| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΑΧΟΝ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΑΧΟΝ)
0,0580 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/4/1999 | 9,5200 | -2,66% | 9,4600 | 9,7600 | 9,4000 | 46.263 | ,00 |
| 28/4/1999 | 9,7800 | 2,73% | 9,8400 | 9,8800 | 9,6800 | 44.898 | ,00 |
| 27/4/1999 | 9,5200 | 5,08% | 9,3800 | 9,6400 | 9,2200 | 61.378 | ,00 |
| 26/4/1999 | 9,0600 | -1,74% | 9,3800 | 9,4000 | 8,9200 | 43.192 | ,00 |
| 23/4/1999 | 9,2200 | 1,32% | 9,3800 | 9,5800 | 9,0000 | 59.508 | ,00 |
| 22/4/1999 | 9,1000 | -6,76% | 9,7600 | 9,7600 | 9,0000 | 70.978 | ,00 |
| 21/4/1999 | 9,7600 | -1,61% | 10,0400 | 10,2400 | 9,6200 | 86.962 | ,00 |
| 20/4/1999 | 9,9200 | 0,00% | 9,6800 | 9,9200 | 9,3600 | 77.254 | ,00 |
| 19/4/1999 | 9,9200 | -7,12% | 9,8400 | 10,3600 | 9,8200 | 84.639 | ,00 |
| 16/4/1999 | 10,6800 | -5,82% | 10,9400 | 11,0200 | 10,4400 | 111.034 | ,00 |
| 15/4/1999 | 11,3400 | -3,74% | 11,6000 | 11,8000 | 11,2400 | 82.530 | ,00 |
| 14/4/1999 | 11,7800 | 6,13% | 11,2000 | 11,7800 | 11,1200 | 113.017 | ,00 |
| 13/4/1999 | 11,1000 | 7,77% | 10,5200 | 11,1000 | 10,2000 | 76.853 | ,00 |
| 08/4/1999 | 10,3000 | 4,46% | 10,0000 | 10,4800 | 10,0000 | 89.561 | ,00 |
| 07/4/1999 | 9,8600 | 8,11% | 9,4000 | 9,8600 | 9,4000 | 88.373 | ,00 |
| 06/4/1999 | 9,1200 | 6,29% | 8,9400 | 9,1800 | 8,6800 | 57.450 | ,00 |
| 05/4/1999 | 8,5800 | -5,71% | 9,0800 | 9,0800 | 8,4600 | 48.358 | ,00 |
| 02/4/1999 | 9,1000 | 8,08% | 8,4200 | 9,1000 | 8,4200 | 142.496 | ,00 |
| 01/4/1999 | 8,4200 | -8,08% | 9,0000 | 9,3600 | 8,4200 | 352.365 | ,00 |
| 31/3/1999 | 9,1600 | -8,03% | 9,2200 | 9,9600 | 9,1600 | 370.875 | ,00 |
| 30/3/1999 | 9,9600 | 2,26% | 9,8000 | 9,9800 | 9,2600 | 245.011 | ,00 |
| 29/3/1999 | 9,7400 | -6,35% | 11,0200 | 11,0200 | 9,6800 | 272.719 | ,00 |
| 26/3/1999 | 10,4000 | 5,69% | 10,0000 | 10,5800 | 10,0000 | 108.030 | ,00 |
| 24/3/1999 | 9,8400 | -7,34% | 9,7600 | 10,4000 | 9,7600 | 135.926 | ,00 |
| 23/3/1999 | 10,6200 | -1,85% | 10,5600 | 10,8000 | 10,0000 | 100.775 | ,00 |
| 22/3/1999 | 10,8200 | 0,19% | 10,8000 | 11,3800 | 10,8000 | 119.327 | ,00 |
| 19/3/1999 | 10,8000 | -2,35% | 11,2000 | 11,5200 | 10,4800 | 108.103 | ,00 |
| 18/3/1999 | 11,0600 | -4,33% | 11,5600 | 11,5800 | 10,8000 | 152.158 | ,00 |
| 17/3/1999 | 11,5600 | 3,58% | 12,0000 | 12,0800 | 11,5400 | 162.473 | ,00 |
| 16/3/1999 | 11,1600 | 7,93% | 10,6200 | 11,1600 | 10,5400 | 244.219 | ,00 |
| 15/3/1999 | 10,3400 | 7,71% | 9,9200 | 10,3400 | 9,8000 | 201.132 | ,00 |
| 12/3/1999 | 9,6000 | 0,84% | 10,0000 | 10,0000 | 9,4000 | 440.836 | ,00 |
| 11/3/1999 | 9,5200 | 7,94% | 9,5200 | 9,5200 | 8,8400 | 412.294 | ,00 |
| 10/3/1999 | 8,8200 | 8,09% | 8,8200 | 8,8200 | 8,8200 | 50.748 | ,00 |
| 09/3/1999 | 8,1600 | 8,22% | 8,1600 | 8,1600 | 8,1600 | 65.199 | ,00 |
