| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΑΧΟΝ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΑΧΟΝ)
0,0580 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/2/1998 | 4,1000 | -1,91% | 4,1400 | 4,1400 | 4,0200 | 47.921 | ,00 |
| 12/2/1998 | 4,1800 | 1,46% | 4,1400 | 4,2600 | 4,1000 | 99.903 | ,00 |
| 11/2/1998 | 4,1200 | -0,48% | 4,0200 | 4,1200 | 3,9600 | 83.894 | ,00 |
| 10/2/1998 | 4,1400 | -2,82% | 4,0800 | 4,2200 | 4,0200 | 73.818 | ,00 |
| 09/2/1998 | 4,2600 | -0,93% | 4,3400 | 4,3400 | 4,1400 | 66.598 | ,00 |
| 06/2/1998 | 4,3000 | 1,90% | 4,2600 | 4,3200 | 4,1400 | 143.810 | ,00 |
| 05/2/1998 | 4,2200 | 4,98% | 4,0200 | 4,2200 | 4,0000 | 100.359 | ,00 |
| 04/2/1998 | 4,0200 | 0,50% | 4,0600 | 4,0800 | 3,9600 | 40.396 | ,00 |
| 03/2/1998 | 4,0000 | 0,00% | 3,9400 | 4,1400 | 3,8600 | 71.606 | ,00 |
| 02/2/1998 | 4,0000 | -1,48% | 4,1000 | 4,1000 | 4,0000 | 208.242 | ,00 |
| 30/1/1998 | 4,0600 | 1,00% | 4,0200 | 4,1400 | 4,0200 | 242.635 | ,00 |
| 29/1/1998 | 4,0200 | -2,90% | 4,1400 | 4,2200 | 4,0200 | 78.066 | ,00 |
| 28/1/1998 | 4,1400 | -2,36% | 4,2200 | 4,2600 | 4,0200 | 97.644 | ,00 |
| 27/1/1998 | 4,2400 | -2,30% | 4,3000 | 4,4000 | 4,2200 | 90.891 | ,00 |
| 26/1/1998 | 4,3400 | 2,36% | 4,3800 | 4,3800 | 4,2200 | 220.225 | ,00 |
| 23/1/1998 | 4,2400 | 3,41% | 4,1600 | 4,3000 | 4,0200 | 230.430 | ,00 |
| 22/1/1998 | 4,1000 | 7,89% | 3,7600 | 4,1000 | 3,7000 | 221.641 | ,00 |
| 21/1/1998 | 3,8000 | 1,06% | 3,7600 | 3,8000 | 3,7000 | 74.579 | ,00 |
| 20/1/1998 | 3,7600 | 0,00% | 3,8600 | 3,8600 | 3,6600 | 277.999 | ,00 |
| 19/1/1998 | 3,7600 | -1,05% | 3,9800 | 4,0400 | 3,7600 | 580.503 | ,00 |
| 16/1/1998 | 3,8000 | 7,95% | 3,6600 | 3,8000 | 3,6600 | 445.798 | ,00 |
| 15/1/1998 | 3,5200 | 7,98% | 3,2800 | 3,5200 | 3,2600 | 173.393 | ,00 |
| 14/1/1998 | 3,2600 | 1,87% | 3,2400 | 3,4000 | 3,2400 | 104.654 | ,00 |
| 13/1/1998 | 3,2000 | 5,26% | 3,0200 | 3,2000 | 3,0200 | 40.279 | ,00 |
| 12/1/1998 | 3,0400 | -6,75% | 3,1000 | 3,1600 | 3,0200 | 40.034 | ,00 |
| 09/1/1998 | 3,2600 | 4,49% | 3,0200 | 3,2800 | 3,0200 | 32.333 | ,00 |
| 08/1/1998 | 3,1200 | -5,45% | 3,2600 | 3,2600 | 3,1200 | 40.478 | ,00 |
| 07/1/1998 | 3,3000 | 5,77% | 3,1400 | 3,3600 | 3,0200 | 70.974 | ,00 |
| 05/1/1998 | 3,1200 | 5,41% | 2,9800 | 3,1200 | 2,9800 | 15.786 | ,00 |
| 02/1/1998 | 2,9600 | -1,33% | 3,0000 | 3,0000 | 2,9200 | 11.936 | ,00 |
| 31/12/1997 | 3,0000 | -0,66% | 3,0000 | 3,0000 | 2,9200 | 13.528 | ,00 |
| 30/12/1997 | 3,0200 | 1,34% | 3,0200 | 3,0200 | 2,9800 | 8.063 | ,00 |
| 29/12/1997 | 2,9800 | -1,32% | 3,0200 | 3,0200 | 2,9200 | 25.920 | ,00 |
| 24/12/1997 | 3,0200 | -0,66% | 3,0400 | 3,0400 | 2,9800 | 14.522 | ,00 |
| 23/12/1997 | 3,0400 | 0,66% | 3,1000 | 3,1000 | 2,9800 | 34.873 | ,00 |
| 22/12/1997 | 3,0200 | -1,95% | 3,1000 | 3,1800 | 3,0200 | 19.484 | ,00 |
