7800 | 2,7000 | 27.707 | ,00 |
| 25/8/1995 | 2,7000 | 4,65% | 2,5800 | 2,7200 | 2,5000 | 22.577 | ,00 |
| 24/8/1995 | 2,5800 | 0,00% | 2,5800 | 2,6000 | 2,5200 | 10.612 | ,00 |
| 23/8/1995 | 2,5800 | 0,78% | 2,5600 | 2,5800 | 2,5400 | 15.486 | ,00 |
| 22/8/1995 | 2,5600 | -2,29% | 2,6200 | 2,6200 | 2,5200 | 14.416 | ,00 |
| 21/8/1995 | 2,6200 | 0,00% | 2,6200 | 2,6400 | 2,6000 | 5.150 | ,00 |
| 18/8/1995 | 2,6200 | 0,77% | 2,6000 | 2,6200 | 2,6000 | 12.590 | ,00 |
| 17/8/1995 | 2,6000 | -3,70% | 2,7000 | 2,7200 | 2,6000 | 16.524 | ,00 |
| 16/8/1995 | 2,7000 | -0,74% | 2,7200 | 2,7200 | 2,6800 | 10.671 | ,00 |
| 11/8/1995 | 2,7200 | -1,45% | 2,7600 | 2,7800 | 2,6800 | 19.898 | ,00 |
| 10/8/1995 | 2,7600 | -0,72% | 2,7800 | 2,8000 | 2,7400 | 26.149 | ,00 |
| 09/8/1995 | 2,7800 | 3,73% | 2,6800 | 2,8000 | 2,6800 | 90.065 | ,00 |
| 08/8/1995 | 2,6800 | 2,29% | 2,6200 | 2,7200 | 2,6200 | 101.180 | ,00 |
| 07/8/1995 | 2,6200 | -2,24% | 2,6800 | 2,7600 | 2,5200 | 276.944 | ,00 |
| 04/8/1995 | 2,6800 | -6,29% | 2,8600 | 2,8600 | 2,6800 | 120.430 | ,00 |
| 03/8/1995 | 2,8600 | -4,03% | 2,9800 | 2,9800 | 2,8000 | 66.453 | ,00 |
| 02/8/1995 | 2,9800 | -1,32% | 3,0200 | 3,0400 | 2,8400 | 28.502 | ,00 |
| 01/8/1995 | 3,0200 | 1,34% | 2,9800 | 3,0400 | 2,9800 | 22.874 | ,00 |
| 31/7/1995 | 2,9800 | -1,97% | 3,0400 | 3,0400 | 2,9800 | 1.558 | ,00 |
| 28/7/1995 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 2,9600 | 2.518 | ,00 |
| 27/7/1995 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 6 | ,00 |
| 26/7/1995 | 3,0400 | -2,56% | 3,1200 | 3,1200 | 3,0000 | 1.086 | ,00 |
| 25/7/1995 | 3,1200 | 1,30% | 3,0800 | 3,2000 | 2,9800 | 4.000 | ,00 |
| 24/7/1995 | 3,0800 | -2,53% | 3,1600 | 3,1600 | 3,0400 | 12.757 | ,00 |
| 21/7/1995 | 3,1600 | -0,63% | 3,1800 | 3,2000 | 3,1400 | 1.097 | ,00 |
| 20/7/1995 | 3,1800 | 0,63% | 3,1600 | 3,2600 | 3,1600 | 696 | ,00 |
| 19/7/1995 | 3,1600 | -3,07% | 3,2600 | 3,2600 | 3,1600 | 2.807 | ,00 |
| 18/7/1995 | 3,2600 | 1,24% | 3,2200 | 3,2600 | 3,1400 | 13.341 | ,00 |
| 17/7/1995 | 3,2200 | 1,26% | 3,1800 | 3,2800 | 3,1800 | 5.796 | ,00 |
| 14/7/1995 | 3,1800 | 1,27% | 3,1400 | 3,1800 | 3,1400 | 13.055 | ,00 |
| 13/7/1995 | 3,1400 | 1,95% | 3,0800 | 3,1400 | 3,0000 | 3.255 | ,00 |
| 12/7/1995 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0400 | 2.152 | ,00 |
| 11/7/1995 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | 399 | ,00 |
| 10/7/1995 | 3,0800 | 0,65% | 3,0600 | 3,0800 | 3,0000 | 6.510 | ,00 |
| 07/7/1995 | 3,0600 | -0,65% | 3,0800 | 3,0800 | 3,0400 | 3.502 | ,00 |
| 06/7/1995 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | 931 | ,00 |
| 05/7/1995 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0400 | 4.359 | ,00 |
| 04/7/1995 | 3,0800 | 1,32% | 3,0400 | 3,1200 | 3,0400 | 5.718 | ,00 |
| 03/7/1995 | 3,0400 | -3,18% | 3,1400 | 3,1400 | 3,0400 | 2.122 | ,00 |
| 30/6/1995 | 3,1400 | 0,64% | 3,1200 | 3,1400 | 3,1000 | 2.670 | ,00 |
| 29/6/1995 | 3,1200 | 0,65% | 3,1000 | 3,1200 | 3,1000 | 2.746 | ,00 |