| 08/3/1999 | 7,5400 | 7,71% | 7,5400 | 7,5400 | 7,5400 | 56.328 | ,00 |
| 05/3/1999 | 7,0000 | 8,02% | 6,8200 | 7,0000 | 6,5200 | 109.628 | ,00 |
| 04/3/1999 | 6,4800 | -6,36% | 6,8800 | 7,0000 | 6,4400 | 74.371 | ,00 |
| 03/3/1999 | 6,9200 | 4,53% | 6,9600 | 6,9600 | 6,7200 | 61.475 | ,00 |
| 02/3/1999 | 6,6200 | 3,76% | 6,6000 | 6,8000 | 6,4000 | 59.312 | ,00 |
| 01/3/1999 | 6,3800 | 6,33% | 6,0400 | 6,4400 | 6,0400 | 51.027 | ,00 |
| 26/2/1999 | 6,0000 | 2,04% | 6,3600 | 6,3600 | 5,8000 | 93.022 | ,00 |
| 25/2/1999 | 5,8800 | 8,09% | 5,8800 | 5,8800 | 5,8800 | 9.010 | ,00 |
| 24/2/1999 | 5,4400 | 7,51% | 5,4400 | 5,4400 | 5,4400 | 7.742 | ,00 |
| 23/2/1999 | 5,0600 | -7,66% | 5,2600 | 5,4000 | 5,0600 | 46.095 | ,00 |
| 19/2/1999 | 5,4800 | -2,84% | 5,8400 | 5,9600 | 5,4200 | 85.391 | ,00 |
| 18/2/1999 | 5,6400 | -5,37% | 5,5400 | 5,9800 | 5,4800 | 133.125 | ,00 |
| 17/2/1999 | 5,9600 | -2,93% | 5,8200 | 6,1400 | 5,8200 | 42.655 | ,00 |
| 16/2/1999 | 6,1400 | -4,06% | 6,6400 | 6,6400 | 5,8800 | 76.112 | ,00 |
| 15/2/1999 | 6,4000 | 7,38% | 6,0400 | 6,4000 | 5,9000 | 148.362 | ,00 |
| 12/2/1999 | 5,9600 | -0,33% | 6,0200 | 6,1200 | 5,7800 | 69.535 | ,00 |
| 11/2/1999 | 5,9800 | 4,55% | 5,8800 | 6,0600 | 5,8600 | 105.321 | ,00 |
| 10/2/1999 | 5,7200 | -2,05% | 5,7800 | 5,8000 | 5,5400 | 61.964 | ,00 |
| 09/2/1999 | 5,8400 | 2,46% | 6,0200 | 6,0600 | 5,7600 | 104.677 | ,00 |
| 08/2/1999 | 5,7000 | 8,37% | 5,2600 | 5,7000 | 5,2600 | 88.165 | ,00 |
| 05/2/1999 | 5,2600 | -2,59% | 5,4000 | 5,4000 | 5,1400 | 48.787 | ,00 |
| 04/2/1999 | 5,4000 | -1,10% | 5,5000 | 5,5000 | 5,3600 | 24.609 | ,00 |
| 03/2/1999 | 5,4600 | -0,73% | 5,5000 | 5,6000 | 5,4000 | 29.361 | ,00 |
| 02/2/1999 | 5,5000 | -0,72% | 5,5400 | 5,5400 | 5,4200 | 23.673 | ,00 |
| 01/2/1999 | 5,5400 | 0,73% | 5,6600 | 5,7800 | 5,4000 | 37.213 | ,00 |
| 29/1/1999 | 5,5000 | 0,00% | 5,6400 | 5,6600 | 5,4600 | 47.921 | ,00 |
| 28/1/1999 | 5,5000 | -1,79% | 5,5400 | 5,6000 | 5,4200 | 61.753 | ,00 |
| 27/1/1999 | 5,6000 | -1,06% | 5,7400 | 5,7400 | 5,5400 | 24.177 | ,00 |
| 26/1/1999 | 5,6600 | 1,07% | 5,7400 | 5,8400 | 5,6200 | 29.572 | ,00 |
| 25/1/1999 | 5,6000 | -3,11% | 5,5200 | 5,7000 | 5,5000 | 41.227 | ,00 |
| 22/1/1999 | 5,7800 | 0,70% | 5,6400 | 5,7800 | 5,3600 | 63.719 | ,00 |
| 21/1/1999 | 5,7400 | 1,77% | 5,5400 | 5,7800 | 5,3600 | 55.048 | ,00 |
| 20/1/1999 | 5,6400 | -3,42% | 5,7200 | 5,8400 | 5,5200 | 40.490 | ,00 |
| 19/1/1999 | 5,8400 | -6,11% | 6,2600 | 6,2600 | 5,7800 | 111.862 | ,00 |
| 18/1/1999 | 6,2200 | 6,51% | 6,0200 | 6,2200 | 5,8800 | 115.536 | ,00 |
| 15/1/1999 | 5,8400 | 7,75% | 5,2600 | 5,8400 | 5,1200 | 154.798 | ,00 |
| 14/1/1999 | 5,4200 | 7,97% | 5,2200 | 5,4200 | 5,0800 | 89.733 | ,00 |
| 13/1/1999 | 5,0200 | -7,72% | 5,2800 | 5,4000 | 5,0200 | 36.242 | ,00 |