| 19/12/1997 | 3,0800 | -0,65% | 3,1200 | 3,1200 | 3,0400 | 10.977 | ,00 |
| 18/12/1997 | 3,1000 | -1,90% | 3,1600 | 3,1600 | 3,0800 | 8.777 | ,00 |
| 17/12/1997 | 3,1600 | -1,25% | 3,1800 | 3,2000 | 3,1000 | 9.186 | ,00 |
| 16/12/1997 | 3,2000 | 0,63% | 3,1800 | 3,2200 | 3,1400 | 2.774 | ,00 |
| 15/12/1997 | 3,1800 | -1,85% | 3,2400 | 3,2600 | 3,1600 | 15.974 | ,00 |
| 12/12/1997 | 3,2400 | 3,85% | 3,0000 | 3,2400 | 3,0000 | 65.287 | ,00 |
| 11/12/1997 | 3,1200 | -5,45% | 3,3000 | 3,3000 | 3,0200 | 44.913 | ,00 |
| 10/12/1997 | 3,3000 | -0,60% | 3,3600 | 3,3600 | 3,2400 | 23.065 | ,00 |
| 09/12/1997 | 3,3200 | -2,35% | 3,2800 | 3,4400 | 3,2800 | 27.208 | ,00 |
| 08/12/1997 | 3,4000 | -0,58% | 3,4600 | 3,5000 | 3,3800 | 23.463 | ,00 |
| 05/12/1997 | 3,4200 | 0,00% | 3,4200 | 3,5400 | 3,4000 | 27.687 | ,00 |
| 04/12/1997 | 3,4200 | -1,72% | 3,5000 | 3,5400 | 3,3600 | 38.559 | ,00 |
| 03/12/1997 | 3,4800 | 2,96% | 3,3800 | 3,4800 | 3,3600 | 37.833 | ,00 |
| 02/12/1997 | 3,3800 | -3,43% | 3,5600 | 3,6200 | 3,3600 | 45.194 | ,00 |
| 01/12/1997 | 3,5000 | -1,69% | 3,6000 | 3,6800 | 3,5000 | 75.129 | ,00 |
| 28/11/1997 | 3,5600 | 2,89% | 3,5000 | 3,6400 | 3,4600 | 490.114 | ,00 |
| 27/11/1997 | 3,4600 | 6,13% | 3,2600 | 3,4800 | 3,2000 | 403.741 | ,00 |
| 26/11/1997 | 3,2600 | 3,16% | 3,2400 | 3,2800 | 3,1800 | 36.722 | ,00 |
| 25/11/1997 | 3,1600 | -0,63% | 3,0800 | 3,1800 | 3,0200 | 48.939 | ,00 |
| 24/11/1997 | 3,1800 | -1,85% | 3,2800 | 3,3200 | 3,1800 | 36.722 | ,00 |
| 21/11/1997 | 3,2400 | 0,62% | 3,2400 | 3,3200 | 3,2000 | 36.160 | ,00 |
| 20/11/1997 | 3,2200 | 2,55% | 3,1800 | 3,2800 | 3,1000 | 36.839 | ,00 |
| 19/11/1997 | 3,1400 | 3,97% | 3,1400 | 3,2200 | 3,0200 | 58.910 | ,00 |
| 18/11/1997 | 3,0200 | 7,86% | 2,8800 | 3,0200 | 2,8800 | 76.954 | ,00 |
| 17/11/1997 | 2,8000 | -6,67% | 3,0000 | 3,0000 | 2,7600 | 38.114 | ,00 |
| 14/11/1997 | 3,0000 | -3,85% | 3,1800 | 3,2200 | 2,9600 | 43.205 | ,00 |
| 13/11/1997 | 3,1200 | 4,70% | 3,1800 | 3,2000 | 3,0200 | 61.179 | ,00 |
| 12/11/1997 | 2,9800 | 2,05% | 2,9800 | 3,0200 | 2,7200 | 90.166 | ,00 |
| 11/11/1997 | 2,9200 | -7,59% | 3,1800 | 3,2800 | 2,9200 | 52.274 | ,00 |
| 10/11/1997 | 3,1600 | -7,06% | 3,3200 | 3,3800 | 3,1400 | 49.536 | ,00 |
| 07/11/1997 | 3,4000 | 2,41% | 3,2000 | 3,4600 | 3,1800 | 93.665 | ,00 |
| 06/11/1997 | 3,3200 | -4,05% | 3,3200 | 3,4200 | 3,2200 | 59.202 | ,00 |
| 05/11/1997 | 3,4600 | 2,37% | 3,6000 | 3,6600 | 3,3800 | 220.389 | ,00 |
| 04/11/1997 | 3,3800 | 7,64% | 3,3800 | 3,3800 | 3,3200 | 91.535 | ,00 |
| 03/11/1997 | 3,1400 | 7,53% | 2,8800 | 3,1400 | 2,8600 | 85.906 | ,00 |
| 31/10/1997 | 2,9200 | -7,59% | 2,9600 | 3,0000 | 2,9200 | 294.078 | ,00 |
| 30/10/1997 | 3,1600 | -7,60% | 3,1400 | 3,3200 | 3,1400 | 313.692 | ,00 |
| 29/10/1997 | 3,4200 | -3,93% | 3,5800 | 3,7000 | 3,3600 | 74.789 | ,00 |