| 28/6/1995 | 3,1000 | -2,52% | 3,1800 | 3,1800 | 3,1000 | 6.919 | ,00 |
| 27/6/1995 | 3,1800 | 0,00% | 3,1800 | 3,2200 | 3,1400 | 9.502 | ,00 |
| 26/6/1995 | 3,1800 | 1,92% | 3,1200 | 3,1800 | 3,0800 | 8.296 | ,00 |
| 23/6/1995 | 3,1200 | 0,65% | 3,1000 | 3,1200 | 3,0800 | 9.220 | ,00 |
| 22/6/1995 | 3,1000 | -0,64% | 3,1200 | 3,1400 | 3,0800 | 559 | ,00 |
| 21/6/1995 | 3,1200 | -0,64% | 3,1400 | 3,1800 | 3,0800 | 3.573 | ,00 |
| 20/6/1995 | 3,1400 | -1,26% | 3,1800 | 3,1800 | 3,1400 | 1.602 | ,00 |
| 19/6/1995 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1400 | 1.875 | ,00 |
| 16/6/1995 | 3,1800 | -1,24% | 3,2200 | 3,2200 | 3,1800 | 402 | ,00 |
| 15/6/1995 | 3,2200 | 0,63% | 3,2000 | 3,2200 | 3,2000 | 1.073 | ,00 |
| 14/6/1995 | 3,2000 | 0,63% | 3,1800 | 3,2200 | 3,1600 | 6.325 | ,00 |
| 13/6/1995 | 3,1800 | -0,62% | 3,2000 | 3,2400 | 3,1800 | 400 | ,00 |
| 09/6/1995 | 3,2000 | 1,91% | 3,1400 | 3,2000 | 3,1400 | 7.294 | ,00 |
| 08/6/1995 | 3,1400 | -1,88% | 3,2000 | 3,2000 | 3,1400 | 2.401 | ,00 |
| 07/6/1995 | 3,2000 | 0,00% | 3,2000 | 3,2200 | 3,0800 | 3.617 | ,00 |
| 06/6/1995 | 3,2000 | 0,63% | 3,1800 | 3,2000 | 3,1800 | 537 | ,00 |
| 05/6/1995 | 3,1800 | -1,85% | 3,2400 | 3,2600 | 3,1800 | 1.152 | ,00 |
| 02/6/1995 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 8.417 | ,00 |
| 01/6/1995 | 3,2400 | 2,53% | 3,1600 | 3,3200 | 3,1600 | 5.397 | ,00 |
| 31/5/1995 | 3,1600 | 0,00% | 3,1600 | 3,2600 | 3,1600 | 1.097 | ,00 |
| 30/5/1995 | 3,1600 | -0,63% | 3,1800 | 3,2600 | 3,1400 | 7.996 | ,00 |
| 29/5/1995 | 3,1800 | -3,05% | 3,2800 | 3,2800 | 3,1800 | 908 | ,00 |
| 26/5/1995 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2600 | 1.535 | ,00 |
| 25/5/1995 | 3,2800 | 0,00% | 3,2800 | 3,3400 | 3,2600 | 7.108 | ,00 |
| 24/5/1995 | 3,2800 | -0,61% | 3,3000 | 3,3200 | 3,2800 | 2.562 | ,00 |
| 23/5/1995 | 3,3000 | -0,60% | 3,3200 | 3,3400 | 3,2600 | 2.969 | ,00 |
| 22/5/1995 | 3,3200 | -0,60% | 3,3400 | 3,3400 | 3,2600 | 1.863 | ,00 |
| 19/5/1995 | 3,3400 | -1,76% | 3,4000 | 3,4000 | 3,3200 | 1.274 | ,00 |
| 18/5/1995 | 3,4000 | 1,80% | 3,3400 | 3,4000 | 3,3200 | 39.712 | ,00 |
| 17/5/1995 | 3,3400 | -1,18% | 3,3800 | 3,4000 | 3,2800 | 13.320 | ,00 |
| 16/5/1995 | 3,3800 | 0,00% | 3,3800 | 3,4200 | 3,3400 | 9.203 | ,00 |
| 15/5/1995 | 3,3800 | 1,20% | 3,3400 | 3,3800 | 3,3400 | 11.348 | ,00 |
| 12/5/1995 | 3,3400 | -2,34% | 3,4200 | 3,4400 | 3,3400 | 7.991 | ,00 |
| 11/5/1995 | 3,4200 | -0,58% | 3,4400 | 3,4400 | 3,3600 | 11.784 | ,00 |
| 10/5/1995 | 3,4400 | -1,15% | 3,4800 | 3,4800 | 3,3400 | 13.827 | ,00 |
| 09/5/1995 | 3,4800 | -2,25% | 3,5600 | 3,5600 | 3,3400 | 18.974 | ,00 |
| 08/5/1995 | 3,5600 | -0,56% | 3,5800 | 3,6600 | 3,5400 | 50.855 | ,00 |
| 05/5/1995 | 3,5800 | 5,92% | 3,3800 | 3,6000 | 3,3800 | 36.360 | ,00 |
| 04/5/1995 | 3,3800 | 1,81% | 3,3200 | 3,3800 | 3,3200 | 18.336 | ,00 |
| 03/5/1995 | 3,3200 | -0,60% | 3,3400 | 3,3600 | 3,3200 | 35.794 | ,00 |
| 02/5/1995 | 3,3400 | 0,60% | 3,3200 | 3,3400 | 3,3200 | 5.172 | ,00 |
