| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΑΧΟΝ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΑΧΟΝ)
0,0580 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/11/1996 | 2,1000 | 1,94% | 2,0600 | 2,1000 | 2,0600 | 5.443 | ,00 |
| 26/11/1996 | 2,0600 | 0,98% | 2,0400 | 2,0600 | 2,0400 | 4.297 | ,00 |
| 25/11/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0000 | 2.171 | ,00 |
| 22/11/1996 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 2,0000 | 7.555 | ,00 |
| 21/11/1996 | 2,0200 | 2,02% | 1,9800 | 2,0200 | 1,9400 | 6.710 | ,00 |
| 20/11/1996 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9600 | 17.494 | ,00 |
| 19/11/1996 | 2,0000 | -0,99% | 2,0200 | 2,0200 | 2,0000 | 3.903 | ,00 |
| 18/11/1996 | 2,0200 | 1,00% | 2,0000 | 2,0200 | 2,0000 | 3.347 | ,00 |
| 15/11/1996 | 2,0000 | 2,04% | 1,9600 | 2,0000 | 1,9400 | 3.920 | ,00 |
| 14/11/1996 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9200 | 19.757 | ,00 |
| 13/11/1996 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9400 | 1.920 | ,00 |
| 12/11/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 6 | ,00 |
| 11/11/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 6 | ,00 |
| 08/11/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 6 | ,00 |
| 07/11/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9800 | 1.687 | ,00 |
| 06/11/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9800 | 2.015 | ,00 |
| 05/11/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9600 | 5.417 | ,00 |
| 04/11/1996 | 2,0000 | -0,99% | 2,0200 | 2,0200 | 2,0000 | 1.223 | ,00 |
| 01/11/1996 | 2,0200 | 1,00% | 2,0000 | 2,0200 | 2,0000 | 7.150 | ,00 |
| 31/10/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9800 | 4.171 | ,00 |
| 30/10/1996 | 2,0000 | 0,00% | 2,0000 | 2,0200 | 1,9600 | 6.233 | ,00 |
| 29/10/1996 | 2,0000 | 0,00% | 2,0000 | 2,0200 | 2,0000 | 9.820 | ,00 |
| 25/10/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9800 | 6.233 | ,00 |
| 24/10/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9800 | 2.166 | ,00 |
| 23/10/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9600 | 5.000 | ,00 |
| 22/10/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9600 | 5.641 | ,00 |
| 21/10/1996 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 2,0000 | 5.510 | ,00 |
| 18/10/1996 | 2,0400 | 0,99% | 2,0200 | 2,0600 | 2,0200 | 1.639 | ,00 |
| 17/10/1996 | 2,0200 | 0,00% | 2,0200 | 2,0400 | 2,0200 | 1.674 | ,00 |
| 16/10/1996 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 2,0200 | 3.973 | ,00 |
| 15/10/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 4.197 | ,00 |
| 14/10/1996 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0400 | 3.754 | ,00 |
| 11/10/1996 | 2,0600 | -0,96% | 2,0800 | 2,0800 | 2,0600 | 1.967 | ,00 |
| 10/10/1996 | 2,0800 | 1,96% | 2,0400 | 2,1000 | 2,0400 | 2.949 | ,00 |
| 09/10/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0200 | 2.660 | ,00 |