| 27/10/1997 | 3,5600 | -5,32% | 3,7600 | 3,7600 | 3,4600 | 108.948 | ,00 |
| 24/10/1997 | 3,7600 | -5,05% | 3,8800 | 3,9600 | 3,7600 | 129.369 | ,00 |
| 23/10/1997 | 3,9600 | -3,41% | 4,2200 | 4,2400 | 3,8800 | 214.140 | ,00 |
| 22/10/1997 | 4,1000 | 4,06% | 3,9600 | 4,1200 | 3,9200 | 286.296 | ,00 |
| 21/10/1997 | 3,9400 | 2,60% | 3,9200 | 4,0000 | 3,8800 | 124.012 | ,00 |
| 20/10/1997 | 3,8400 | 2,67% | 4,0000 | 4,0000 | 3,8000 | 141.141 | ,00 |
| 17/10/1997 | 3,7400 | 1,63% | 3,7200 | 3,8000 | 3,6800 | 120.229 | ,00 |
| 16/10/1997 | 3,6800 | 5,14% | 3,5000 | 3,7800 | 3,5000 | 211.905 | ,00 |
| 15/10/1997 | 3,5000 | 2,34% | 3,4800 | 3,6400 | 3,4200 | 170.070 | ,00 |
| 14/10/1997 | 3,4200 | 1,79% | 3,2600 | 3,4600 | 3,2400 | 129.216 | ,00 |
| 13/10/1997 | 3,3600 | 3,70% | 3,2200 | 3,3800 | 3,2200 | 54.506 | ,00 |
| 10/10/1997 | 3,2400 | 0,00% | 3,2200 | 3,2800 | 3,1800 | 31.034 | ,00 |
| 09/10/1997 | 3,2400 | 0,00% | 3,2400 | 3,2800 | 3,2400 | 30.695 | ,00 |
| 08/10/1997 | 3,2400 | 0,62% | 3,2200 | 3,2800 | 3,2000 | 22.457 | ,00 |
| 07/10/1997 | 3,2200 | -0,62% | 3,2600 | 3,2600 | 3,1800 | 23.755 | ,00 |
| 06/10/1997 | 3,2400 | -2,99% | 3,3800 | 3,4200 | 3,2200 | 66.434 | ,00 |
| 03/10/1997 | 3,3400 | 1,83% | 3,2800 | 3,4000 | 3,2800 | 74.240 | ,00 |
| 02/10/1997 | 3,2800 | -0,61% | 3,2800 | 3,4200 | 3,2200 | 123.739 | ,00 |
| 01/10/1997 | 3,3000 | 5,77% | 3,1400 | 3,3200 | 3,1400 | 132.949 | ,00 |
| 30/9/1997 | 3,1200 | 2,63% | 3,1600 | 3,1800 | 3,1000 | 40.607 | ,00 |
| 29/9/1997 | 3,0400 | 2,01% | 2,9800 | 3,0800 | 2,9200 | 20.385 | ,00 |
| 26/9/1997 | 2,9800 | -3,25% | 3,0200 | 3,0400 | 2,9200 | 64.994 | ,00 |
| 25/9/1997 | 3,0800 | -2,53% | 3,1400 | 3,1400 | 2,9800 | 32.029 | ,00 |
| 24/9/1997 | 3,1600 | -2,47% | 3,2200 | 3,2200 | 3,0600 | 31.491 | ,00 |
| 23/9/1997 | 3,2400 | -2,41% | 3,3800 | 3,3800 | 3,1400 | 59.155 | ,00 |
| 22/9/1997 | 3,3200 | 0,61% | 3,3400 | 3,4200 | 3,3000 | 79.470 | ,00 |
| 19/9/1997 | 3,3000 | 1,85% | 3,2600 | 3,3200 | 3,2400 | 73.501 | ,00 |
| 18/9/1997 | 3,2400 | 0,00% | 3,2200 | 3,3600 | 3,1400 | 80.301 | ,00 |
| 17/9/1997 | 3,2400 | 4,52% | 3,1400 | 3,2400 | 3,0400 | 138.204 | ,00 |
| 16/9/1997 | 3,1000 | 7,64% | 2,8600 | 3,1000 | 2,8600 | 119.187 | ,00 |
| 15/9/1997 | 2,8800 | 1,41% | 2,8000 | 2,8800 | 2,7600 | 411.253 | ,00 |
| 12/9/1997 | 2,8400 | 4,41% | 2,7400 | 2,8400 | 2,7000 | 423.763 | ,00 |
| 11/9/1997 | 2,7200 | -4,23% | 2,7600 | 2,8200 | 2,6400 | 8.847 | ,00 |
| 10/9/1997 | 2,8400 | -0,70% | 2,8400 | 2,8800 | 2,7600 | 59.096 | ,00 |
| 09/9/1997 | 2,8600 | -3,38% | 3,1600 | 3,1600 | 2,7600 | 34.171 | ,00 |
| 08/9/1997 | 2,9600 | 8,82% | 2,9400 | 2,9600 | 2,9000 | 60.617 | ,00 |
| 05/9/1997 | 2,7200 | 0,74% | 2,7000 | 2,7400 | 2,6800 | 9.654 | ,00 |
| 04/9/1997 | 2,7000 | -2,17% | 2,7600 | 2,7600 | 2,6200 | 11.831 | ,00 |