| 28/4/1995 | 3,3200 | 0,61% | 3,3000 | 3,3200 | 3,2400 | 8.670 | ,00 |
| 27/4/1995 | 3,3000 | 0,61% | 3,2800 | 3,3400 | 3,2800 | 8.603 | ,00 |
| 26/4/1995 | 3,2800 | -1,80% | 3,3400 | 3,3800 | 3,2800 | 6.144 | ,00 |
| 25/4/1995 | 3,3400 | 0,60% | 3,3200 | 3,4000 | 3,3200 | 14.031 | ,00 |
| 20/4/1995 | 3,3200 | -0,60% | 3,3400 | 3,3600 | 3,3200 | 7.383 | ,00 |
| 19/4/1995 | 3,3400 | 0,60% | 3,3200 | 3,3400 | 3,2600 | 53.132 | ,00 |
| 18/4/1995 | 3,3200 | -0,60% | 3,3400 | 3,3400 | 3,2400 | 44.714 | ,00 |
| 17/4/1995 | 3,3400 | -1,76% | 3,4000 | 3,4600 | 3,3200 | 130.855 | ,00 |
| 14/4/1995 | 3,4000 | 2,41% | 3,3200 | 3,4000 | 3,2800 | 16.891 | ,00 |
| 13/4/1995 | 3,3200 | 5,73% | 3,1400 | 3,3200 | 3,1400 | 56.046 | ,00 |
| 12/4/1995 | 3,1400 | 0,00% | 3,1400 | 3,2000 | 3,1200 | 20.917 | ,00 |
| 11/4/1995 | 3,1400 | 3,97% | 3,0200 | 3,1800 | 3,0200 | 71.829 | ,00 |
| 10/4/1995 | 3,0200 | -0,66% | 3,0400 | 3,0400 | 2,9200 | 19.500 | ,00 |
| 07/4/1995 | 3,0400 | 4,83% | 2,9000 | 3,0800 | 2,8600 | 79.984 | ,00 |
| 06/4/1995 | 2,9000 | 6,62% | 2,7200 | 2,9000 | 2,7200 | 15.523 | ,00 |
| 05/4/1995 | 2,7200 | 5,43% | 2,5800 | 2,7200 | 2,5800 | 2.963 | ,00 |
| 04/4/1995 | 2,5800 | 6,61% | 2,4200 | 2,5800 | 2,4200 | 7.422 | ,00 |
| 03/4/1995 | 2,4200 | -3,20% | 2,5000 | 2,5000 | 2,4200 | 1.741 | ,00 |
| 31/3/1995 | 2,5000 | -2,34% | 2,5600 | 2,5600 | 2,4400 | 4.927 | ,00 |
| 30/3/1995 | 2,5600 | 4,07% | 2,4600 | 2,6000 | 2,4600 | 507 | ,00 |
| 29/3/1995 | 2,4600 | -2,38% | 2,5200 | 2,5400 | 2,4400 | 5.129 | ,00 |
| 28/3/1995 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5000 | 881 | ,00 |
| 27/3/1995 | 2,5200 | -0,79% | 2,5400 | 2,5400 | 2,5200 | 126 | ,00 |
| 24/3/1995 | 2,5400 | 0,00% | 2,5400 | 2,5800 | 2,5200 | 985 | ,00 |
| 23/3/1995 | 2,5400 | -1,55% | 2,5800 | 2,5800 | 2,4600 | 4.672 | ,00 |
| 22/3/1995 | 2,5800 | -0,77% | 2,6000 | 2,6000 | 2,5600 | 3.045 | ,00 |
| 21/3/1995 | 2,6000 | 1,56% | 2,5600 | 2,6200 | 2,5600 | 7.369 | ,00 |
| 20/3/1995 | 2,5600 | -2,29% | 2,6200 | 2,6200 | 2,5600 | 1.770 | ,00 |
| 17/3/1995 | 2,6200 | 0,77% | 2,6000 | 2,6200 | 2,6000 | 4.708 | ,00 |
| 16/3/1995 | 2,6000 | 1,56% | 2,5600 | 2,6200 | 2,5400 | 2.543 | ,00 |
| 15/3/1995 | 2,5600 | 0,00% | 2,5600 | 2,5800 | 2,5000 | 10.836 | ,00 |
| 14/3/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,4800 | 6.753 | ,00 |
| 13/3/1995 | 2,5600 | -1,54% | 2,6000 | 2,6000 | 2,4600 | 7.159 | ,00 |
| 10/3/1995 | 2,6000 | -3,70% | 2,7000 | 2,7000 | 2,5600 | 4.601 | ,00 |
| 09/3/1995 | 2,7000 | -0,74% | 2,7200 | 2,7400 | 2,6200 | 3.806 | ,00 |
| 08/3/1995 | 2,7200 | -2,86% | 2,8000 | 2,8000 | 2,6200 | 27.503 | ,00 |
| 07/3/1995 | 2,8000 | 0,00% | 2,8000 | 2,8200 | 2,7400 | 4.568 | ,00 |
| 03/3/1995 | 2,8000 | 0,00% | 2,8000 | 2,9000 | 2,7600 | 3.245 | ,00 |
| 02/3/1995 | 2,8000 | 6,87% | 2,6200 | 2,8000 | 2,6200 | 8.619 | ,00 |
| 01/3/1995 | 2,6200 | 0,77% | 2,6000 | 2,6200 | 2,5600 | 4.598 | ,00 |
| 28/2/1995 | 2,6000 | -2,26% | 2,6600 | 2,6600 | 2,5200 | 3.940 | ,00 |
| 27/2/1995 | 2,6600 | -6,99% | 2,8600 | 2,8600 | 2,6600 | 8.718 | ,00 |