| 12/1/1999 | 5,4400 | -0,73% | 5,5000 | 5,5000 | 5,2200 | 37.541 | ,00 |
| 11/1/1999 | 5,4800 | 1,48% | 5,4000 | 5,6400 | 5,4000 | 84.689 | ,00 |
| 08/1/1999 | 5,4000 | 2,27% | 5,2600 | 5,4000 | 5,1600 | 55.106 | ,00 |
| 07/1/1999 | 5,2800 | 3,13% | 5,2400 | 5,3800 | 5,1600 | 51.197 | ,00 |
| 05/1/1999 | 5,1200 | 5,35% | 4,9000 | 5,1800 | 4,9000 | 70.389 | ,00 |
| 04/1/1999 | 4,8600 | 8,00% | 4,8400 | 4,8600 | 4,6400 | 35.200 | ,00 |
| 31/12/1998 | 4,5000 | 0,00% | 4,5600 | 4,5600 | 4,4000 | 20.034 | ,00 |
| 30/12/1998 | 4,5000 | 2,74% | 4,5200 | 4,5600 | 4,4000 | 36.488 | ,00 |
| 29/12/1998 | 4,3800 | -2,23% | 4,4800 | 4,5400 | 4,3800 | 31.421 | ,00 |
| 28/12/1998 | 4,4800 | -0,44% | 4,5200 | 4,5600 | 4,4000 | 22.410 | ,00 |
| 24/12/1998 | 4,5000 | 1,81% | 4,4800 | 4,6400 | 4,0800 | 39.542 | ,00 |
| 23/12/1998 | 4,4200 | -2,21% | 4,4600 | 4,5200 | 4,3000 | 53.994 | ,00 |
| 22/12/1998 | 4,5200 | 0,89% | 4,4800 | 4,6400 | 4,4200 | 18.232 | ,00 |
| 21/12/1998 | 4,4800 | -0,44% | 4,5000 | 4,5200 | 4,4000 | 19.917 | ,00 |
| 18/12/1998 | 4,5000 | -1,75% | 4,5400 | 4,5400 | 4,4200 | 45.990 | ,00 |
| 17/12/1998 | 4,5800 | -1,29% | 4,5200 | 4,6400 | 4,4800 | 16.301 | ,00 |
| 16/12/1998 | 4,6400 | 7,91% | 4,5400 | 4,6400 | 4,4600 | 44.785 | ,00 |
| 15/12/1998 | 4,3000 | -1,38% | 4,3400 | 4,3600 | 4,3000 | 7.665 | ,00 |
| 14/12/1998 | 4,3600 | -2,24% | 4,5000 | 4,5000 | 4,2800 | 12.522 | ,00 |
| 11/12/1998 | 4,4600 | -3,88% | 4,6200 | 4,6200 | 4,3800 | 8.988 | ,00 |
| 10/12/1998 | 4,6400 | 0,00% | 4,6400 | 4,7200 | 4,5200 | 25.218 | ,00 |
| 09/12/1998 | 4,6400 | -1,69% | 4,6400 | 4,7600 | 4,6400 | 16.102 | ,00 |
| 08/12/1998 | 4,7200 | -0,84% | 4,7600 | 4,7600 | 4,7200 | 17.319 | ,00 |
| 07/12/1998 | 4,7600 | 0,85% | 4,6400 | 4,8600 | 4,6400 | 20.397 | ,00 |
| 04/12/1998 | 4,7200 | -0,84% | 4,9400 | 4,9400 | 4,7000 | 31.468 | ,00 |
| 03/12/1998 | 4,7600 | 1,28% | 4,7600 | 5,0400 | 4,6800 | 41.438 | ,00 |
| 02/12/1998 | 4,7000 | -2,89% | 4,8400 | 4,8400 | 4,6600 | 26.646 | ,00 |
| 01/12/1998 | 4,8400 | -3,20% | 4,6800 | 4,9400 | 4,6800 | 14.967 | ,00 |
| 30/11/1998 | 5,0000 | -0,40% | 5,0800 | 5,1000 | 4,9800 | 23.802 | ,00 |
| 27/11/1998 | 5,0200 | 1,62% | 4,9400 | 5,0200 | 4,9000 | 24.692 | ,00 |
| 26/11/1998 | 4,9400 | -0,40% | 5,0000 | 5,0800 | 4,9400 | 39.098 | ,00 |
| 25/11/1998 | 4,9600 | 3,33% | 4,8400 | 5,0600 | 4,8200 | 52.648 | ,00 |
| 24/11/1998 | 4,8000 | 0,84% | 4,8800 | 4,8800 | 4,7800 | 39.822 | ,00 |
| 23/11/1998 | 4,7600 | -0,83% | 4,8000 | 4,9000 | 4,7200 | 29.525 | ,00 |
| 20/11/1998 | 4,8000 | -3,23% | 4,9600 | 5,0000 | 4,8000 | 17.097 | ,00 |
| 19/11/1998 | 4,9600 | 5,08% | 4,9000 | 4,9800 | 4,7200 | 198.470 | ,00 |
| 18/11/1998 | 4,7200 | 0,00% | 4,7200 | 5,0000 | 4,7000 | 77.867 | ,00 |
| 17/11/1998 | 4,7200 | 2,61% | 4,5800 | 4,7200 | 4,5400 | 42.819 | ,00 |