| 03/9/1997 | 2,7600 | 0,00% | 2,7800 | 2,7800 | 2,7200 | 3.838 | ,00 |
| 02/9/1997 | 2,7600 | 2,22% | 2,7600 | 2,7800 | 2,7200 | 6.717 | ,00 |
| 01/9/1997 | 2,7000 | 0,75% | 2,7200 | 2,7200 | 2,6200 | 244.952 | ,00 |
| 29/8/1997 | 2,6800 | -1,47% | 2,7600 | 2,7600 | 2,6200 | 253.975 | ,00 |
| 28/8/1997 | 2,7200 | -0,73% | 2,7600 | 2,7600 | 2,6600 | 7.326 | ,00 |
| 27/8/1997 | 2,7400 | -0,72% | 2,8000 | 2,8400 | 2,6800 | 3.125 | ,00 |
| 26/8/1997 | 2,7600 | 0,00% | 2,7600 | 2,8000 | 2,7200 | 10.088 | ,00 |
| 25/8/1997 | 2,7600 | 0,00% | 2,8400 | 2,8800 | 2,6800 | 13.399 | ,00 |
| 22/8/1997 | 2,7600 | 0,00% | 2,7400 | 2,8800 | 2,7200 | 8.086 | ,00 |
| 21/8/1997 | 2,7600 | 0,00% | 2,7200 | 2,7600 | 2,6800 | 3.932 | ,00 |
| 20/8/1997 | 2,7600 | 0,00% | 2,6400 | 2,7600 | 2,6400 | 3.932 | ,00 |
| 19/8/1997 | 2,7600 | 0,00% | 2,7400 | 2,7800 | 2,6400 | 3.089 | ,00 |
| 18/8/1997 | 2,7600 | -2,82% | 2,7600 | 2,7600 | 2,7600 | 1.311 | ,00 |
| 14/8/1997 | 2,8400 | 1,43% | 2,8000 | 2,8400 | 2,8000 | 3.276 | ,00 |
| 13/8/1997 | 2,8000 | 1,45% | 2,7600 | 2,8000 | 2,7400 | 11.936 | ,00 |
| 12/8/1997 | 2,7600 | -2,82% | 2,7200 | 2,8800 | 2,7200 | 14.569 | ,00 |
| 11/8/1997 | 2,8400 | 1,43% | 2,8000 | 2,8600 | 2,6800 | 70.930 | ,00 |
| 08/8/1997 | 2,8000 | 0,00% | 2,7600 | 2,8000 | 2,6200 | 11.983 | ,00 |
| 07/8/1997 | 2,8000 | -1,41% | 2,8200 | 2,8200 | 2,6800 | 6.108 | ,00 |
| 06/8/1997 | 2,8400 | 0,00% | 2,8600 | 2,8600 | 2,7800 | 15.096 | ,00 |
| 05/8/1997 | 2,8400 | -0,70% | 2,8600 | 2,8800 | 2,8000 | 20.584 | ,00 |
| 04/8/1997 | 2,8600 | -0,69% | 2,8800 | 2,9000 | 2,8200 | 21.181 | ,00 |
| 01/8/1997 | 2,8800 | 0,00% | 2,9000 | 2,9400 | 2,8000 | 37.763 | ,00 |
| 31/7/1997 | 2,8800 | 5,11% | 2,7800 | 2,9000 | 2,7800 | 83.672 | ,00 |
| 30/7/1997 | 2,7400 | 4,58% | 2,6200 | 2,7400 | 2,6200 | 43.895 | ,00 |
| 29/7/1997 | 2,6200 | 1,55% | 2,5600 | 2,7000 | 2,5600 | 30.602 | ,00 |
| 28/7/1997 | 2,5800 | 0,78% | 2,5400 | 2,6200 | 2,5200 | 244.285 | ,00 |
| 25/7/1997 | 2,5600 | 0,00% | 2,5600 | 2,5800 | 2,5400 | 2.223 | ,00 |
| 24/7/1997 | 2,5600 | 0,79% | 2,5600 | 2,6200 | 2,5200 | 6.939 | ,00 |
| 23/7/1997 | 2,5400 | 0,00% | 2,5200 | 2,5400 | 2,5200 | 6.203 | ,00 |
| 22/7/1997 | 2,5400 | 0,00% | 2,5200 | 2,5800 | 2,5000 | 16.793 | ,00 |
| 21/7/1997 | 2,5400 | 0,00% | 2,5400 | 2,5600 | 2,5200 | 3.335 | ,00 |
| 18/7/1997 | 2,5400 | 0,00% | 2,5600 | 2,5600 | 2,4600 | 267.608 | ,00 |
| 17/7/1997 | 2,5400 | 0,00% | 2,5600 | 2,5600 | 2,5200 | 25.757 | ,00 |
| 16/7/1997 | 2,5400 | -1,55% | 2,5600 | 2,5800 | 2,5200 | 10.684 | ,00 |
| 15/7/1997 | 2,5800 | -1,53% | 2,5800 | 2,6000 | 2,5400 | 6.062 | ,00 |
| 14/7/1997 | 2,6200 | 0,00% | 2,6000 | 2,6200 | 2,5600 | 16.570 | ,00 |
| 11/7/1997 | 2,6200 | 0,77% | 2,6600 | 2,6600 | 2,5800 | 2.223 | ,00 |
| 10/7/1997 | 2,6000 | -0,76% | 2,5800 | 2,6200 | 2,5800 | 2.587 | ,00 |
