| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΑΤΤΙ-ΚΑΤ Α.Τ.Ε. (ΑΤΤΙΚ)
0,0120 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/12/2001 | 1,9200 | -0,52% | 1,9400 | 1,9700 | 1,9200 | 59.400 | 114.974,00 |
| 27/12/2001 | 1,9300 | 0,00% | 1,9300 | 1,9700 | 1,9300 | 36.241 | 70.393,00 |
| 24/12/2001 | 1,9300 | 0,00% | 1,9300 | 1,9700 | 1,9000 | 34.580 | 66.897,00 |
| 21/12/2001 | 1,9300 | -3,50% | 1,9700 | 1,9800 | 1,9100 | 104.100 | 202.589,00 |
| 20/12/2001 | 2,0000 | -1,96% | 2,0500 | 2,0800 | 1,9700 | 72.630 | 147.147,00 |
| 19/12/2001 | 2,0400 | 2,51% | 2,0100 | 2,0600 | 2,0000 | 68.770 | 140.301,00 |
| 18/12/2001 | 1,9900 | 1,53% | 1,9600 | 2,0000 | 1,9300 | 55.850 | 109.553,00 |
| 17/12/2001 | 1,9600 | -3,92% | 2,0200 | 2,0900 | 1,9500 | 72.030 | 144.676,00 |
| 14/12/2001 | 2,0400 | 0,00% | 2,0400 | 2,1300 | 2,0100 | 155.370 | 320.398,00 |
| 13/12/2001 | 2,0400 | -5,12% | 2,1500 | 2,1500 | 2,0300 | 120.950 | 252.292,00 |
| 12/12/2001 | 2,1500 | -4,87% | 2,2800 | 2,3000 | 2,1300 | 145.070 | 316.681,00 |
| 11/12/2001 | 2,2600 | -0,44% | 2,2700 | 2,3000 | 2,2300 | 70.100 | 159.198,00 |
| 10/12/2001 | 2,2700 | -2,16% | 2,2900 | 2,3600 | 2,2600 | 44.220 | 101.890,00 |
| 07/12/2001 | 2,3200 | -0,85% | 2,3600 | 2,3900 | 2,3000 | 76.390 | 179.770,00 |
| 06/12/2001 | 2,3400 | 3,54% | 2,3100 | 2,3700 | 2,3100 | 156.880 | 367.637,00 |
| 05/12/2001 | 2,2600 | 0,89% | 2,2400 | 2,3100 | 2,1900 | 77.980 | 176.430,00 |
| 04/12/2001 | 2,2400 | -0,44% | 2,2900 | 2,2900 | 2,2300 | 73.600 | 166.089,00 |
| 03/12/2001 | 2,2500 | -4,26% | 2,2500 | 2,2900 | 2,2100 | 95.940 | 215.052,00 |
| 30/11/2001 | 2,3500 | -0,42% | 2,4200 | 2,4200 | 2,3400 | 97.595 | 232.069,00 |
| 29/11/2001 | 2,3600 | 3,96% | 2,2800 | 2,3800 | 2,2400 | 157.660 | 368.045,00 |
| 28/11/2001 | 2,2700 | 0,00% | 2,2700 | 2,3000 | 2,2100 | 137.060 | 308.207,00 |
| 27/11/2001 | 2,2700 | 1,79% | 2,2300 | 2,3100 | 2,2300 | 107.040 | 243.606,00 |
| 26/11/2001 | 2,2300 | -0,45% | 2,2400 | 2,3000 | 2,2000 | 173.950 | 390.576,00 |
| 23/11/2001 | 2,2400 | -8,20% | 2,4400 | 2,4600 | 2,2100 | 306.270 | 713.072,00 |
| 22/11/2001 | 2,4400 | -1,21% | 2,5000 | 2,5900 | 2,4100 | 448.630 | 1.134.009,00 |
| 21/11/2001 | 2,4700 | 6,93% | 2,3000 | 2,4900 | 2,3000 | 451.585 | 1.097.457,00 |