| 24/2/1995 | 2,8600 | 1,42% | 2,8200 | 2,8600 | 2,8200 | 1.043 | ,00 |
| 23/2/1995 | 2,8200 | -2,08% | 2,8800 | 2,8800 | 2,8200 | 2.236 | ,00 |
| 22/2/1995 | 2,8800 | 0,70% | 2,8600 | 2,9200 | 2,8200 | 17.509 | ,00 |
| 21/2/1995 | 2,8600 | -3,38% | 2,9600 | 2,9600 | 2,8600 | 6.527 | ,00 |
| 20/2/1995 | 2,9600 | -2,63% | 3,0400 | 3,0400 | 2,8800 | 15.915 | ,00 |
| 17/2/1995 | 3,0400 | -1,30% | 3,0800 | 3,0800 | 2,9800 | 5.698 | ,00 |
| 16/2/1995 | 3,0800 | -0,65% | 3,1000 | 3,1000 | 3,0800 | 399 | ,00 |
| 15/2/1995 | 3,1000 | -0,64% | 3,1200 | 3,1200 | 3,0400 | 3.726 | ,00 |
| 14/2/1995 | 3,1200 | -0,64% | 3,1400 | 3,1400 | 3,0400 | 8.772 | ,00 |
| 13/2/1995 | 3,1400 | 1,95% | 3,0800 | 3,1400 | 3,0800 | 6.803 | ,00 |
| 10/2/1995 | 3,0800 | 3,36% | 2,9800 | 3,0800 | 2,9800 | 3.402 | ,00 |
| 09/2/1995 | 2,9800 | 0,00% | 2,9800 | 3,0600 | 2,9400 | 24.903 | ,00 |
| 08/2/1995 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9200 | 14.062 | ,00 |
| 07/2/1995 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9200 | 8.837 | ,00 |
| 06/2/1995 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,8600 | 7.400 | ,00 |
| 03/2/1995 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9600 | 19.696 | ,00 |
| 02/2/1995 | 2,9800 | 0,68% | 2,9600 | 2,9800 | 2,9400 | 791 | ,00 |
| 01/2/1995 | 2,9600 | 1,37% | 2,9200 | 2,9600 | 2,9200 | 2.499 | ,00 |
| 31/1/1995 | 2,9200 | 1,39% | 2,8800 | 2,9600 | 2,8800 | 5.347 | ,00 |
| 30/1/1995 | 2,8800 | -3,36% | 2,9800 | 2,9800 | 2,8800 | 13.599 | ,00 |
| 27/1/1995 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9400 | 5.885 | ,00 |
| 26/1/1995 | 2,9800 | 3,47% | 2,8800 | 2,9800 | 2,8800 | 23.479 | ,00 |
| 25/1/1995 | 2,8800 | -2,70% | 2,9600 | 3,0800 | 2,8600 | 72.470 | ,00 |
| 24/1/1995 | 2,9600 | 2,07% | 2,9000 | 2,9800 | 2,9000 | 47.152 | ,00 |
| 23/1/1995 | 2,9000 | 2,11% | 2,8400 | 2,9800 | 2,8400 | 17.388 | ,00 |
| 20/1/1995 | 2,8400 | -2,07% | 2,9000 | 2,9600 | 2,8400 | 8.491 | ,00 |
| 19/1/1995 | 2,9000 | -1,36% | 2,9400 | 2,9600 | 2,8800 | 3.271 | ,00 |
| 18/1/1995 | 2,9400 | -1,34% | 2,9800 | 2,9800 | 2,9200 | 18.832 | ,00 |
| 17/1/1995 | 2,9800 | 0,00% | 2,9800 | 3,0400 | 2,9800 | 19.895 | ,00 |
| 16/1/1995 | 2,9800 | 0,68% | 2,9600 | 3,0200 | 2,8200 | 49.429 | ,00 |
| 13/1/1995 | 2,9600 | -0,67% | 2,9800 | 3,0600 | 2,8600 | 46.217 | ,00 |
| 12/1/1995 | 2,9800 | -5,10% | 3,1400 | 3,1400 | 2,9800 | 21.676 | ,00 |
| 11/1/1995 | 3,1400 | -3,09% | 3,2400 | 3,2600 | 3,0800 | 56.552 | ,00 |
| 10/1/1995 | 3,2400 | 5,19% | 3,0800 | 3,2400 | 3,0800 | 47.795 | ,00 |
| 09/1/1995 | 3,0800 | -3,75% | 3,2000 | 3,2000 | 3,0800 | 23.650 | ,00 |
| 05/1/1995 | 3,2000 | -0,62% | 3,2200 | 3,2800 | 3,2000 | 16.086 | ,00 |
| 04/1/1995 | 3,2200 | 0,63% | 3,2000 | 3,2800 | 3,2000 | 21.065 | ,00 |
| 03/1/1995 | 3,2000 | 3,90% | 3,0800 | 3,2600 | 3,0800 | 26.961 | ,00 |
| 02/1/1995 | 3,0800 | 3,36% | 2,9800 | 3,0800 | 2,9800 | 8.989 | ,00 |
| 30/12/1994 | 2,9800 | 2,05% | 2,9200 | 2,9800 | 2,8600 | 38.660 | ,00 |