| 09/7/1997 | 2,6200 | 0,77% | 2,7000 | 2,7000 | 2,5600 | 11.433 | ,00 |
| 08/7/1997 | 2,6000 | -0,76% | 2,6200 | 2,6200 | 2,5200 | 10.427 | ,00 |
| 07/7/1997 | 2,6200 | -0,76% | 2,6400 | 2,6400 | 2,6000 | 11.831 | ,00 |
| 04/7/1997 | 2,6400 | 0,76% | 2,6200 | 2,6400 | 2,5800 | 3.101 | ,00 |
| 03/7/1997 | 2,6200 | -2,24% | 2,5600 | 2,6200 | 2,5400 | 15.868 | ,00 |
| 02/7/1997 | 2,6800 | -2,19% | 2,6400 | 2,7200 | 2,6200 | 239.300 | ,00 |
| 01/7/1997 | 2,7400 | -2,14% | 2,6800 | 2,7600 | 2,6400 | 9.186 | ,00 |
| 30/6/1997 | 2,8000 | 0,00% | 2,8400 | 2,8400 | 2,6400 | 14.803 | ,00 |
| 27/6/1997 | 2,8000 | -2,78% | 2,9200 | 2,9400 | 2,7600 | 15.014 | ,00 |
| 26/6/1997 | 2,8800 | -2,70% | 2,8400 | 2,8800 | 2,8000 | 4.505 | ,00 |
| 25/6/1997 | 2,9600 | 0,00% | 2,9400 | 2,9600 | 2,8600 | 13.996 | ,00 |
| 24/6/1997 | 2,9600 | 3,50% | 2,8800 | 3,0000 | 2,7800 | 40.911 | ,00 |
| 23/6/1997 | 2,8600 | 2,14% | 2,7000 | 2,8600 | 2,6400 | 26.389 | ,00 |
| 20/6/1997 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,7000 | 17.436 | ,00 |
| 19/6/1997 | 2,8000 | 0,00% | 2,8200 | 2,9200 | 2,7200 | 13.727 | ,00 |
| 18/6/1997 | 2,8000 | -1,41% | 2,8000 | 2,8600 | 2,6400 | 23.697 | ,00 |
| 17/6/1997 | 2,8400 | -4,70% | 3,0400 | 3,0400 | 2,7600 | 15.401 | ,00 |
| 13/6/1997 | 2,9800 | -1,97% | 3,0400 | 3,0800 | 2,9400 | 22.000 | ,00 |
| 12/6/1997 | 3,0400 | 3,40% | 2,9800 | 3,0600 | 2,9400 | 129.158 | ,00 |
| 11/6/1997 | 2,9400 | 8,09% | 2,8000 | 2,9400 | 2,8000 | 57.412 | ,00 |
| 10/6/1997 | 2,7200 | 3,03% | 2,6800 | 2,8000 | 2,6600 | 22.503 | ,00 |
| 09/6/1997 | 2,6400 | -2,22% | 2,5200 | 2,6400 | 2,5200 | 27.968 | ,00 |
| 06/6/1997 | 2,7000 | -5,59% | 2,8400 | 2,8400 | 2,6400 | 31.397 | ,00 |
| 05/6/1997 | 2,8600 | -4,03% | 3,0000 | 3,0000 | 2,7800 | 63.379 | ,00 |
| 04/6/1997 | 2,9800 | 5,67% | 2,9400 | 3,0000 | 2,8600 | 80.243 | ,00 |
| 03/6/1997 | 2,8200 | 7,63% | 2,7000 | 2,8200 | 2,7000 | 71.337 | ,00 |
| 02/6/1997 | 2,6200 | 0,77% | 2,5800 | 2,6200 | 2,5200 | 21.415 | ,00 |
| 30/5/1997 | 2,6000 | -0,76% | 2,5800 | 2,6400 | 2,5200 | 122.909 | ,00 |
| 29/5/1997 | 2,6200 | -0,76% | 2,6400 | 2,6800 | 2,5000 | 121.739 | ,00 |
| 28/5/1997 | 2,6400 | -2,94% | 2,7600 | 2,7600 | 2,5800 | 31.596 | ,00 |
| 27/5/1997 | 2,7200 | -4,90% | 2,8600 | 2,8600 | 2,6200 | 24.774 | ,00 |
| 23/5/1997 | 2,8600 | 1,42% | 2,7000 | 2,8600 | 2,7000 | 49.536 | ,00 |
| 22/5/1997 | 2,8200 | 2,17% | 2,7200 | 2,8600 | 2,7200 | 64.070 | ,00 |
| 21/5/1997 | 2,7600 | 2,22% | 2,5400 | 2,7600 | 2,5200 | 172.995 | ,00 |
| 20/5/1997 | 2,7000 | -7,53% | 2,8400 | 2,8800 | 2,6600 | 123.494 | ,00 |
| 19/5/1997 | 2,9200 | -7,01% | 3,1400 | 3,1600 | 2,9000 | 117.234 | ,00 |
| 16/5/1997 | 3,1400 | 3,29% | 3,2400 | 3,2400 | 3,0400 | 223.750 | ,00 |
| 15/5/1997 | 3,0400 | 7,80% | 3,0400 | 3,0400 | 3,0400 | 102.641 | ,00 |
| 14/5/1997 | 2,8200 | 7,63% | 2,5800 | 2,8200 | 2,5600 | 236.503 | ,00 |