| 08/10/1996 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0400 | 4.748 | ,00 |
| 07/10/1996 | 2,0800 | 0,97% | 2,0600 | 2,0800 | 2,0400 | 8.290 | ,00 |
| 04/10/1996 | 2,0600 | 0,00% | 2,0600 | 2,0800 | 2,0600 | 3.329 | ,00 |
| 03/10/1996 | 2,0600 | -1,90% | 2,1000 | 2,1000 | 2,0600 | 5.404 | ,00 |
| 02/10/1996 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 6.966 | ,00 |
| 01/10/1996 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 3.925 | ,00 |
| 30/9/1996 | 2,1000 | 0,00% | 2,1000 | 2,1200 | 2,1000 | 4.064 | ,00 |
| 27/9/1996 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 5.286 | ,00 |
| 26/9/1996 | 2,1000 | -1,87% | 2,1400 | 2,1400 | 2,1000 | 3.475 | ,00 |
| 25/9/1996 | 2,1400 | -0,93% | 2,1600 | 2,1600 | 2,1400 | 4.097 | ,00 |
| 24/9/1996 | 2,1600 | 2,86% | 2,1000 | 2,1600 | 2,1000 | 8.158 | ,00 |
| 23/9/1996 | 2,1000 | -1,87% | 2,1400 | 2,1800 | 2,1000 | 13.511 | ,00 |
| 20/9/1996 | 2,1400 | 0,00% | 2,1400 | 2,1600 | 2,1400 | 7.371 | ,00 |
| 19/9/1996 | 2,1400 | -0,93% | 2,1600 | 2,1800 | 2,1400 | 9.876 | ,00 |
| 18/9/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1400 | 7.084 | ,00 |
| 17/9/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1400 | 23.031 | ,00 |
| 16/9/1996 | 2,1600 | -0,92% | 2,1800 | 2,2200 | 2,1600 | 11.067 | ,00 |
| 13/9/1996 | 2,1800 | -1,80% | 2,2200 | 2,2200 | 2,1600 | 15.721 | ,00 |
| 12/9/1996 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2000 | 44.158 | ,00 |
| 11/9/1996 | 2,2200 | 0,00% | 2,2200 | 2,2400 | 2,2000 | 12.814 | ,00 |
| 10/9/1996 | 2,2200 | -0,89% | 2,2400 | 2,2600 | 2,2000 | 37.374 | ,00 |
| 09/9/1996 | 2,2400 | 2,75% | 2,1800 | 2,2600 | 2,1600 | 120.950 | ,00 |
| 06/9/1996 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1600 | 6.356 | ,00 |
| 05/9/1996 | 2,1800 | -0,91% | 2,2000 | 2,2200 | 2,1800 | 17.072 | ,00 |
| 04/9/1996 | 2,2000 | 3,77% | 2,1200 | 2,2000 | 2,1200 | 51.853 | ,00 |
| 03/9/1996 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,1200 | 7.218 | ,00 |
| 02/9/1996 | 2,1600 | -0,92% | 2,1800 | 2,2000 | 2,1200 | 12.007 | ,00 |
| 30/8/1996 | 2,1800 | -1,80% | 2,2200 | 2,2600 | 2,1800 | 74.904 | ,00 |
| 29/8/1996 | 2,2200 | 4,72% | 2,1200 | 2,2400 | 2,1200 | 136.658 | ,00 |
| 28/8/1996 | 2,1200 | 0,95% | 2,1000 | 2,1400 | 2,0800 | 59.060 | ,00 |
| 27/8/1996 | 2,1000 | -0,94% | 2,1200 | 2,1400 | 2,1000 | 30.969 | ,00 |
| 26/8/1996 | 2,1200 | 1,92% | 2,0800 | 2,2200 | 2,0800 | 32.396 | ,00 |
| 23/8/1996 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 2,0400 | 3.307 | ,00 |
| 22/8/1996 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0400 | 856 | ,00 |
| 21/8/1996 | 2,0800 | -0,95% | 2,1000 | 2,1000 | 2,0800 | 2.620 | ,00 |
| 20/8/1996 | 2,1000 | 0,96% | 2,0800 | 2,1200 | 2,0600 | 2.251 | ,00 |
| 19/8/1996 | 2,0800 | -0,95% | 2,1000 | 2,1000 | 2,0800 | 768 | ,00 |