| 29/12/1994 | 2,9200 | -5,19% | 3,0800 | 3,0800 | 2,9200 | 25.971 | ,00 |
| 28/12/1994 | 3,0800 | -3,14% | 3,1800 | 3,1800 | 3,0600 | 30.208 | ,00 |
| 27/12/1994 | 3,1800 | 1,27% | 3,1400 | 3,2200 | 3,0600 | 17.505 | ,00 |
| 23/12/1994 | 3,1400 | 0,00% | 3,1400 | 3,2800 | 3,0400 | 416.995 | ,00 |
| 22/12/1994 | 3,1400 | 3,29% | 3,0400 | 3,2400 | 2,9800 | 256.671 | ,00 |
| 21/12/1994 | 3,0400 | 6,29% | 2,8600 | 3,0400 | 2,8600 | 64.066 | ,00 |
| 20/12/1994 | 2,8600 | 5,93% | 2,7000 | 2,8600 | 2,7000 | 29.750 | ,00 |
| 19/12/1994 | 2,7000 | 6,30% | 2,5400 | 2,7000 | 2,5400 | 307.683 | ,00 |
| 16/12/1994 | 2,5400 | 3,25% | 2,4600 | 2,5400 | 2,3800 | 52.200 | ,00 |
| 15/12/1994 | 2,4600 | 1,65% | 2,4200 | 2,4600 | 2,2800 | 73.504 | ,00 |
| 14/12/1994 | 2,4200 | 6,14% | 2,2800 | 2,4200 | 2,2800 | 52.345 | ,00 |
| 13/12/1994 | 2,2800 | 5,56% | 2,1600 | 2,2800 | 2,1600 | 63.599 | ,00 |
| 12/12/1994 | 2,1600 | 5,88% | 2,0400 | 2,1600 | 2,0400 | 58.411 | ,00 |
| 09/12/1994 | 2,0400 | 6,25% | 1,9200 | 2,0400 | 1,9200 | 62.709 | ,00 |
| 08/12/1994 | 1,9200 | 3,23% | 1,8600 | 1,9200 | 1,8600 | 39.973 | ,00 |
| 07/12/1994 | 1,8600 | 4,49% | 1,7800 | 1,8600 | 1,7800 | 56.102 | ,00 |
| 06/12/1994 | 1,7800 | 4,71% | 1,7000 | 1,7800 | 1,6000 | 36.780 | ,00 |
| 05/12/1994 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6800 | 5.928 | ,00 |
| 02/12/1994 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 7.389 | ,00 |
| 01/12/1994 | 1,6400 | 0,00% | 1,6400 | 1,6800 | 1,6400 | 103.258 | ,00 |
| 30/11/1994 | 1,6400 | 1,23% | 1,6200 | 1,6600 | 1,6200 | 7.652 | ,00 |
| 29/11/1994 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6000 | 11.607 | ,00 |
| 28/11/1994 | 1,6200 | 0,00% | 1,6200 | 1,6400 | 1,6000 | 7.036 | ,00 |
| 25/11/1994 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6000 | 4.360 | ,00 |
| 24/11/1994 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,5800 | 12.164 | ,00 |
| 23/11/1994 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,5800 | 4.357 | ,00 |
| 22/11/1994 | 1,6400 | -3,53% | 1,7000 | 1,7000 | 1,6400 | 12.221 | ,00 |
| 21/11/1994 | 1,7000 | 0,00% | 1,7000 | 1,7200 | 1,6800 | 9.836 | ,00 |
| 18/11/1994 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6600 | 6.478 | ,00 |
| 17/11/1994 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6800 | 11.650 | ,00 |
| 16/11/1994 | 1,7000 | 0,00% | 1,7000 | 1,7400 | 1,6800 | 5.397 | ,00 |
| 15/11/1994 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6800 | 6.762 | ,00 |
| 14/11/1994 | 1,7000 | 1,19% | 1,6800 | 1,7400 | 1,6800 | 9.658 | ,00 |
| 11/11/1994 | 1,6800 | 6,33% | 1,5800 | 1,6800 | 1,5800 | 25.041 | ,00 |
| 10/11/1994 | 1,5800 | 3,95% | 1,5200 | 1,5800 | 1,5200 | 22.910 | ,00 |
| 09/11/1994 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5000 | 7.671 | ,00 |
| 08/11/1994 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5400 | 3.284 | ,00 |
| 07/11/1994 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5400 | 5.727 | ,00 |
| 04/11/1994 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.674 | ,00 |