| 16/11/1998 | 4,6000 | -0,43% | 4,5400 | 4,7600 | 4,5400 | 22.539 | ,00 |
| 13/11/1998 | 4,6200 | -2,12% | 4,7600 | 4,7600 | 4,4800 | 34.580 | ,00 |
| 12/11/1998 | 4,7200 | 1,72% | 4,5400 | 4,7200 | 4,5200 | 35.715 | ,00 |
| 11/11/1998 | 4,6400 | -0,43% | 4,5200 | 4,6400 | 4,5200 | 26.260 | ,00 |
| 10/11/1998 | 4,6600 | -1,27% | 4,6400 | 4,7000 | 4,5800 | 38.173 | ,00 |
| 09/11/1998 | 4,7200 | -0,42% | 4,9000 | 4,9200 | 4,5400 | 35.013 | ,00 |
| 06/11/1998 | 4,7400 | 2,16% | 4,7600 | 4,9000 | 4,5600 | 45.393 | ,00 |
| 05/11/1998 | 4,6400 | 7,91% | 4,3000 | 4,6400 | 4,3000 | 75.233 | ,00 |
| 04/11/1998 | 4,3000 | -0,46% | 4,3400 | 4,3800 | 4,2200 | 27.055 | ,00 |
| 03/11/1998 | 4,3200 | -0,92% | 4,3800 | 4,4000 | 4,2800 | 23.580 | ,00 |
| 02/11/1998 | 4,3600 | 4,31% | 4,2400 | 4,3600 | 4,2400 | 24.516 | ,00 |
| 30/10/1998 | 4,1800 | -1,42% | 4,3800 | 4,3800 | 4,1800 | 22.328 | ,00 |
| 29/10/1998 | 4,2400 | 8,16% | 3,9200 | 4,2400 | 3,9200 | 78.978 | ,00 |
| 27/10/1998 | 3,9200 | -1,01% | 4,0000 | 4,0200 | 3,8800 | 9.502 | ,00 |
| 26/10/1998 | 3,9600 | -2,46% | 4,0200 | 4,1000 | 3,9600 | 4.693 | ,00 |
| 23/10/1998 | 4,0600 | -0,98% | 4,0200 | 4,1400 | 4,0200 | 13.036 | ,00 |
| 22/10/1998 | 4,1000 | 0,99% | 4,2400 | 4,2400 | 4,0200 | 16.617 | ,00 |
| 21/10/1998 | 4,0600 | 0,00% | 4,1600 | 4,1600 | 4,0200 | 30.566 | ,00 |
| 20/10/1998 | 4,0600 | 3,57% | 4,0000 | 4,0600 | 3,9200 | 37.003 | ,00 |
| 19/10/1998 | 3,9200 | -2,00% | 4,1400 | 4,1400 | 3,9000 | 18.303 | ,00 |
| 16/10/1998 | 4,0000 | 7,53% | 4,0000 | 4,0200 | 3,8800 | 52.028 | ,00 |
| 15/10/1998 | 3,7200 | 7,51% | 3,5600 | 3,7200 | 3,5600 | 32.813 | ,00 |
| 14/10/1998 | 3,4600 | 4,22% | 3,3600 | 3,4600 | 3,3600 | 11.760 | ,00 |
| 13/10/1998 | 3,3200 | -2,35% | 3,5000 | 3,5000 | 3,2800 | 27.781 | ,00 |
| 12/10/1998 | 3,4000 | 6,92% | 3,2600 | 3,4000 | 3,1400 | 74.824 | ,00 |
| 09/10/1998 | 3,1800 | -7,02% | 3,4200 | 3,4200 | 3,1600 | 45.065 | ,00 |
| 08/10/1998 | 3,4200 | -7,57% | 3,6200 | 3,7600 | 3,4200 | 21.076 | ,00 |
| 07/10/1998 | 3,7000 | 1,09% | 3,7600 | 3,8400 | 3,6600 | 35.598 | ,00 |
| 06/10/1998 | 3,6600 | 1,10% | 3,7400 | 3,7400 | 3,4800 | 15.154 | ,00 |
| 05/10/1998 | 3,6200 | -3,21% | 3,7800 | 3,8400 | 3,5400 | 7.150 | ,00 |
| 02/10/1998 | 3,7400 | -7,88% | 3,9600 | 3,9600 | 3,7400 | 46.482 | ,00 |
| 01/10/1998 | 4,0600 | -6,88% | 4,3000 | 4,3800 | 4,0600 | 15.470 | ,00 |
| 30/9/1998 | 4,3600 | -0,91% | 4,4200 | 4,4200 | 4,2600 | 17.460 | ,00 |
| 29/9/1998 | 4,4000 | 0,00% | 4,4800 | 4,5600 | 4,4000 | 23.475 | ,00 |
| 28/9/1998 | 4,4000 | -0,45% | 4,4800 | 4,5200 | 4,4000 | 3.078 | ,00 |
| 25/9/1998 | 4,4200 | -2,21% | 4,5200 | 4,5200 | 4,3800 | 9.057 | ,00 |
| 24/9/1998 | 4,5200 | 2,26% | 4,5200 | 4,5600 | 4,4800 | 7.080 | ,00 |