| 20/11/2001 | 2,3100 | 2,21% | 2,2600 | 2,3300 | 2,2000 | 362.975 | ,00 |
| 19/11/2001 | 2,2600 | 2,73% | 2,2800 | 2,3100 | 2,2400 | 281.010 | 639.352,00 |
| 16/11/2001 | 2,2000 | 0,92% | 2,1800 | 2,2300 | 2,1300 | 204.150 | 447.609,00 |
| 15/11/2001 | 2,1800 | -3,96% | 2,3000 | 2,3400 | 2,1500 | 355.105 | 798.341,00 |
| 14/11/2001 | 2,2700 | 9,66% | 2,0700 | 2,2800 | 2,0700 | 536.780 | 1.186.152,00 |
| 13/11/2001 | 2,0700 | 6,15% | 1,9300 | 2,0900 | 1,9300 | 204.430 | 407.088,00 |
| 12/11/2001 | 1,9500 | 0,52% | 1,9400 | 1,9900 | 1,9100 | 141.282 | 276.548,00 |
| 09/11/2001 | 1,9400 | 1,04% | 1,9400 | 1,9700 | 1,9200 | 134.138 | 261.523,00 |
| 08/11/2001 | 1,9200 | 0,00% | 1,9500 | 1,9800 | 1,9000 | 154.045 | 298.122,00 |
| 07/11/2001 | 1,9200 | 0,00% | 1,9400 | 1,9700 | 1,8700 | 151.407 | 292.733,00 |
| 06/11/2001 | 1,9200 | -3,03% | 2,0400 | 2,0600 | 1,9000 | 384.520 | 753.657,00 |
| 05/11/2001 | 1,9800 | 7,03% | 1,9200 | 1,9900 | 1,8800 | 316.870 | 621.086,00 |
| 02/11/2001 | 1,8500 | 2,21% | 1,8300 | 1,9300 | 1,7600 | 330.300 | 608.518,00 |
| 01/11/2001 | 1,8100 | 6,47% | 1,7600 | 1,8300 | 1,7500 | 370.595 | 661.715,00 |
| 31/10/2001 | 1,7000 | 3,66% | 1,6300 | 1,7100 | 1,6300 | 98.075 | 165.200,00 |
| 30/10/2001 | 1,6400 | -1,80% | 1,6200 | 1,6600 | 1,6200 | 44.600 | 73.129,00 |
| 29/10/2001 | 1,6700 | 0,60% | 1,6600 | 1,7000 | 1,6400 | 52.780 | 88.302,00 |
| 26/10/2001 | 1,6600 | 0,00% | 1,6700 | 1,7000 | 1,6500 | 65.810 | 109.774,00 |
| 25/10/2001 | 1,6600 | 0,00% | 1,6900 | 1,7400 | 1,6500 | 170.280 | 289.192,00 |
| 24/10/2001 | 1,6600 | -2,92% | 1,7100 | 1,7400 | 1,6500 | 115.450 | 195.286,00 |
| 23/10/2001 | 1,7100 | 1,79% | 1,7300 | 1,7700 | 1,6800 | 389.720 | 676.187,00 |
| 22/10/2001 | 1,6800 | 8,39% | 1,6100 | 1,6900 | 1,5800 | 198.894 | 323.922,00 |
| 19/10/2001 | 1,5500 | -1,27% | 1,5800 | 1,5900 | 1,5500 | 55.910 | 87.473,00 |
| 18/10/2001 | 1,5700 | -1,88% | 1,5500 | 1,5700 | 1,5400 | 52.910 | 82.515,00 |
| 17/10/2001 | 1,6000 | 2,56% | 1,6000 | 1,6200 | 1,5900 | 141.200 | 226.461,00 |
| 16/10/2001 | 1,5600 | 1,30% | 1,5500 | 1,5900 | 1,5500 | 63.500 | 99.815,00 |
| 15/10/2001 | 1,5400 | 0,00% | 1,5600 | 1,5600 | 1,5200 | 37.090 | 57.112,00 |