| 13/5/1997 | 2,6200 | 3,15% | 2,5400 | 2,6800 | 2,5200 | 133.102 | ,00 |
| 12/5/1997 | 2,5400 | 3,25% | 2,4600 | 2,6000 | 2,4600 | 125.975 | ,00 |
| 09/5/1997 | 2,4600 | 6,96% | 2,2800 | 2,4600 | 2,2800 | 100.944 | ,00 |
| 08/5/1997 | 2,3000 | 6,48% | 2,1600 | 2,3400 | 2,1600 | 193.625 | ,00 |
| 07/5/1997 | 2,1600 | 5,88% | 2,0600 | 2,1600 | 2,0200 | 143.376 | ,00 |
| 06/5/1997 | 2,0400 | 5,15% | 1,9400 | 2,1000 | 1,9200 | 44.457 | ,00 |
| 05/5/1997 | 1,9400 | 1,04% | 1,9200 | 1,9600 | 1,9200 | 26.646 | ,00 |
| 02/5/1997 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,8600 | 22.901 | ,00 |
| 30/4/1997 | 1,9200 | -2,04% | 1,9400 | 1,9400 | 1,9200 | 12.556 | ,00 |
| 29/4/1997 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9200 | 2.738 | ,00 |
| 24/4/1997 | 1,9600 | 0,00% | 1,9600 | 2,0000 | 1,9200 | 11.012 | ,00 |
| 23/4/1997 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,8400 | 7.057 | ,00 |
| 22/4/1997 | 1,9600 | 0,00% | 1,9800 | 1,9800 | 1,9400 | 3.768 | ,00 |
| 21/4/1997 | 1,9600 | -2,00% | 1,9600 | 1,9600 | 1,9400 | 2.340 | ,00 |
| 18/4/1997 | 2,0000 | 1,01% | 1,9600 | 2,0000 | 1,9400 | 6.519 | ,00 |
| 17/4/1997 | 1,9800 | -1,00% | 1,9400 | 1,9800 | 1,9400 | 2.399 | ,00 |
| 16/4/1997 | 2,0000 | 0,00% | 2,0200 | 2,0200 | 1,9200 | 3.967 | ,00 |
| 15/4/1997 | 2,0000 | 3,09% | 1,9800 | 2,0000 | 1,9200 | 11.760 | ,00 |
| 14/4/1997 | 1,9400 | -2,02% | 1,9800 | 2,0000 | 1,9400 | 5.629 | ,00 |
| 11/4/1997 | 1,9800 | 0,00% | 1,9200 | 1,9800 | 1,9200 | 8.239 | ,00 |
| 10/4/1997 | 1,9800 | -2,94% | 2,0200 | 2,0200 | 1,9800 | 2.505 | ,00 |
| 09/4/1997 | 2,0400 | 0,99% | 2,0400 | 2,0400 | 1,9800 | 5.032 | ,00 |
| 08/4/1997 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 2,0000 | 8.777 | ,00 |
| 07/4/1997 | 2,0400 | -0,97% | 2,1200 | 2,1200 | 1,9800 | 16.570 | ,00 |
| 04/4/1997 | 2,0600 | 3,00% | 2,0400 | 2,0600 | 2,0400 | 3.569 | ,00 |
| 03/4/1997 | 2,0000 | -1,96% | 2,0600 | 2,0600 | 2,0000 | 17.167 | ,00 |
| 02/4/1997 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0400 | 6.085 | ,00 |
| 01/4/1997 | 2,0600 | 3,00% | 1,9800 | 2,0600 | 1,9800 | 9.116 | ,00 |
| 31/3/1997 | 2,0000 | -2,91% | 2,0800 | 2,1400 | 2,0000 | 31.069 | ,00 |
| 28/3/1997 | 2,0600 | -0,96% | 2,0600 | 2,0800 | 2,0400 | 5.477 | ,00 |
| 27/3/1997 | 2,0800 | 0,97% | 2,0600 | 2,0800 | 2,0600 | 7.139 | ,00 |
| 26/3/1997 | 2,0600 | 0,00% | 2,0600 | 2,1200 | 2,0600 | 11.585 | ,00 |
| 24/3/1997 | 2,0600 | -1,90% | 2,0600 | 2,0600 | 2,0200 | 1.696 | ,00 |
| 21/3/1997 | 2,1000 | 0,00% | 2,0800 | 2,1000 | 2,0200 | 43.298 | ,00 |
| 20/3/1997 | 2,1000 | -0,94% | 2,0800 | 2,1000 | 2,0600 | 15.318 | ,00 |
| 19/3/1997 | 2,1200 | -0,93% | 2,0600 | 2,1200 | 2,0000 | 8.882 | ,00 |
| 18/3/1997 | 2,1400 | -0,93% | 2,1600 | 2,1800 | 2,1400 | 18.525 | ,00 |