| 23/9/1998 | 4,4200 | -0,90% | 4,6200 | 4,6200 | 4,4000 | 10.684 | ,00 |
| 22/9/1998 | 4,4600 | -2,62% | 4,7000 | 4,7200 | 4,4600 | 10.274 | ,00 |
| 21/9/1998 | 4,5800 | -4,98% | 4,7800 | 4,9000 | 4,5800 | 10.790 | ,00 |
| 18/9/1998 | 4,8200 | -3,60% | 4,9000 | 5,0000 | 4,7600 | 4.119 | ,00 |
| 17/9/1998 | 5,0000 | 0,00% | 5,0000 | 5,0800 | 4,9400 | 6.260 | ,00 |
| 16/9/1998 | 5,0000 | -0,79% | 5,0200 | 5,1600 | 4,8600 | 10.111 | ,00 |
| 15/9/1998 | 5,0400 | 0,40% | 5,0200 | 5,1600 | 5,0200 | 28.085 | ,00 |
| 14/9/1998 | 5,0200 | 5,46% | 4,9600 | 5,1200 | 4,9600 | 28.928 | ,00 |
| 11/9/1998 | 4,7600 | 0,85% | 4,6400 | 4,9000 | 4,5600 | 57.107 | ,00 |
| 10/9/1998 | 4,7200 | 0,43% | 4,7200 | 4,7200 | 4,5200 | 4.131 | ,00 |
| 09/9/1998 | 4,7000 | 1,73% | 4,7600 | 4,8000 | 4,7000 | 7.899 | ,00 |
| 08/9/1998 | 4,6200 | 5,00% | 4,3800 | 4,6200 | 4,3000 | 12.170 | ,00 |
| 07/9/1998 | 4,4000 | -1,79% | 4,3600 | 4,5200 | 4,3600 | 2.774 | ,00 |
| 04/9/1998 | 4,4800 | 0,00% | 4,4000 | 4,5000 | 4,3600 | 13.715 | ,00 |
| 03/9/1998 | 4,4800 | -5,88% | 4,7600 | 4,7600 | 4,3800 | 17.519 | ,00 |
| 02/9/1998 | 4,7600 | 5,31% | 4,5800 | 4,8800 | 4,5800 | 18.127 | ,00 |
| 01/9/1998 | 4,5200 | -7,76% | 4,5000 | 4,5800 | 4,5000 | 36.090 | ,00 |
| 31/8/1998 | 4,9000 | 5,60% | 4,8800 | 4,9000 | 4,7600 | 15.423 | ,00 |
| 28/8/1998 | 4,6400 | -7,94% | 4,6600 | 4,7600 | 4,6400 | 13.879 | ,00 |
| 27/8/1998 | 5,0400 | -7,69% | 5,0600 | 5,3200 | 5,0400 | 25.359 | ,00 |
| 26/8/1998 | 5,4600 | -0,73% | 5,4000 | 5,5000 | 5,3600 | 9.304 | ,00 |
| 25/8/1998 | 5,5000 | -2,48% | 5,1800 | 5,5000 | 5,1800 | 13.937 | ,00 |
| 24/8/1998 | 5,6400 | -2,42% | 5,7800 | 5,7800 | 5,3600 | 19.005 | ,00 |
| 21/8/1998 | 5,7800 | 0,00% | 5,6400 | 5,8400 | 5,6400 | 82.115 | ,00 |
| 20/8/1998 | 5,7800 | 0,70% | 5,6600 | 5,7800 | 5,6600 | 43.650 | ,00 |
| 19/8/1998 | 5,7400 | -1,37% | 5,8400 | 5,8400 | 5,6600 | 26.248 | ,00 |
| 18/8/1998 | 5,8200 | -1,02% | 5,8800 | 5,8800 | 5,7400 | 7.957 | ,00 |
| 17/8/1998 | 5,8800 | 1,73% | 5,7800 | 5,8800 | 5,3600 | 48.518 | ,00 |
| 14/8/1998 | 5,7800 | -2,03% | 5,7800 | 5,8600 | 5,6400 | 39.753 | ,00 |
| 13/8/1998 | 5,9000 | -2,64% | 6,0200 | 6,0200 | 5,7800 | 22.984 | ,00 |
| 12/8/1998 | 6,0600 | -0,98% | 6,1200 | 6,1200 | 5,8600 | 61.987 | ,00 |
| 11/8/1998 | 6,1200 | 0,99% | 6,0600 | 6,1200 | 5,8600 | 62.994 | ,00 |
| 10/8/1998 | 6,0600 | 0,00% | 5,9200 | 6,2200 | 5,8800 | 15.529 | ,00 |
| 07/8/1998 | 6,0600 | 0,33% | 6,1000 | 6,1000 | 5,8800 | 2.270 | ,00 |
| 06/8/1998 | 6,0400 | 1,34% | 6,0200 | 6,1200 | 5,8800 | 16.711 | ,00 |
| 05/8/1998 | 5,9600 | -4,18% | 6,0200 | 6,1000 | 5,8000 | 35.048 | ,00 |
| 04/8/1998 | 6,2200 | 5,78% | 6,0400 | 6,2400 | 5,7800 | 62.549 | ,00 |
| 03/8/1998 | 5,8800 | -0,68% | 5,8000 | 6,0000 | 5,7800 | 43.146 | ,00 |
| 31/7/1998 | 5,9200 | -1,66% | 6,1200 | 6,1200 | 5,8800 | 23.650 | ,00 |