| 12/10/2001 | 1,5400 | -1,91% | 1,5900 | 1,5900 | 1,5200 | 77.340 | 121.081,00 |
| 11/10/2001 | 1,5700 | 2,61% | 1,5800 | 1,5900 | 1,5500 | 136.880 | 215.219,00 |
| 10/10/2001 | 1,5300 | 0,66% | 1,5000 | 1,5400 | 1,5000 | 105.410 | 160.634,00 |
| 09/10/2001 | 1,5200 | -1,30% | 1,5600 | 1,5900 | 1,5100 | 90.750 | 140.424,00 |
| 08/10/2001 | 1,5400 | -1,91% | 1,3900 | 1,5900 | 1,3900 | 180.885 | 275.007,00 |
| 05/10/2001 | 1,5700 | -4,27% | 1,6200 | 1,6500 | 1,5600 | 158.100 | 253.393,00 |
| 04/10/2001 | 1,6400 | 2,50% | 1,6400 | 1,6800 | 1,6300 | 154.640 | 255.802,00 |
| 03/10/2001 | 1,6000 | 0,63% | 1,5600 | 1,6300 | 1,5400 | 143.440 | 229.219,00 |
| 02/10/2001 | 1,5900 | 3,92% | 1,5000 | 1,5900 | 1,5000 | 81.680 | 127.557,00 |
| 01/10/2001 | 1,5300 | -1,92% | 1,5700 | 1,6100 | 1,5200 | 91.200 | 143.228,00 |
| 28/9/2001 | 1,5600 | 4,00% | 1,5000 | 1,5800 | 1,5000 | 146.505 | 228.246,00 |
| 27/9/2001 | 1,5000 | 0,00% | 1,5000 | 1,5400 | 1,4700 | 101.300 | 153.020,00 |
| 26/9/2001 | 1,5000 | -1,32% | 1,5200 | 1,5700 | 1,4900 | 92.380 | 141.509,00 |
| 25/9/2001 | 1,5200 | -0,65% | 1,5300 | 1,5800 | 1,4500 | 154.920 | 236.179,00 |
| 24/9/2001 | 1,5300 | 6,25% | 1,4800 | 1,5600 | 1,4800 | 267.240 | 407.176,00 |
| 21/9/2001 | 1,4400 | -3,36% | 1,3200 | 1,4800 | 1,2600 | 345.680 | 466.611,00 |
| 20/9/2001 | 1,4900 | -10,24% | 1,6600 | 1,6600 | 1,4800 | 177.880 | 276.002,00 |
| 19/9/2001 | 1,6600 | 0,00% | 1,6800 | 1,7400 | 1,6500 | 250.310 | 426.428,00 |
| 18/9/2001 | 1,6600 | 3,75% | 1,6000 | 1,6700 | 1,5100 | 311.060 | 503.716,00 |
| 17/9/2001 | 1,6000 | -3,61% | 1,4700 | 1,6400 | 1,3700 | 522.720 | 771.178,00 |
| 14/9/2001 | 1,6600 | -12,63% | 1,8900 | 1,9000 | 1,5600 | 334.120 | 570.952,00 |
| 13/9/2001 | 1,9000 | -0,52% | 1,9800 | 1,9800 | 1,8500 | 238.540 | 459.120,00 |
| 12/9/2001 | 1,9100 | -10,33% | 2,0100 | 2,0100 | 1,8800 | 354.510 | 674.308,00 |
| 11/9/2001 | 2,1300 | 3,40% | 2,0900 | 2,1800 | 2,0800 | 158.680 | 337.852,00 |
| 10/9/2001 | 2,0600 | -9,25% | 2,2500 | 2,2700 | 2,0300 | 256.770 | 545.801,00 |
| 07/9/2001 | 2,2700 | -2,16% | 2,3200 | 2,3500 | 2,2200 | 181.045 | 412.665,00 |
| 06/9/2001 | 2,3200 | -0,85% | 2,3800 | 2,4200 | 2,2400 | 193.286 | 443.817,00 |