| 03/11/1994 | 1,6000 | 0,00% | 1,6000 | 1,6200 | 1,5800 | 5.652 | ,00 |
| 02/11/1994 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 2.100 | ,00 |
| 01/11/1994 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6000 | 9.648 | ,00 |
| 31/10/1994 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,5800 | 22.184 | ,00 |
| 27/10/1994 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6200 | 17.704 | ,00 |
| 26/10/1994 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6000 | 13.435 | ,00 |
| 25/10/1994 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,6400 | 21.892 | ,00 |
| 24/10/1994 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6000 | 22.700 | ,00 |
| 21/10/1994 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6000 | 10.342 | ,00 |
| 20/10/1994 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6000 | 6.328 | ,00 |
| 19/10/1994 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 22.927 | ,00 |
| 18/10/1994 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6400 | 8.016 | ,00 |
| 17/10/1994 | 1,6800 | 0,00% | 1,6800 | 1,7200 | 1,6400 | 10.655 | ,00 |
| 14/10/1994 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6400 | 13.742 | ,00 |
| 13/10/1994 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,6600 | 5.928 | ,00 |
| 12/10/1994 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6800 | 26.380 | ,00 |
| 11/10/1994 | 1,6800 | -1,18% | 1,7000 | 1,7200 | 1,6800 | 6.453 | ,00 |
| 10/10/1994 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,6800 | 18.159 | ,00 |
| 07/10/1994 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,6800 | 12.612 | ,00 |
| 06/10/1994 | 1,7000 | -1,16% | 1,7200 | 1,7400 | 1,7000 | 23.002 | ,00 |
| 05/10/1994 | 1,7200 | -2,27% | 1,7600 | 1,7600 | 1,7200 | 17.188 | ,00 |
| 04/10/1994 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7400 | 9.373 | ,00 |
| 03/10/1994 | 1,7400 | 2,35% | 1,7000 | 1,7600 | 1,7000 | 29.032 | ,00 |
| 30/9/1994 | 1,7000 | 3,66% | 1,6400 | 1,7200 | 1,6400 | 39.645 | ,00 |
| 29/9/1994 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 17.089 | ,00 |
| 28/9/1994 | 1,6800 | -1,18% | 1,7000 | 1,7200 | 1,6800 | 26.486 | ,00 |
| 27/9/1994 | 1,7000 | 3,66% | 1,6400 | 1,7000 | 1,6000 | 55.317 | ,00 |
| 26/9/1994 | 1,6400 | 2,50% | 1,6000 | 1,6800 | 1,6000 | 91.794 | ,00 |
| 23/9/1994 | 1,6000 | 3,90% | 1,5400 | 1,6000 | 1,5400 | 13.071 | ,00 |
| 22/9/1994 | 1,5400 | 5,48% | 1,4600 | 1,5400 | 1,4600 | 10.533 | ,00 |
| 21/9/1994 | 1,4600 | -3,95% | 1,5200 | 1,5200 | 1,4600 | 11.505 | ,00 |
| 20/9/1994 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 7.773 | ,00 |
| 19/9/1994 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5000 | 3.033 | ,00 |
| 16/9/1994 | 1,5200 | 1,33% | 1,5000 | 1,5400 | 1,4800 | 14.981 | ,00 |
| 15/9/1994 | 1,5000 | -1,32% | 1,5200 | 1,5200 | 1,5000 | 1.398 | ,00 |
| 14/9/1994 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5000 | 3.569 | ,00 |
| 13/9/1994 | 1,5200 | 0,00% | 1,5200 | 1,5600 | 1,5000 | 2.541 | ,00 |