| 30/7/1998 | 6,0200 | -1,31% | 6,1400 | 6,1400 | 5,8800 | 29.560 | ,00 |
| 29/7/1998 | 6,1000 | -1,93% | 6,2600 | 6,2600 | 6,0000 | 22.444 | ,00 |
| 28/7/1998 | 6,2200 | -0,32% | 6,0200 | 6,2400 | 6,0200 | 7.747 | ,00 |
| 27/7/1998 | 6,2400 | 0,00% | 6,3800 | 6,3800 | 6,2400 | 22.457 | ,00 |
| 24/7/1998 | 6,2400 | 0,97% | 6,2000 | 6,5200 | 6,0200 | 50.156 | ,00 |
| 23/7/1998 | 6,1800 | 0,00% | 6,1800 | 6,2600 | 6,0600 | 20.783 | ,00 |
| 22/7/1998 | 6,1800 | -1,28% | 6,1400 | 6,2600 | 6,0400 | 26.400 | ,00 |
| 21/7/1998 | 6,2600 | -0,95% | 6,3800 | 6,4400 | 6,1400 | 52.636 | ,00 |
| 20/7/1998 | 6,3200 | 4,64% | 6,2600 | 6,4000 | 6,2200 | 63.555 | ,00 |
| 17/7/1998 | 6,0400 | -2,27% | 6,0600 | 6,2600 | 5,8800 | 38.395 | ,00 |
| 16/7/1998 | 6,1800 | 0,65% | 6,1800 | 6,2600 | 6,0200 | 25.920 | ,00 |
| 15/7/1998 | 6,1400 | 7,72% | 5,7800 | 6,1400 | 5,7800 | 62.560 | ,00 |
| 14/7/1998 | 5,7000 | -1,38% | 5,8600 | 5,8600 | 5,6400 | 51.280 | ,00 |
| 13/7/1998 | 5,7800 | -3,99% | 6,0000 | 6,0200 | 5,7000 | 50.964 | ,00 |
| 10/7/1998 | 6,0200 | 0,00% | 6,2200 | 6,2200 | 5,5600 | 40.420 | ,00 |
| 09/7/1998 | 6,0200 | 0,00% | 6,0600 | 6,1400 | 5,9400 | 24.505 | ,00 |
| 08/7/1998 | 6,0200 | -3,22% | 6,2600 | 6,4000 | 5,9800 | 30.777 | ,00 |
| 07/7/1998 | 6,2200 | 4,01% | 6,0000 | 6,2600 | 6,0000 | 48.588 | ,00 |
| 06/7/1998 | 5,9800 | -2,29% | 6,2600 | 6,4800 | 5,9600 | 35.798 | ,00 |
| 03/7/1998 | 6,1200 | 2,00% | 6,1400 | 6,2200 | 6,0200 | 27.629 | ,00 |
| 02/7/1998 | 6,0000 | 1,01% | 6,2400 | 6,2400 | 5,8800 | 21.917 | ,00 |
| 01/7/1998 | 5,9400 | -4,81% | 5,8800 | 6,1800 | 5,8800 | 78.300 | ,00 |
| 30/6/1998 | 6,2400 | -3,11% | 6,4400 | 6,5200 | 6,1800 | 264.553 | ,00 |
| 29/6/1998 | 6,4400 | -0,62% | 6,5400 | 6,5600 | 6,0000 | 272.886 | ,00 |
| 26/6/1998 | 6,4800 | -3,28% | 6,7000 | 6,7000 | 6,3200 | 31.081 | ,00 |
| 25/6/1998 | 6,7000 | -2,62% | 6,8800 | 6,8800 | 6,5200 | 63.532 | ,00 |
| 24/6/1998 | 6,8800 | 1,47% | 7,0000 | 7,2200 | 6,6400 | 284.120 | ,00 |
| 23/6/1998 | 6,7800 | 8,31% | 6,3000 | 6,7800 | 6,1400 | 166.032 | ,00 |
| 22/6/1998 | 6,2600 | 3,64% | 6,2400 | 6,3000 | 6,1000 | 60.384 | ,00 |
| 19/6/1998 | 6,0400 | -0,33% | 6,1200 | 6,4000 | 5,9400 | 215.697 | ,00 |
| 18/6/1998 | 6,0600 | 1,00% | 6,0200 | 6,1400 | 5,8800 | 99.656 | ,00 |
| 17/6/1998 | 6,0000 | 2,04% | 6,0200 | 6,0200 | 5,7200 | 35.329 | ,00 |
| 16/6/1998 | 5,8800 | 4,63% | 5,6400 | 5,8800 | 5,3200 | 37.471 | ,00 |
| 15/6/1998 | 5,6200 | -3,77% | 5,6400 | 5,6400 | 5,4000 | 64.667 | ,00 |
| 12/6/1998 | 5,8400 | -3,31% | 6,0000 | 6,0000 | 5,5400 | 57.493 | ,00 |
| 11/6/1998 | 6,0400 | -5,33% | 6,2200 | 6,4000 | 5,9400 | 45.931 | ,00 |
| 10/6/1998 | 6,3800 | -0,31% | 6,5200 | 6,5200 | 6,1600 | 31.046 | ,00 |
| 09/6/1998 | 6,4000 | 2,89% | 6,3800 | 6,5000 | 6,2200 | 50.355 | ,00 |