| 05/9/2001 | 2,3400 | -2,09% | 2,4300 | 2,4300 | 2,3100 | 134.590 | 612.987,00 |
| 04/9/2001 | 2,3900 | -2,45% | 2,4900 | 2,5300 | 2,3800 | 192.870 | 473.737,00 |
| 03/9/2001 | 2,4500 | -2,39% | 2,5500 | 2,6300 | 2,4200 | 276.210 | 697.378,00 |
| 31/8/2001 | 2,5100 | -1,95% | 2,5600 | 2,6000 | 2,4900 | 317.510 | 807.600,00 |
| 30/8/2001 | 2,5600 | 2,81% | 2,4800 | 2,6300 | 2,4800 | 376.880 | 971.145,00 |
| 29/8/2001 | 2,4900 | 1,22% | 2,4400 | 2,6500 | 2,4000 | 544.420 | 1.388.864,00 |
| 28/8/2001 | 2,4600 | 4,24% | 2,3800 | 2,5000 | 2,3300 | 810.605 | 1.926.104,00 |
| 27/8/2001 | 2,3600 | 5,36% | 2,2300 | 2,3700 | 2,2300 | 156.300 | 363.907,00 |
| 24/8/2001 | 2,2400 | 1,82% | 2,2400 | 2,2700 | 2,2000 | 139.730 | 312.855,00 |
| 23/8/2001 | 2,2000 | 1,85% | 2,1600 | 2,2400 | 2,1500 | 150.000 | 330.437,00 |
| 22/8/2001 | 2,1600 | 0,00% | 2,1900 | 2,1900 | 2,1200 | 64.910 | 139.672,00 |
| 21/8/2001 | 2,1600 | 0,93% | 2,1400 | 2,1900 | 2,1400 | 76.640 | ,00 |
| 20/8/2001 | 2,1400 | -0,93% | 2,1600 | 2,1800 | 2,1000 | 45.990 | ,00 |
| 17/8/2001 | 2,1600 | 0,47% | 2,1800 | 2,1900 | 2,1300 | 59.360 | ,00 |
| 16/8/2001 | 2,1500 | 0,47% | 2,1600 | 2,2300 | 2,1400 | 119.520 | 259.371,00 |
| 14/8/2001 | 2,1400 | 5,42% | 2,0300 | 2,1500 | 2,0300 | 110.250 | 232.507,00 |
| 13/8/2001 | 2,0300 | -3,33% | 2,1200 | 2,1500 | 2,0100 | 65.600 | 134.342,00 |
| 10/8/2001 | 2,1000 | -0,94% | 2,1200 | 2,1700 | 2,0900 | 52.930 | 112.321,00 |
| 09/8/2001 | 2,1200 | 0,00% | 2,1200 | 2,1900 | 2,0900 | 99.580 | 213.008,00 |
| 08/8/2001 | 2,1200 | -0,47% | 2,1500 | 2,2400 | 2,0800 | 140.270 | 299.528,00 |
| 07/8/2001 | 2,1300 | -7,79% | 2,2700 | 2,3000 | 2,1000 | 200.430 | 439.756,00 |
| 06/8/2001 | 2,3100 | 1,76% | 2,2600 | 2,4300 | 2,2200 | 207.345 | 485.585,00 |
| 03/8/2001 | 2,2700 | 0,44% | 2,2800 | 2,3500 | 2,2400 | 178.290 | 409.436,00 |
| 02/8/2001 | 2,2600 | 1,80% | 2,2400 | 2,2800 | 2,1200 | 183.950 | 411.860,00 |
| 01/8/2001 | 2,2200 | 3,26% | 2,1900 | 2,2600 | 2,1600 | 192.975 | 429.249,00 |
| 31/7/2001 | 2,1500 | 3,86% | 2,0500 | 2,1600 | 2,0100 | 140.920 | ,00 |
| 30/7/2001 | 2,0700 | -5,05% | 2,1800 | 2,2400 | 2,0600 | 186.520 | 402.525,00 |
| 27/7/2001 | 2,1800 | 3,32% | 2,1300 | 2,1900 | 2,1100 | 151.355 | 326.939,00 |