| 16/8/1996 | 2,1000 | 0,96% | 2,0800 | 2,1000 | 2,0800 | 474 | ,00 |
| 14/8/1996 | 2,0800 | -0,95% | 2,1000 | 2,1000 | 2,0200 | 1.297 | ,00 |
| 13/8/1996 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 118 | ,00 |
| 12/8/1996 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,0600 | 1.362 | ,00 |
| 09/8/1996 | 2,1000 | 1,94% | 2,0600 | 2,1000 | 2,0400 | 3.077 | ,00 |
| 08/8/1996 | 2,0600 | 0,98% | 2,0400 | 2,0600 | 2,0000 | 10.343 | ,00 |
| 07/8/1996 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0200 | 3.543 | ,00 |
| 06/8/1996 | 2,0600 | -0,96% | 2,0800 | 2,0800 | 2,0200 | 1.882 | ,00 |
| 05/8/1996 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0200 | 4.479 | ,00 |
| 02/8/1996 | 2,0800 | -0,95% | 2,1000 | 2,1200 | 2,0800 | 4.772 | ,00 |
| 01/8/1996 | 2,1000 | -0,94% | 2,1200 | 2,1400 | 2,1000 | 6.448 | ,00 |
| 31/7/1996 | 2,1200 | 0,00% | 2,1200 | 2,1400 | 2,1000 | 7.598 | ,00 |
| 30/7/1996 | 2,1200 | -5,36% | 2,2400 | 2,2400 | 2,1200 | 9.749 | ,00 |
| 29/7/1996 | 2,2400 | 5,66% | 2,1200 | 2,2400 | 2,1200 | 4.116 | ,00 |
| 26/7/1996 | 2,1200 | -2,75% | 2,1800 | 2,1800 | 2,1200 | 5.889 | ,00 |
| 25/7/1996 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1400 | 1.681 | ,00 |
| 24/7/1996 | 2,1800 | 0,93% | 2,1600 | 2,1800 | 2,0600 | 3.914 | ,00 |
| 23/7/1996 | 2,1600 | -2,70% | 2,2200 | 2,2200 | 2,1600 | 9.795 | ,00 |
| 22/7/1996 | 2,2200 | -2,63% | 2,2800 | 2,3400 | 2,1600 | 26.147 | ,00 |
| 19/7/1996 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2000 | 9.033 | ,00 |
| 18/7/1996 | 2,2800 | -0,87% | 2,3000 | 2,3000 | 2,2200 | 243 | ,00 |
| 17/7/1996 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 6 | ,00 |
| 16/7/1996 | 2,3000 | -1,71% | 2,3400 | 2,3400 | 2,2400 | 993 | ,00 |
| 15/7/1996 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,2600 | 3.678 | ,00 |
| 12/7/1996 | 2,3400 | 0,86% | 2,3200 | 2,3400 | 2,3200 | 1.230 | ,00 |
| 11/7/1996 | 2,3200 | -0,85% | 2,3400 | 2,3400 | 2,2600 | 2.064 | ,00 |
| 10/7/1996 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,2400 | 1.628 | ,00 |
| 09/7/1996 | 2,3400 | -0,85% | 2,3600 | 2,3600 | 2,2800 | 506 | ,00 |
| 08/7/1996 | 2,3600 | -2,48% | 2,4200 | 2,4200 | 2,3400 | 2.930 | ,00 |
| 05/7/1996 | 2,4200 | -0,82% | 2,4400 | 2,4400 | 2,3800 | 1.444 | ,00 |
| 04/7/1996 | 2,4400 | 0,83% | 2,4200 | 2,4400 | 2,3600 | 3.616 | ,00 |
| 03/7/1996 | 2,4200 | 2,54% | 2,3600 | 2,4200 | 2,3600 | 9.367 | ,00 |
| 02/7/1996 | 2,3600 | 0,00% | 2,3600 | 2,4400 | 2,3200 | 8.817 | ,00 |
| 01/7/1996 | 2,3600 | 4,42% | 2,2600 | 2,3600 | 2,2400 | 22.775 | ,00 |
| 28/6/1996 | 2,2600 | 3,67% | 2,1800 | 2,2600 | 2,1400 | 9.482 | ,00 |
| 27/6/1996 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 120 | ,00 |
| 25/6/1996 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 1.202 | ,00 |
| 24/6/1996 | 2,1800 | -0,91% | 2,2000 | 2,2000 | 2,1200 | 1.443 | ,00 |
| 21/6/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1800 | 3.731 | ,00 |