| 05/6/1998 | 6,2200 | -0,32% | 6,2600 | 6,3000 | 6,1400 | 31.783 | ,00 |
| 04/6/1998 | 6,2400 | -0,32% | 6,2600 | 6,3400 | 6,1400 | 17.706 | ,00 |
| 03/6/1998 | 6,2600 | 0,00% | 6,3000 | 6,3400 | 6,0400 | 32.650 | ,00 |
| 02/6/1998 | 6,2600 | -2,80% | 6,4000 | 6,5200 | 6,2400 | 32.146 | ,00 |
| 01/6/1998 | 6,4400 | -2,42% | 6,7400 | 6,7400 | 6,1800 | 53.199 | ,00 |
| 29/5/1998 | 6,6000 | 2,48% | 6,5200 | 6,6200 | 6,3000 | 54.216 | ,00 |
| 28/5/1998 | 6,4400 | 2,88% | 6,0400 | 6,4800 | 6,0400 | 46.189 | ,00 |
| 27/5/1998 | 6,2600 | -4,57% | 6,4800 | 6,7200 | 6,1400 | 95.725 | ,00 |
| 26/5/1998 | 6,5600 | 0,00% | 6,7400 | 6,7400 | 6,2800 | 74.075 | ,00 |
| 25/5/1998 | 6,5600 | -0,61% | 6,6000 | 6,6200 | 6,4000 | 96.625 | ,00 |
| 22/5/1998 | 6,6000 | 1,54% | 6,7200 | 6,7400 | 6,4800 | 196.739 | ,00 |
| 21/5/1998 | 6,5000 | 6,56% | 6,5200 | 6,5200 | 6,2800 | 260.657 | ,00 |
| 20/5/1998 | 6,1000 | 8,16% | 5,7400 | 6,1000 | 5,6400 | 374.005 | ,00 |
| 19/5/1998 | 5,6400 | 0,00% | 5,7200 | 5,7800 | 5,4400 | 30.040 | ,00 |
| 18/5/1998 | 5,6400 | -1,40% | 5,7200 | 5,7800 | 5,5600 | 40.794 | ,00 |
| 15/5/1998 | 5,7200 | -1,04% | 5,7800 | 5,7800 | 5,5000 | 28.892 | ,00 |
| 14/5/1998 | 5,7800 | -1,03% | 5,8400 | 5,9600 | 5,7000 | 50.145 | ,00 |
| 13/5/1998 | 5,8400 | -0,68% | 6,0200 | 6,0200 | 5,7400 | 45.300 | ,00 |
| 12/5/1998 | 5,8800 | 0,68% | 5,8800 | 6,0800 | 5,7800 | 49.454 | ,00 |
| 11/5/1998 | 5,8400 | 7,35% | 5,8600 | 5,8600 | 5,7200 | 117.783 | ,00 |
| 08/5/1998 | 5,4400 | 1,12% | 5,1400 | 5,5000 | 5,1200 | 56.007 | ,00 |
| 07/5/1998 | 5,3800 | -7,88% | 5,6400 | 5,8400 | 5,3800 | 34.393 | ,00 |
| 06/5/1998 | 5,8400 | -4,58% | 6,1400 | 6,2400 | 5,6400 | 64.374 | ,00 |
| 05/5/1998 | 6,1200 | 2,68% | 6,0200 | 6,2400 | 5,8800 | 90.962 | ,00 |
| 04/5/1998 | 5,9600 | -0,67% | 6,2600 | 6,2600 | 5,6600 | 100.265 | ,00 |
| 30/4/1998 | 6,0000 | 3,45% | 6,0200 | 6,1200 | 5,5800 | 217.697 | ,00 |
| 29/4/1998 | 5,8000 | 5,45% | 5,8600 | 5,8800 | 5,5000 | 218.798 | ,00 |
| 28/4/1998 | 5,5000 | 3,77% | 4,9000 | 5,5000 | 4,8800 | 67.662 | ,00 |
| 27/4/1998 | 5,3000 | -8,30% | 5,3000 | 5,3000 | 5,3000 | 33.973 | ,00 |
| 24/4/1998 | 5,7800 | -7,67% | 6,3600 | 6,3600 | 5,7800 | 47.079 | ,00 |
| 23/4/1998 | 6,2600 | 2,29% | 6,4000 | 6,4400 | 5,7000 | 106.701 | ,00 |
| 22/4/1998 | 6,1200 | 7,75% | 6,1200 | 6,1200 | 5,2800 | 279.450 | ,00 |
| 21/4/1998 | 5,6800 | 7,98% | 5,6000 | 5,6800 | 5,6000 | 120.393 | ,00 |
| 16/4/1998 | 5,2600 | 5,20% | 5,0200 | 5,2600 | 4,9600 | 98.159 | ,00 |
| 15/4/1998 | 5,0000 | 4,17% | 4,9000 | 5,0000 | 4,7600 | 102.804 | ,00 |
| 14/4/1998 | 4,8000 | -2,04% | 5,2200 | 5,2200 | 4,7600 | 77.141 | ,00 |
| 13/4/1998 | 4,9000 | 7,93% | 4,6400 | 4,9000 | 4,5600 | 117.865 | ,00 |
| 10/4/1998 | 4,5400 | -0,87% | 4,6000 | 4,6200 | 4,4800 | 53.678 | ,00 |