| 26/7/2001 | 2,1100 | 1,44% | 2,1000 | 2,1200 | 2,0400 | 106.590 | 223.488,00 |
| 25/7/2001 | 2,0800 | 4,52% | 1,9800 | 2,1200 | 1,9600 | 274.050 | 568.421,00 |
| 24/7/2001 | 1,9900 | 2,05% | 1,9900 | 2,0400 | 1,9400 | 143.862 | 288.219,00 |
| 23/7/2001 | 1,9500 | 2,63% | 1,8900 | 1,9900 | 1,8800 | 93.330 | 180.028,00 |
| 20/7/2001 | 1,9000 | -4,52% | 2,0000 | 2,0500 | 1,8900 | 174.920 | 343.450,00 |
| 19/7/2001 | 1,9900 | 4,19% | 1,9500 | 2,0100 | 1,8600 | 202.680 | ,00 |
| 18/7/2001 | 1,9100 | 5,52% | 1,8700 | 1,9300 | 1,8000 | 189.030 | 355.944,00 |
| 17/7/2001 | 1,8100 | 4,02% | 1,7800 | 1,8200 | 1,7000 | 136.480 | ,00 |
| 16/7/2001 | 1,7400 | -7,94% | 1,8900 | 1,8900 | 1,6900 | 140.710 | ,00 |
| 13/7/2001 | 1,8900 | -7,80% | 2,0800 | 2,0900 | 1,8100 | 107.490 | 213.735,00 |
| 12/7/2001 | 2,0500 | 4,59% | 1,9600 | 2,0600 | 1,9600 | 108.743 | 219.912,00 |
| 11/7/2001 | 1,9600 | -3,45% | 2,0300 | 2,0500 | 1,9400 | 85.010 | 170.351,00 |
| 10/7/2001 | 2,0300 | -0,98% | 2,0200 | 2,0800 | 1,9800 | 177.510 | ,00 |
| 09/7/2001 | 2,0500 | -7,24% | 2,2100 | 2,2100 | 2,0200 | 91.500 | ,00 |
| 06/7/2001 | 2,2100 | 0,91% | 2,2300 | 2,2700 | 2,1900 | 97.190 | 216.726,00 |
| 05/7/2001 | 2,1900 | -0,90% | 2,2300 | 2,2500 | 2,1800 | 58.810 | 130.785,00 |
| 04/7/2001 | 2,2100 | -0,90% | 2,2400 | 2,2600 | 2,1800 | 92.190 | 204.442,00 |
| 03/7/2001 | 2,2300 | -0,45% | 2,2400 | 2,2800 | 2,2100 | 56.030 | 125.922,00 |
| 02/7/2001 | 2,2400 | -0,44% | 2,2500 | 2,2900 | 2,2200 | 96.190 | ,00 |
| 29/6/2001 | 2,2500 | -1,75% | 2,3300 | 2,3600 | 2,2400 | 101.180 | 231.210,00 |
| 28/6/2001 | 2,2900 | -2,55% | 2,3800 | 2,3800 | 2,2800 | 126.190 | 295.092,00 |
| 27/6/2001 | 2,3500 | 4,44% | 2,2700 | 2,3600 | 2,2700 | 139.423 | 322.700,00 |
| 26/6/2001 | 2,2500 | -1,75% | 2,2900 | 2,3400 | 2,2000 | 159.970 | 360.570,00 |
| 25/6/2001 | 2,2900 | -4,18% | 2,4000 | 2,4000 | 2,2700 | 102.992 | 238.878,00 |
| 22/6/2001 | 2,3900 | -0,42% | 2,4200 | 2,4200 | 2,3400 | 103.730 | 246.768,00 |
| 21/6/2001 | 2,4000 | 0,42% | 2,3900 | 2,4600 | 2,3600 | 134.568 | 324.856,00 |
| 20/6/2001 | 2,3900 | -2,85% | 2,4600 | 2,5000 | 2,3800 | 80.460 | 195.036,00 |
| 19/6/2001 | 2,4600 | -1,20% | 2,5400 | 2,5700 | 2,4300 | 132.723 | 334.448,00 |