| 20/6/1996 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,1400 | 2.407 | ,00 |
| 19/6/1996 | 2,2200 | -1,77% | 2,2600 | 2,2600 | 2,2000 | 16.320 | ,00 |
| 18/6/1996 | 2,2600 | 0,89% | 2,2400 | 2,2800 | 2,2400 | 2.185 | ,00 |
| 17/6/1996 | 2,2400 | 2,75% | 2,1800 | 2,2400 | 2,1800 | 11.114 | ,00 |
| 14/6/1996 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 2.640 | ,00 |
| 13/6/1996 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1600 | 7.753 | ,00 |
| 12/6/1996 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 7.057 | ,00 |
| 11/6/1996 | 2,1800 | -0,91% | 2,2000 | 2,2000 | 2,1600 | 10.979 | ,00 |
| 10/6/1996 | 2,2000 | 0,92% | 2,1800 | 2,2000 | 2,1600 | 4.210 | ,00 |
| 07/6/1996 | 2,1800 | 1,87% | 2,1400 | 2,1800 | 2,1400 | 4.062 | ,00 |
| 06/6/1996 | 2,1400 | -3,60% | 2,2200 | 2,2200 | 2,1200 | 7.944 | ,00 |
| 05/6/1996 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2000 | 4.587 | ,00 |
| 04/6/1996 | 2,2200 | -0,89% | 2,2400 | 2,2400 | 2,2200 | 2.174 | ,00 |
| 31/5/1996 | 2,2400 | 1,82% | 2,2000 | 2,2400 | 2,2000 | 1.213 | ,00 |
| 30/5/1996 | 2,2000 | -1,79% | 2,2400 | 2,2400 | 2,1800 | 2.628 | ,00 |
| 29/5/1996 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2000 | 1.940 | ,00 |
| 28/5/1996 | 2,2400 | 1,82% | 2,2000 | 2,2400 | 2,2000 | 3.490 | ,00 |
| 27/5/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 1.806 | ,00 |
| 24/5/1996 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,2000 | 2.892 | ,00 |
| 23/5/1996 | 2,2200 | -0,89% | 2,2400 | 2,2400 | 2,2000 | 3.579 | ,00 |
| 22/5/1996 | 2,2400 | -0,88% | 2,2600 | 2,2600 | 2,2000 | 4.850 | ,00 |
| 21/5/1996 | 2,2600 | -0,88% | 2,2800 | 2,2800 | 2,2200 | 3.670 | ,00 |
| 20/5/1996 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 6 | ,00 |
| 17/5/1996 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2600 | 2.320 | ,00 |
| 16/5/1996 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2600 | 2.076 | ,00 |
| 15/5/1996 | 2,2800 | -0,87% | 2,3000 | 2,3000 | 2,2800 | 1.221 | ,00 |
| 14/5/1996 | 2,3000 | 0,88% | 2,2800 | 2,3400 | 2,2600 | 3.848 | ,00 |
| 13/5/1996 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 248.496 | ,00 |
| 10/5/1996 | 2,2800 | 0,88% | 2,2600 | 2,2800 | 2,2600 | 3.899 | ,00 |
| 09/5/1996 | 2,2600 | 0,00% | 2,2600 | 2,2800 | 2,2400 | 4.861 | ,00 |
| 08/5/1996 | 2,2600 | 1,80% | 2,2200 | 2,2600 | 2,2000 | 3.035 | ,00 |
| 07/5/1996 | 2,2200 | -2,63% | 2,2800 | 2,2800 | 2,2200 | 3.621 | ,00 |
| 06/5/1996 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2600 | 169.716 | ,00 |
| 03/5/1996 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 2.812 | ,00 |
| 02/5/1996 | 2,2800 | -1,72% | 2,3200 | 2,3200 | 2,2600 | 6.585 | ,00 |
| 30/4/1996 | 2,3200 | 1,75% | 2,2800 | 2,3200 | 2,2800 | 4.304 | ,00 |
| 29/4/1996 | 2,2800 | 1,79% | 2,2400 | 2,2800 | 2,2400 | 1.584 | ,00 |