| 12/9/1994 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5200 | 2.891 | ,00 |
| 09/9/1994 | 1,5400 | 1,32% | 1,5200 | 1,5400 | 1,5200 | 2.844 | ,00 |
| 08/9/1994 | 1,5200 | 0,00% | 1,5200 | 1,5600 | 1,5000 | 6.051 | ,00 |
| 07/9/1994 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5200 | 7.913 | ,00 |
| 06/9/1994 | 1,5600 | 1,30% | 1,5400 | 1,5800 | 1,5200 | 9.194 | ,00 |
| 05/9/1994 | 1,5400 | -1,28% | 1,5600 | 1,5800 | 1,5400 | 3.873 | ,00 |
| 02/9/1994 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5600 | 6.417 | ,00 |
| 01/9/1994 | 1,5800 | 0,00% | 1,5800 | 1,6000 | 1,5800 | 8.621 | ,00 |
| 31/8/1994 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 13.469 | ,00 |
| 30/8/1994 | 1,5800 | 0,00% | 1,5800 | 1,6200 | 1,5800 | 5.176 | ,00 |
| 29/8/1994 | 1,5800 | 1,28% | 1,5600 | 1,5800 | 1,5400 | 9.950 | ,00 |
| 26/8/1994 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5200 | 12.783 | ,00 |
| 25/8/1994 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,4800 | 6.127 | ,00 |
| 24/8/1994 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,4800 | 6.731 | ,00 |
| 23/8/1994 | 1,5200 | -1,30% | 1,5400 | 1,5600 | 1,5200 | 9.531 | ,00 |
| 22/8/1994 | 1,5400 | -2,53% | 1,5800 | 1,5800 | 1,5400 | 4.448 | ,00 |
| 19/8/1994 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5200 | 4.701 | ,00 |
| 18/8/1994 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 5.630 | ,00 |
| 17/8/1994 | 1,6000 | 0,00% | 1,6000 | 1,6200 | 1,6000 | 8.243 | ,00 |
| 16/8/1994 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 1.361 | ,00 |
| 12/8/1994 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6000 | 9.340 | ,00 |
| 11/8/1994 | 1,6200 | 1,25% | 1,6000 | 1,6400 | 1,6000 | 13.523 | ,00 |
| 10/8/1994 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5800 | 5.322 | ,00 |
| 09/8/1994 | 1,6000 | -1,23% | 1,6200 | 1,6400 | 1,6000 | 6.237 | ,00 |
| 08/8/1994 | 1,6200 | 0,00% | 1,6200 | 1,6800 | 1,6000 | 16.915 | ,00 |
| 05/8/1994 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6200 | 7.057 | ,00 |
| 04/8/1994 | 1,6400 | 0,00% | 1,6400 | 1,6600 | 1,6000 | 21.702 | ,00 |
| 03/8/1994 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6000 | 12.498 | ,00 |
| 02/8/1994 | 1,6800 | 2,44% | 1,6400 | 1,7200 | 1,6400 | 12.327 | ,00 |
| 01/8/1994 | 1,6400 | 3,80% | 1,5800 | 1,6400 | 1,5800 | 53.010 | ,00 |
| 29/7/1994 | 1,5800 | 3,95% | 1,5200 | 1,5800 | 1,5200 | 17.516 | ,00 |
| 28/7/1994 | 1,5200 | 0,00% | 1,5200 | 1,5600 | 1,5000 | 26.556 | ,00 |
| 27/7/1994 | 1,5200 | 0,00% | 1,5200 | 1,5400 | 1,5000 | 10.710 | ,00 |
| 26/7/1994 | 1,5200 | -3,80% | 1,5800 | 1,5800 | 1,5200 | 8.601 | ,00 |
| 25/7/1994 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 6.707 | ,00 |
| 22/7/1994 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5800 | 12.566 | ,00 |
| 21/7/1994 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,5800 | 10.790 | ,00 |
| 20/7/1994 | 1,6400 | 0,00% | 1,6400 | 1,6600 | 1,6400 | 11.809 | ,00 |
| 19/7/1994 | 1,6400 | -2,38% | 1,6800 | 1,7200 | 1,6400 | 30.569 | ,00 |