| 18/6/2001 | 2,4900 | 1,63% | 2,4700 | 2,5500 | 2,4500 | 138.360 | 346.509,00 |
| 15/6/2001 | 2,4500 | 0,82% | 2,4300 | 2,5200 | 2,3700 | 176.399 | 432.184,00 |
| 14/6/2001 | 2,4300 | -4,71% | 2,6400 | 2,6400 | 2,4000 | 184.630 | 463.833,00 |
| 13/6/2001 | 2,5500 | 10,39% | 2,3100 | 2,6800 | 2,3100 | 226.875 | 564.471,00 |
| 12/6/2001 | 2,3100 | 0,00% | 2,3100 | 2,3800 | 2,3000 | 138.250 | 323.055,00 |
| 11/6/2001 | 2,3100 | -9,41% | 2,5400 | 2,5400 | 2,3000 | 147.610 | 354.728,00 |
| 08/6/2001 | 2,5500 | -0,39% | 2,6000 | 2,6200 | 2,5200 | 138.760 | 356.951,00 |
| 07/6/2001 | 2,5600 | -4,83% | 2,6900 | 2,7200 | 2,5100 | 520.147 | 1.337.355,00 |
| 06/6/2001 | 2,6900 | 0,75% | 2,7200 | 2,8000 | 2,6400 | 113.200 | 307.119,00 |
| 05/6/2001 | 2,6700 | -5,65% | 2,9000 | 2,9000 | 2,6300 | 146.780 | 399.661,00 |
| 01/6/2001 | 2,8300 | -2,75% | 3,0400 | 3,0400 | 2,8200 | 127.830 | 370.493,00 |
| 31/5/2001 | 2,9100 | -1,36% | 3,0000 | 3,0200 | 2,8900 | 281.274 | 828.795,00 |
| 30/5/2001 | 2,9500 | -2,96% | 3,0400 | 3,0800 | 2,9400 | 158.760 | 476.235,00 |
| 29/5/2001 | 3,0400 | 1,67% | 3,0400 | 3,1200 | 3,0000 | 243.680 | ,00 |
| 28/5/2001 | 2,9900 | -3,55% | 3,1000 | 3,1400 | 2,9800 | 202.620 | 617.212,00 |
| 25/5/2001 | 3,1000 | -4,32% | 3,3000 | 3,3400 | 3,0800 | 310.625 | 993.667,00 |
| 24/5/2001 | 3,2400 | 5,88% | 3,1200 | 3,2400 | 3,1000 | 370.546 | 1.176.425,00 |
| 23/5/2001 | 3,0600 | 0,66% | 3,1000 | 3,1000 | 2,9300 | 401.025 | 1.211.810,00 |
| 22/5/2001 | 3,0400 | -3,18% | 3,1600 | 3,2000 | 3,0200 | 227.196 | 700.001,00 |
| 21/5/2001 | 3,1400 | -1,88% | 3,2600 | 3,2800 | 3,1200 | 190.390 | 607.757,00 |
| 18/5/2001 | 3,2000 | -1,23% | 3,2800 | 3,3000 | 3,1800 | 156.026 | 504.361,00 |
| 17/5/2001 | 3,2400 | 0,62% | 3,2800 | 3,3800 | 3,2200 | 194.280 | 637.027,00 |
| 16/5/2001 | 3,2200 | 2,55% | 3,2000 | 3,2600 | 3,1400 | 157.075 | 504.085,00 |
| 15/5/2001 | 3,1400 | -0,63% | 3,1600 | 3,2200 | 3,1200 | 199.620 | 630.632,00 |
| 14/5/2001 | 3,1600 | -2,47% | 3,2400 | 3,2800 | 3,1400 | 113.336 | 361.230,00 |
| 11/5/2001 | 3,2400 | 1,25% | 3,2800 | 3,3000 | 3,2000 | 157.451 | 512.317,00 |
| 10/5/2001 | 3,2000 | 0,00% | 3,2600 | 3,3000 | 3,1800 | 213.855 | 689.285,00 |
| 09/5/2001 | 3,2000 | -1,84% | 3,2600 | 3,3000 | 3,1600 | 224.840 | 719.122,00 |