| 26/4/1996 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,1800 | 7.152 | ,00 |
| 25/4/1996 | 2,2400 | -1,75% | 2,2800 | 2,2800 | 2,2400 | 3.177 | ,00 |
| 24/4/1996 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2400 | 4.090 | ,00 |
| 23/4/1996 | 2,2800 | -1,72% | 2,3200 | 2,3200 | 2,2600 | 6.782 | ,00 |
| 22/4/1996 | 2,3200 | -0,85% | 2,3400 | 2,3400 | 2,3200 | 1.767 | ,00 |
| 19/4/1996 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3200 | 1.723 | ,00 |
| 18/4/1996 | 2,3400 | -0,85% | 2,3600 | 2,3600 | 2,3200 | 8.411 | ,00 |
| 17/4/1996 | 2,3600 | -1,67% | 2,4000 | 2,4000 | 2,3400 | 4.699 | ,00 |
| 16/4/1996 | 2,4000 | 1,69% | 2,3600 | 2,4000 | 2,3600 | 6.085 | ,00 |
| 11/4/1996 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 2.523 | ,00 |
| 10/4/1996 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3400 | 569 | ,00 |
| 09/4/1996 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3400 | 9.016 | ,00 |
| 08/4/1996 | 2,3600 | -0,84% | 2,3800 | 2,4200 | 2,3600 | 4.699 | ,00 |
| 05/4/1996 | 2,3800 | 0,00% | 2,3800 | 2,4000 | 2,3400 | 4.282 | ,00 |
| 04/4/1996 | 2,3800 | -0,83% | 2,4000 | 2,4000 | 2,3800 | 4.092 | ,00 |
| 03/4/1996 | 2,4000 | -2,44% | 2,4600 | 2,4600 | 2,4000 | 3.479 | ,00 |
| 02/4/1996 | 2,4600 | -0,81% | 2,4800 | 2,4800 | 2,4000 | 11.185 | ,00 |
| 01/4/1996 | 2,4800 | -0,80% | 2,5000 | 2,5000 | 2,4000 | 17.975 | ,00 |
| 29/3/1996 | 2,5000 | -0,79% | 2,5200 | 2,5200 | 2,4600 | 13.742 | ,00 |
| 28/3/1996 | 2,5200 | -1,56% | 2,5600 | 2,5600 | 2,4800 | 3.271 | ,00 |
| 27/3/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5200 | 2.782 | ,00 |
| 26/3/1996 | 2,5600 | -2,29% | 2,6200 | 2,6200 | 2,5400 | 7.588 | ,00 |
| 22/3/1996 | 2,6200 | 1,55% | 2,5800 | 2,6600 | 2,5600 | 19.466 | ,00 |
| 21/3/1996 | 2,5800 | -0,77% | 2,6000 | 2,6000 | 2,4600 | 32.825 | ,00 |
| 20/3/1996 | 2,6000 | -0,76% | 2,6200 | 2,6200 | 2,5600 | 10.058 | ,00 |
| 19/3/1996 | 2,6200 | 0,00% | 2,6200 | 2,6400 | 2,6000 | 50.282 | ,00 |
| 18/3/1996 | 2,6200 | 0,00% | 2,6200 | 2,6400 | 2,6000 | 79.956 | ,00 |
| 15/3/1996 | 2,6200 | 2,34% | 2,5600 | 2,7000 | 2,5600 | 101.886 | ,00 |
| 14/3/1996 | 2,5600 | 1,59% | 2,5200 | 2,5800 | 2,5200 | 28.353 | ,00 |
| 13/3/1996 | 2,5200 | -0,79% | 2,5400 | 2,5800 | 2,5200 | 11.946 | ,00 |
| 12/3/1996 | 2,5400 | -0,78% | 2,5600 | 2,5600 | 2,4800 | 10.663 | ,00 |
| 11/3/1996 | 2,5600 | 1,59% | 2,5200 | 2,6000 | 2,5000 | 53.227 | ,00 |
| 08/3/1996 | 2,5200 | 4,13% | 2,4200 | 2,5200 | 2,4000 | 49.313 | ,00 |
| 07/3/1996 | 2,4200 | 1,68% | 2,3800 | 2,4400 | 2,3800 | 12.439 | ,00 |
| 06/3/1996 | 2,3800 | 0,00% | 2,3800 | 2,4000 | 2,3600 | 20.516 | ,00 |
| 05/3/1996 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 2.328 | ,00 |
| 04/3/1996 | 2,3800 | -1,65% | 2,4200 | 2,4200 | 2,3800 | 10.766 | ,00 |
| 01/3/1996 | 2,4200 | 0,83% | 2,4000 | 2,4200 | 2,3600 | 15.242 | ,00 |
| 29/2/1996 | 2,4000 | 0,84% | 2,3800 | 2,4200 | 2,3600 | 34.441 | ,00 |