| 18/7/1994 | 1,6800 | 5,00% | 1,6000 | 1,6800 | 1,6000 | 34.948 | ,00 |
| 15/7/1994 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5200 | 40.165 | ,00 |
| 14/7/1994 | 1,5800 | -4,82% | 1,6600 | 1,6600 | 1,5800 | 29.055 | ,00 |
| 13/7/1994 | 1,6600 | -2,35% | 1,7000 | 1,7800 | 1,6400 | 39.174 | ,00 |
| 12/7/1994 | 1,7000 | 4,94% | 1,6200 | 1,7000 | 1,6200 | 54.788 | ,00 |
| 11/7/1994 | 1,6200 | 0,00% | 1,5600 | 1,6200 | 1,5600 | 26.432 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 44.910 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 45.460 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 73.318 |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 0,0700 | 16.398 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 29.105 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1870 | 1,56 % | 0,0490 | 10.040.265 |
| ΠΕΙΡ | 6,8040 | -0,35 % | -0,0240 | 6.937.039 |
| ΑΛΦΑ | 3,4800 | -0,14 % | -0,0050 | 6.093.747 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 5.534.803 |
| ΕΤΕ | 11,9200 | -0,33 % | -0,0400 | 4.831.863 |
| ΟΠΑΠ | 18,9600 | 0,32 % | 0,0600 | 4.444.019 |
| ΓΕΚΤΕΡΝΑ | 22,5200 | 2,09 % | 0,4600 | 4.102.442 |
| MTLN | 51,3500 | -0,39 % | -0,2000 | 3.490.816 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.269.596 |
| ΜΠΕΛΑ | 32,1200 | 0,56 % | 0,1800 | 2.471.166 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1870 | 1,56 % | 3.143.057 | 10,04εκ. |
| ΑΛΦΑ | 3,4800 | -0,14 % | 1.750.294 | 6,09εκ. |
| ΠΕΙΡ | 6,8040 | -0,35 % | 1.013.934 | 6,94εκ. |
| AKTR | 7,7000 | -1,03 % | 714.659 | 5,53εκ. |
| BOCHGR | 7,4800 | 0,27 % | 435.181 | 3,27εκ. |
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 403.513 | 25.432 |
| ΕΤΕ | 11,9200 | -0,33 % | 403.018 | 4,83εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4105 | -2,26 % | 385.350 | 159,6χιλ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 329.035 | 402,1χιλ. |
| CREDIA | 1,4520 | 2,11 % | 277.579 | 404,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3650 | -1,80 % | 12.412 | 0,41 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 0,37 % |
| AKTR | 7,7000 | -1,03 % | 714.659 | 0,35 % |
| ΦΡΛΚ | 4,4650 | -3,67 % | 120.999 | 0,24 % |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 16.398 | 0,22 % |
| EIS | 1,2800 | -0,93 % | 29.459 | 0,19 % |
| ΠΡΔ | 0,6000 | 5,26 % | 44.910 | 0,18 % |
| ΓΕΚΤΕΡΝΑ | 22,5200 | 2,09 % | 182.542 | 0,18 % |
| ΕΧΑΕ | 6,9600 | 0,14 % | 103.814 | 0,17 % |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 45.460 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 44.910 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 7,73 % |
| ΠΡΟΦ | 7,1600 | 1,70 % | 18.304 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | 15 | 4,96 % |
| ΦΡΛΚ | 4,4650 | -3,67 % | 120.999 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 8.340 | 4,56 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 8.215 | 4,10 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 23.587 | 3,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|