| 08/5/2001 | 3,2600 | 0,00% | 3,2800 | 3,3600 | 3,2200 | 116.403 | 383.708,00 |
| 07/5/2001 | 3,2600 | -5,23% | 3,5400 | 3,5400 | 3,2400 | 156.784 | 522.776,00 |
| 04/5/2001 | 3,4400 | -2,27% | 3,5200 | 3,5600 | 3,3800 | 123.420 | 430.386,00 |
| 03/5/2001 | 3,5200 | 1,15% | 3,4800 | 3,5800 | 3,4800 | 134.095 | 471.816,00 |
| 02/5/2001 | 3,4800 | 1,16% | 3,5600 | 3,5800 | 3,4600 | 139.195 | 490.315,00 |
| 30/4/2001 | 3,4400 | -1,15% | 3,5000 | 3,5800 | 3,4200 | 158.650 | 551.018,00 |
| 27/4/2001 | 3,4800 | -2,25% | 3,6200 | 3,6400 | 3,4400 | 194.510 | 689.975,00 |
| 26/4/2001 | 3,5600 | -1,66% | 3,7200 | 3,7200 | 3,5400 | 137.631 | 497.799,00 |
| 25/4/2001 | 3,6200 | 1,69% | 3,5600 | 3,7000 | 3,5400 | 165.940 | 601.284,00 |
| 24/4/2001 | 3,5600 | -3,26% | 3,7000 | 3,8000 | 3,5000 | 357.785 | 1.322.272,00 |
| 23/4/2001 | 3,6800 | 6,36% | 3,5800 | 3,7400 | 3,5000 | 467.380 | 1.708.147,00 |
| 20/4/2001 | 3,4600 | 0,58% | 3,4600 | 3,5800 | 3,4400 | 173.020 | 603.965,00 |
| 19/4/2001 | 3,4400 | 0,00% | 3,5800 | 3,6000 | 3,4200 | 306.450 | 1.073.076,00 |
| 18/4/2001 | 3,4400 | 6,17% | 3,2600 | 3,4800 | 3,2400 | 238.716 | 810.538,00 |
| 17/4/2001 | 3,2400 | 0,00% | 3,2600 | 3,3400 | 3,2000 | 54.960 | 178.290,00 |
| 12/4/2001 | 3,2400 | 0,62% | 3,3000 | 3,3200 | 3,2000 | 81.275 | 265.776,00 |
| 11/4/2001 | 3,2200 | -1,83% | 3,2400 | 3,3400 | 3,1000 | 174.095 | 563.315,00 |
| 10/4/2001 | 3,2800 | -1,80% | 3,3800 | 3,4600 | 3,2400 | 114.370 | 384.953,00 |
| 09/4/2001 | 3,3400 | -4,57% | 3,3000 | 3,5000 | 3,3000 | 83.600 | ,00 |
| 06/4/2001 | 3,5000 | 0,57% | 3,5800 | 3,7200 | 3,4000 | 289.789 | 1.024.234,00 |
| 05/4/2001 | 3,4800 | 7,41% | 3,3000 | 3,5200 | 3,3000 | 222.520 | 754.285,00 |
| 04/4/2001 | 3,2400 | 3,18% | 3,1000 | 3,3600 | 2,9800 | 268.670 | 845.485,00 |
| 03/4/2001 | 3,1400 | -7,10% | 3,3800 | 3,3800 | 3,0600 | 126.560 | 408.837,00 |
| 02/4/2001 | 3,3800 | -1,74% | 3,4400 | 3,5400 | 3,3600 | 119.435 | ,00 |
| 30/3/2001 | 3,4400 | 2,38% | 3,4400 | 3,5000 | 3,3600 | 162.320 | 556.938,00 |
| 29/3/2001 | 3,3600 | -0,59% | 3,3800 | 3,5200 | 3,2400 | 298.290 | 1.009.913,00 |
| 28/3/2001 | 3,3800 | 5,62% | 3,3400 | 3,4600 | 3,2200 | 308.109 | 1.029.367,00 |