| 09/4/1998 | 4,5800 | 1,33% | 4,5200 | 4,6000 | 4,4800 | 50.414 | ,00 |
| 08/4/1998 | 4,5200 | -2,59% | 4,6600 | 4,6600 | 4,4000 | 72.718 | ,00 |
| 07/4/1998 | 4,6400 | -3,73% | 4,7600 | 4,7600 | 4,5400 | 95.514 | ,00 |
| 06/4/1998 | 4,8200 | 1,26% | 4,8600 | 4,9600 | 4,6800 | 208.383 | ,00 |
| 03/4/1998 | 4,7600 | 6,25% | 4,6400 | 4,7600 | 4,6400 | 269.655 | ,00 |
| 02/4/1998 | 4,4800 | 8,21% | 4,3600 | 4,4800 | 4,3200 | 335.258 | ,00 |
| 01/4/1998 | 4,1400 | 7,81% | 3,8800 | 4,1400 | 3,8800 | 222.881 | ,00 |
| 31/3/1998 | 3,8400 | -1,03% | 3,9400 | 3,9600 | 3,8000 | 61.473 | ,00 |
| 30/3/1998 | 3,8800 | 1,04% | 3,8600 | 3,9600 | 3,7800 | 76.334 | ,00 |
| 27/3/1998 | 3,8400 | 1,05% | 3,8800 | 3,8800 | 3,7600 | 92.226 | ,00 |
| 26/3/1998 | 3,8000 | -1,04% | 3,7600 | 4,0000 | 3,7600 | 30.121 | ,00 |
| 24/3/1998 | 3,8400 | -4,00% | 3,8800 | 3,9600 | 3,8000 | 42.292 | ,00 |
| 23/3/1998 | 4,0000 | 0,00% | 3,9600 | 4,0200 | 3,8800 | 71.793 | ,00 |
| 20/3/1998 | 4,0000 | -0,50% | 4,0200 | 4,0600 | 3,7600 | 82.899 | ,00 |
| 19/3/1998 | 4,0200 | 0,50% | 3,9400 | 4,0600 | 3,9200 | 39.484 | ,00 |
| 18/3/1998 | 4,0000 | -1,48% | 4,0600 | 4,1000 | 3,9200 | 35.926 | ,00 |
| 17/3/1998 | 4,0600 | 1,00% | 4,0200 | 4,1000 | 3,9600 | 111.300 | ,00 |
| 16/3/1998 | 4,0200 | 0,50% | 4,1200 | 4,2600 | 3,8800 | 55.656 | ,00 |
| 13/3/1998 | 4,0000 | 0,00% | 4,0000 | 4,0800 | 3,9400 | 14.195 | ,00 |
| 12/3/1998 | 4,0000 | 0,00% | 4,0200 | 4,0800 | 3,9600 | 33.071 | ,00 |
| 11/3/1998 | 4,0000 | 2,56% | 3,8800 | 4,0200 | 3,8800 | 90.728 | ,00 |
| 10/3/1998 | 3,9000 | -0,51% | 3,9200 | 3,9600 | 3,7600 | 32.310 | ,00 |
| 09/3/1998 | 3,9200 | -2,00% | 4,0000 | 4,0000 | 3,8400 | 63.695 | ,00 |
| 06/3/1998 | 4,0000 | -0,50% | 4,0200 | 4,0200 | 3,8600 | 42.807 | ,00 |
| 05/3/1998 | 4,0200 | -2,43% | 4,0800 | 4,0800 | 4,0200 | 12.943 | ,00 |
| 04/3/1998 | 4,1200 | 0,98% | 4,1400 | 4,1400 | 4,0600 | 34.171 | ,00 |
| 03/3/1998 | 4,0800 | 0,00% | 4,0800 | 4,1200 | 4,0400 | 25.745 | ,00 |
| 27/2/1998 | 4,0800 | -0,97% | 4,1400 | 4,2200 | 4,0200 | 99.375 | ,00 |
| 26/2/1998 | 4,1200 | -1,44% | 4,2200 | 4,2600 | 4,0200 | 108.901 | ,00 |
| 25/2/1998 | 4,1800 | -0,95% | 4,2200 | 4,2600 | 4,1400 | 38.933 | ,00 |
| 24/2/1998 | 4,2200 | 5,50% | 4,1000 | 4,2200 | 4,0600 | 143.692 | ,00 |
| 23/2/1998 | 4,0000 | 3,09% | 3,8800 | 4,0200 | 3,6400 | 53.421 | ,00 |
| 20/2/1998 | 3,8800 | -4,43% | 4,0600 | 4,2000 | 3,8600 | 42.246 | ,00 |
| 19/2/1998 | 4,0600 | -0,98% | 4,1400 | 4,1400 | 4,0200 | 18.759 | ,00 |
| 18/2/1998 | 4,1000 | -1,44% | 4,2000 | 4,2200 | 4,0600 | 37.494 | ,00 |
| 17/2/1998 | 4,1600 | 2,46% | 4,0800 | 4,2200 | 4,0200 | 100.453 | ,00 |
| 16/2/1998 | 4,0600 | 0,00% | 4,1200 | 4,1400 | 4,0200 | 82.243 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|