| 28/2/1996 | 2,3800 | -0,83% | 2,4000 | 2,4400 | 2,3800 | 8.800 | ,00 |
| 27/2/1996 | 2,4000 | -0,83% | 2,4200 | 2,4600 | 2,4000 | 5.591 | ,00 |
| 23/2/1996 | 2,4200 | 1,68% | 2,3800 | 2,4200 | 2,3600 | 12.565 | ,00 |
| 22/2/1996 | 2,3800 | -0,83% | 2,4000 | 2,4000 | 2,3800 | 3.966 | ,00 |
| 21/2/1996 | 2,4000 | 0,84% | 2,3800 | 2,4000 | 2,3800 | 7.570 | ,00 |
| 20/2/1996 | 2,3800 | -0,83% | 2,4000 | 2,4000 | 2,3800 | 2.599 | ,00 |
| 19/2/1996 | 2,4000 | 0,00% | 2,4000 | 2,4200 | 2,4000 | 1.491 | ,00 |
| 16/2/1996 | 2,4000 | -0,83% | 2,4200 | 2,4200 | 2,4000 | 2.611 | ,00 |
| 15/2/1996 | 2,4200 | -0,82% | 2,4400 | 2,4400 | 2,4200 | 4.481 | ,00 |
| 14/2/1996 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4200 | 8.014 | ,00 |
| 13/2/1996 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4000 | 2.122 | ,00 |
| 12/2/1996 | 2,4400 | -3,17% | 2,5200 | 2,5200 | 2,4400 | 1.471 | ,00 |
| 09/2/1996 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 1.032 | ,00 |
| 08/2/1996 | 2,5200 | 3,28% | 2,4400 | 2,5200 | 2,4400 | 13.864 | ,00 |
| 07/2/1996 | 2,4400 | 0,83% | 2,4200 | 2,4400 | 2,4200 | 16.583 | ,00 |
| 06/2/1996 | 2,4200 | 0,00% | 2,4200 | 2,4400 | 2,3800 | 7.364 | ,00 |
| 05/2/1996 | 2,4200 | 0,00% | 2,4200 | 2,4400 | 2,3600 | 21.222 | ,00 |
| 02/2/1996 | 2,4200 | -1,63% | 2,4600 | 2,4600 | 2,3600 | 17.863 | ,00 |
| 01/2/1996 | 2,4600 | -0,81% | 2,4800 | 2,5200 | 2,4400 | 9.132 | ,00 |
| 31/1/1996 | 2,4800 | 1,64% | 2,4400 | 2,4800 | 2,4400 | 3.384 | ,00 |
| 30/1/1996 | 2,4400 | -3,17% | 2,5200 | 2,5200 | 2,4400 | 3.699 | ,00 |
| 29/1/1996 | 2,5200 | 0,80% | 2,5000 | 2,5200 | 2,4800 | 23.954 | ,00 |
| 26/1/1996 | 2,5000 | 1,63% | 2,4600 | 2,5000 | 2,4600 | 24.168 | ,00 |
| 25/1/1996 | 2,4600 | 0,82% | 2,4400 | 2,4800 | 2,4400 | 4.629 | ,00 |
| 24/1/1996 | 2,4400 | -0,81% | 2,4600 | 2,4800 | 2,4400 | 17.093 | ,00 |
| 23/1/1996 | 2,4600 | -3,15% | 2,5400 | 2,5400 | 2,4600 | 10.266 | ,00 |
| 22/1/1996 | 2,5400 | 0,00% | 2,5400 | 2,5800 | 2,4400 | 38.191 | ,00 |
| 19/1/1996 | 2,5400 | 0,79% | 2,5200 | 2,5600 | 2,5200 | 9.086 | ,00 |
| 18/1/1996 | 2,5200 | -1,56% | 2,5600 | 2,5600 | 2,4800 | 5.309 | ,00 |
| 17/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5800 | 2,5200 | 7.584 | ,00 |
| 16/1/1996 | 2,5600 | 0,79% | 2,5400 | 2,5800 | 2,4800 | 35.017 | ,00 |
| 15/1/1996 | 2,5400 | 2,42% | 2,4800 | 2,5400 | 2,4600 | 13.378 | ,00 |
| 12/1/1996 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4400 | 3.081 | ,00 |
| 11/1/1996 | 2,4800 | 0,81% | 2,4600 | 2,5000 | 2,4600 | 5.787 | ,00 |
| 10/1/1996 | 2,4600 | -0,81% | 2,4800 | 2,4800 | 2,4400 | 20.393 | ,00 |
| 09/1/1996 | 2,4800 | -0,80% | 2,5000 | 2,5000 | 2,4600 | 7.021 | ,00 |
| 08/1/1996 | 2,5000 | -0,79% | 2,5200 | 2,5200 | 2,4600 | 6.383 | ,00 |
| 05/1/1996 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,4600 | 6.417 | ,00 |