| 17/3/1997 | 2,1600 | -4,42% | 2,2400 | 2,2400 | 2,1400 | 7.104 | ,00 |
| 14/3/1997 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,1800 | 5.184 | ,00 |
| 13/3/1997 | 2,2600 | 0,00% | 2,2600 | 2,2800 | 2,2400 | 4.564 | ,00 |
| 12/3/1997 | 2,2600 | -2,59% | 2,2600 | 2,2600 | 2,1600 | 3.803 | ,00 |
| 11/3/1997 | 2,3200 | 1,75% | 2,2600 | 2,3200 | 2,2200 | 7.021 | ,00 |
| 07/3/1997 | 2,2800 | -3,39% | 2,4000 | 2,4000 | 2,2800 | 5.746 | ,00 |
| 06/3/1997 | 2,3600 | -0,84% | 2,4000 | 2,4600 | 2,3000 | 11.234 | ,00 |
| 05/3/1997 | 2,3800 | 4,39% | 2,3200 | 2,3800 | 2,3000 | 19.555 | ,00 |
| 04/3/1997 | 2,2800 | 3,64% | 2,0400 | 2,2800 | 2,0400 | 15.003 | ,00 |
| 03/3/1997 | 2,2000 | -7,56% | 2,2800 | 2,2800 | 2,2000 | 8.040 | ,00 |
| 28/2/1997 | 2,3800 | -2,46% | 2,5200 | 2,5400 | 2,2800 | 19.660 | ,00 |
| 27/2/1997 | 2,4400 | -5,43% | 2,4400 | 2,5200 | 2,3600 | 28.003 | ,00 |
| 26/2/1997 | 2,5800 | 8,40% | 2,3800 | 2,5800 | 2,3000 | 199.325 | ,00 |
| 25/2/1997 | 2,3800 | 7,21% | 2,2600 | 2,3800 | 2,2400 | 34.018 | ,00 |
| 24/2/1997 | 2,2200 | 6,73% | 2,0600 | 2,2200 | 2,0600 | 12.053 | ,00 |
| 21/2/1997 | 2,0800 | -1,89% | 2,1400 | 2,1400 | 2,0200 | 4.646 | ,00 |
| 20/2/1997 | 2,1200 | 0,95% | 2,1000 | 2,1200 | 2,0600 | 10.433 | ,00 |
| 19/2/1997 | 2,1000 | 0,96% | 2,1000 | 2,1200 | 2,0800 | 9.722 | ,00 |
| 18/2/1997 | 2,0800 | 0,00% | 2,0800 | 2,1000 | 2,0800 | 3.891 | ,00 |
| 17/2/1997 | 2,0800 | -1,89% | 2,1000 | 2,1000 | 2,0600 | 591 | ,00 |
| 14/2/1997 | 2,1200 | 0,95% | 2,1000 | 2,1200 | 2,0600 | 9.691 | ,00 |
| 13/2/1997 | 2,1000 | 0,00% | 2,0800 | 2,1000 | 2,0600 | 6.519 | ,00 |
| 12/2/1997 | 2,1000 | -1,87% | 2,1200 | 2,1800 | 2,1000 | 13.653 | ,00 |
| 11/2/1997 | 2,1400 | 0,00% | 2,1600 | 2,1600 | 2,1400 | 12.801 | ,00 |
| 10/2/1997 | 2,1400 | 1,90% | 2,1000 | 2,1400 | 2,0800 | 9.489 | ,00 |
| 07/2/1997 | 2,1000 | 1,94% | 2,0600 | 2,1000 | 2,0600 | 10.287 | ,00 |
| 06/2/1997 | 2,0600 | -0,96% | 2,1200 | 2,1200 | 2,0400 | 2.801 | ,00 |
| 05/2/1997 | 2,0800 | -0,95% | 2,0800 | 2,0800 | 2,0400 | 6.284 | ,00 |
| 04/2/1997 | 2,1000 | 2,94% | 2,1000 | 2,1000 | 2,0400 | 3.488 | ,00 |
| 03/2/1997 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 2,0000 | 5.983 | ,00 |
| 31/1/1997 | 2,0200 | 0,00% | 1,9800 | 2,0200 | 1,9800 | 3.683 | ,00 |
| 30/1/1997 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0000 | 8.415 | ,00 |
| 29/1/1997 | 2,0200 | -1,94% | 2,0200 | 2,0200 | 2,0200 | 3.636 | ,00 |
| 28/1/1997 | 2,0600 | -2,83% | 2,1000 | 2,1000 | 2,0000 | 7.807 | ,00 |
| 27/1/1997 | 2,1200 | 3,92% | 2,0400 | 2,1200 | 2,0400 | 9.078 | ,00 |
| 24/1/1997 | 2,0400 | -2,86% | 2,1000 | 2,1000 | 2,0400 | 3.871 | ,00 |
| 23/1/1997 | 2,1000 | -0,94% | 2,0600 | 2,1000 | 2,0600 | 4.267 | ,00 |
| 22/1/1997 | 2,1200 | -1,85% | 2,1400 | 2,1400 | 2,0200 | 12.033 | ,00 |
| 21/1/1997 | 2,1600 | -1,82% | 2,2200 | 2,2200 | 2,1000 | 5.563 | ,00 |