| 04/1/1996 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,4400 | 11.259 | ,00 |
| 03/1/1996 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,4800 | 352 | ,00 |
| 02/1/1996 | 2,5200 | 0,00% | 2,5200 | 2,5600 | 2,4600 | 6.305 | ,00 |
| 29/12/1995 | 2,5200 | -1,56% | 2,5600 | 2,5600 | 2,4600 | 18.407 | ,00 |
| 28/12/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5400 | 5.438 | ,00 |
| 27/12/1995 | 2,5600 | -0,78% | 2,5800 | 2,5800 | 2,5200 | 6.574 | ,00 |
| 22/12/1995 | 2,5800 | 0,78% | 2,5600 | 2,5800 | 2,5400 | 191.725 | ,00 |
| 21/12/1995 | 2,5600 | -1,54% | 2,6000 | 2,6000 | 2,5600 | 3.670 | ,00 |
| 20/12/1995 | 2,6000 | 0,00% | 2,6000 | 2,6200 | 2,5600 | 9.406 | ,00 |
| 19/12/1995 | 2,6000 | 3,17% | 2,5200 | 2,6200 | 2,5200 | 188.373 | ,00 |
| 18/12/1995 | 2,5200 | -2,33% | 2,5800 | 2,6000 | 2,5000 | 21.649 | ,00 |
| 15/12/1995 | 2,5800 | 2,38% | 2,5200 | 2,5800 | 2,4600 | 93.327 | ,00 |
| 14/12/1995 | 2,5200 | 1,61% | 2,4800 | 2,5200 | 2,3200 | 30.023 | ,00 |
| 13/12/1995 | 2,4800 | 6,90% | 2,3200 | 2,4800 | 2,3000 | 302.383 | ,00 |
| 12/12/1995 | 2,3200 | -0,85% | 2,3400 | 2,3600 | 2,3200 | 7.870 | ,00 |
| 11/12/1995 | 2,3400 | 0,00% | 2,3400 | 2,3600 | 2,3400 | 4.440 | ,00 |
| 08/12/1995 | 2,3400 | -0,85% | 2,3600 | 2,3600 | 2,3200 | 6.287 | ,00 |
| 07/12/1995 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3400 | 8.927 | ,00 |
| 06/12/1995 | 2,3600 | -0,84% | 2,3800 | 2,3800 | 2,3400 | 4.945 | ,00 |
| 05/12/1995 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3600 | 11.652 | ,00 |
| 04/12/1995 | 2,3800 | 1,71% | 2,3400 | 2,3800 | 2,3400 | 7.920 | ,00 |
| 01/12/1995 | 2,3400 | 0,86% | 2,3200 | 2,3400 | 2,3200 | 6.527 | ,00 |
| 30/11/1995 | 2,3200 | 1,75% | 2,2800 | 2,3400 | 2,2800 | 5.038 | ,00 |
| 29/11/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2400 | 11.043 | ,00 |
| 28/11/1995 | 2,2800 | -2,56% | 2,3400 | 2,3400 | 2,2800 | 15.128 | ,00 |
| 27/11/1995 | 2,3400 | 2,63% | 2,2800 | 2,3800 | 2,2800 | 7.637 | ,00 |
| 24/11/1995 | 2,2800 | -3,39% | 2,3600 | 2,3600 | 2,2800 | 6.731 | ,00 |
| 23/11/1995 | 2,3600 | 3,51% | 2,2800 | 2,4000 | 2,2800 | 14.763 | ,00 |
| 22/11/1995 | 2,2800 | 0,88% | 2,2600 | 2,3400 | 2,2400 | 12.975 | ,00 |
| 21/11/1995 | 2,2600 | -4,24% | 2,3600 | 2,3600 | 2,2400 | 30.034 | ,00 |
| 20/11/1995 | 2,3600 | -5,60% | 2,5000 | 2,5000 | 2,3600 | 24.061 | ,00 |
| 17/11/1995 | 2,5000 | 0,00% | 2,5000 | 2,5200 | 2,4800 | 6.916 | ,00 |
| 16/11/1995 | 2,5000 | 1,63% | 2,4600 | 2,5000 | 2,4600 | 12.384 | ,00 |
| 15/11/1995 | 2,4600 | 0,00% | 2,4600 | 2,5000 | 2,4400 | 29.470 | ,00 |
| 14/11/1995 | 2,4600 | -0,81% | 2,4800 | 2,5200 | 2,4400 | 13.737 | ,00 |
| 13/11/1995 | 2,4800 | 1,64% | 2,4400 | 2,5400 | 2,4200 | 34.995 | ,00 |
| 10/11/1995 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4000 | 21.245 | ,00 |
| 09/11/1995 | 2,4400 | -0,81% | 2,4600 | 2,4600 | 2,4000 | 14.406 | ,00 |