| 20/1/1997 | 2,2000 | 1,85% | 2,1600 | 2,2600 | 2,1400 | 13.224 | ,00 |
| 17/1/1997 | 2,1600 | 2,86% | 2,1000 | 2,1600 | 2,1000 | 19.472 | ,00 |
| 16/1/1997 | 2,1000 | 0,96% | 2,0800 | 2,1000 | 2,0600 | 12.871 | ,00 |
| 15/1/1997 | 2,0800 | 1,96% | 1,9800 | 2,0800 | 1,9800 | 8.610 | ,00 |
| 14/1/1997 | 2,0400 | 0,00% | 2,0600 | 2,0600 | 2,0000 | 5.045 | ,00 |
| 13/1/1997 | 2,0400 | -0,97% | 2,0400 | 2,0400 | 2,0400 | 1.523 | ,00 |
| 10/1/1997 | 2,0600 | 0,98% | 2,0200 | 2,0600 | 2,0000 | 3.409 | ,00 |
| 09/1/1997 | 2,0400 | -0,97% | 2,0800 | 2,0800 | 2,0200 | 3.579 | ,00 |
| 08/1/1997 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 12.444 | ,00 |
| 07/1/1997 | 2,0600 | 0,98% | 2,0000 | 2,0600 | 2,0000 | 1.861 | ,00 |
| 03/1/1997 | 2,0400 | -0,97% | 2,0400 | 2,0400 | 2,0200 | 1.757 | ,00 |
| 02/1/1997 | 2,0600 | 3,00% | 2,0400 | 2,1200 | 2,0000 | 11.754 | ,00 |
| 31/12/1996 | 2,0000 | 1,01% | 1,9600 | 2,0000 | 1,9600 | 8.175 | ,00 |
| 30/12/1996 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9600 | 3.192 | ,00 |
| 27/12/1996 | 2,0000 | 0,00% | 2,0000 | 2,0600 | 2,0000 | 1.782 | ,00 |
| 24/12/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 5.243 | ,00 |
| 23/12/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9600 | 2.330 | ,00 |
| 20/12/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.163 | ,00 |
| 19/12/1996 | 2,0000 | -0,99% | 2,0200 | 2,0200 | 1,9800 | 3.820 | ,00 |
| 18/12/1996 | 2,0200 | 1,00% | 2,0000 | 2,0200 | 2,0000 | 3.928 | ,00 |
| 17/12/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 116 | ,00 |
| 16/12/1996 | 2,0000 | -0,99% | 2,0200 | 2,0200 | 1,9600 | 1.305 | ,00 |
| 13/12/1996 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0000 | 2.915 | ,00 |
| 12/12/1996 | 2,0200 | 1,00% | 2,0000 | 2,0200 | 2,0000 | 3.380 | ,00 |
| 11/12/1996 | 2,0000 | -0,99% | 2,0200 | 2,0200 | 2,0000 | 581 | ,00 |
| 10/12/1996 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0000 | 3.361 | ,00 |
| 09/12/1996 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 5.027 | ,00 |
| 06/12/1996 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 1,9800 | 4.434 | ,00 |
| 05/12/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 352 | ,00 |
| 04/12/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0200 | 1.584 | ,00 |
| 03/12/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 586 | ,00 |
| 02/12/1996 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0000 | 2.064 | ,00 |
| 29/11/1996 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 6 | ,00 |
| 28/11/1996 | 2,0800 | 0,00% | 2,1000 | 2,1000 | 2,0400 | 2.358 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.016 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.322 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.779 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|