| 08/11/1995 | 2,4600 | 0,82% | 2,4400 | 2,4600 | 2,4400 | 5.603 | ,00 |
| 07/11/1995 | 2,4400 | 0,00% | 2,4400 | 2,4600 | 2,4200 | 1.749 | ,00 |
| 06/11/1995 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,3800 | 12.592 | ,00 |
| 03/11/1995 | 2,4400 | -1,61% | 2,4800 | 2,5200 | 2,4400 | 6.770 | ,00 |
| 02/11/1995 | 2,4800 | 0,81% | 2,4600 | 2,5000 | 2,4400 | 14.053 | ,00 |
| 01/11/1995 | 2,4600 | -1,60% | 2,5000 | 2,5200 | 2,4400 | 11.010 | ,00 |
| 31/10/1995 | 2,5000 | -1,57% | 2,5400 | 2,5600 | 2,4800 | 6.358 | ,00 |
| 30/10/1995 | 2,5400 | 0,00% | 2,5400 | 2,5600 | 2,4600 | 9.991 | ,00 |
| 27/10/1995 | 2,5400 | -2,31% | 2,6000 | 2,6400 | 2,5400 | 26.176 | ,00 |
| 26/10/1995 | 2,6000 | 6,56% | 2,4400 | 2,6000 | 2,4400 | 47.220 | ,00 |
| 25/10/1995 | 2,4400 | 0,00% | 2,4400 | 2,4600 | 2,4200 | 5.940 | ,00 |
| 24/10/1995 | 2,4400 | -0,81% | 2,4600 | 2,4600 | 2,4200 | 11.809 | ,00 |
| 23/10/1995 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4400 | 9.558 | ,00 |
| 20/10/1995 | 2,4600 | 0,82% | 2,4400 | 2,4800 | 2,4200 | 23.294 | ,00 |
| 19/10/1995 | 2,4400 | 0,83% | 2,4200 | 2,4600 | 2,4200 | 8.214 | ,00 |
| 18/10/1995 | 2,4200 | -1,63% | 2,4600 | 2,5200 | 2,4200 | 30.776 | ,00 |
| 17/10/1995 | 2,4600 | 0,00% | 2,4600 | 2,5000 | 2,4600 | 35.306 | ,00 |
| 16/10/1995 | 2,4600 | -0,81% | 2,4800 | 2,5200 | 2,4400 | 15.155 | ,00 |
| 13/10/1995 | 2,4800 | -3,13% | 2,5600 | 2,5600 | 2,4600 | 13.802 | ,00 |
| 12/10/1995 | 2,5600 | 0,00% | 2,5600 | 2,5800 | 2,5200 | 7.538 | ,00 |
| 11/10/1995 | 2,5600 | 0,00% | 2,5600 | 2,5800 | 2,5400 | 11.381 | ,00 |
| 10/10/1995 | 2,5600 | 0,79% | 2,5400 | 2,6000 | 2,5400 | 8.953 | ,00 |
| 09/10/1995 | 2,5400 | 0,00% | 2,5400 | 2,6000 | 2,5200 | 19.000 | ,00 |
| 06/10/1995 | 2,5400 | 5,83% | 2,4000 | 2,5400 | 2,4000 | 9.247 | ,00 |
| 05/10/1995 | 2,4000 | -1,64% | 2,4400 | 2,4800 | 2,4000 | 15.548 | ,00 |
| 04/10/1995 | 2,4400 | -1,61% | 2,4800 | 2,4800 | 2,4200 | 6.481 | ,00 |
| 03/10/1995 | 2,4800 | -3,13% | 2,5600 | 2,5600 | 2,4400 | 21.315 | ,00 |
| 02/10/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 2.782 | ,00 |
| 29/9/1995 | 2,5600 | 1,59% | 2,5200 | 2,5600 | 2,5200 | 2.832 | ,00 |
| 28/9/1995 | 2,5200 | 0,00% | 2,5200 | 2,5800 | 2,5200 | 11.724 | ,00 |
| 27/9/1995 | 2,5200 | -0,79% | 2,5400 | 2,5600 | 2,5000 | 19.036 | ,00 |
| 26/9/1995 | 2,5400 | -3,05% | 2,6200 | 2,6200 | 2,5400 | 9.118 | ,00 |
| 25/9/1995 | 2,6200 | -2,24% | 2,6800 | 2,6800 | 2,5800 | 14.425 | ,00 |
| 22/9/1995 | 2,6800 | -0,74% | 2,7000 | 2,7000 | 2,6400 | 6.295 | ,00 |
| 21/9/1995 | 2,7000 | -1,46% | 2,7400 | 2,7400 | 2,6400 | 11.838 | ,00 |
| 20/9/1995 | 2,7400 | 3,01% | 2,6600 | 2,7600 | 2,6600 | 32.117 | ,00 |
| 19/9/1995 | 2,6600 | 0,00% | 2,7200 | 2,7200 | 2,6200 | 15.975 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.016 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.322 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|