| 27/3/2001 | 3,2000 | 5,26% | 3,0400 | 3,2200 | 2,9000 | 355.890 | 1.086.733,00 |
| 26/3/2001 | 3,0400 | -6,75% | 3,2000 | 3,3800 | 2,9800 | 251.230 | 808.798,00 |
| 23/3/2001 | 3,2600 | -9,94% | 3,6200 | 3,6800 | 3,2000 | 573.319 | 1.940.756,00 |
| 22/3/2001 | 3,6200 | -3,21% | 3,7000 | 3,7800 | 3,6000 | 165.850 | ,00 |
| 21/3/2001 | 3,7400 | -3,11% | 3,7000 | 3,8800 | 3,6800 | 209.160 | 790.302,00 |
| 20/3/2001 | 3,8600 | 1,05% | 3,8200 | 3,9600 | 3,7600 | 227.910 | 879.054,00 |
| 19/3/2001 | 3,8200 | -2,55% | 3,8400 | 4,1200 | 3,7800 | 329.070 | 1.305.969,00 |
| 16/3/2001 | 3,9200 | 1,55% | 3,9400 | 4,0400 | 3,7800 | 552.370 | 2.165.077,00 |
| 15/3/2001 | 3,8600 | 0,52% | 3,7400 | 4,0200 | 3,5400 | 537.300 | 2.050.976,00 |
| 14/3/2001 | 3,8400 | -11,93% | 4,4800 | 4,6600 | 3,8400 | 1.178.955 | 5.190.725,00 |
| 13/3/2001 | 4,3600 | 0,46% | 4,2400 | 4,4400 | 4,1200 | 835.546 | 3.602.568,00 |
| 12/3/2001 | 4,3400 | 6,90% | 4,0800 | 4,4600 | 3,8200 | 649.760 | 2.779.465,00 |
| 09/3/2001 | 4,0600 | -0,49% | 4,1800 | 4,1800 | 4,0000 | 304.720 | 1.242.661,00 |
| 08/3/2001 | 4,0800 | 3,55% | 4,0000 | 4,1400 | 4,0000 | 357.071 | 1.453.213,00 |
| 07/3/2001 | 3,9400 | 0,51% | 4,0400 | 4,1200 | 3,9000 | 457.020 | 1.837.865,00 |
| 06/3/2001 | 3,9200 | 3,70% | 3,9000 | 4,0800 | 3,7600 | 457.670 | 1.786.410,00 |
| 05/3/2001 | 3,7800 | -2,07% | 3,9000 | 3,9600 | 3,7200 | 368.380 | 1.405.712,00 |
| 02/3/2001 | 3,8600 | 4,32% | 3,7400 | 3,8800 | 3,7200 | 364.020 | 1.387.243,00 |
| 01/3/2001 | 3,7000 | -1,60% | 3,7600 | 3,8600 | 3,6200 | 265.220 | 989.387,00 |
| 28/2/2001 | 3,7600 | -3,59% | 3,9600 | 4,0600 | 3,7200 | 569.550 | 2.217.523,00 |
| 27/2/2001 | 3,9000 | 8,33% | 3,6000 | 3,9200 | 3,6000 | 497.500 | 1.892.183,00 |
| 23/2/2001 | 3,6000 | 5,88% | 3,4000 | 3,6400 | 3,4000 | 447.940 | 1.585.860,00 |
| 22/2/2001 | 3,4000 | 5,59% | 3,2000 | 3,5200 | 3,1000 | 448.870 | 1.498.373,00 |
| 21/2/2001 | 3,2200 | -6,40% | 3,3800 | 3,5400 | 3,1400 | 365.820 | 1.230.136,00 |
| 20/2/2001 | 3,4400 | -1,71% | 3,5800 | 3,8000 | 3,3200 | 739.281 | 2.679.419,00 |
| 19/2/2001 | 3,5000 | 11,46% | 3,1200 | 3,5000 | 3,1200 | 643.800 | 2.168.268,00 |
| 16/2/2001 | 3,1400 | 6,80% | 3,0000 | 3,2000 | 2,9700 | 272.355 | 843.268,00 |
| 15/2/2001 | 2,9400 | 1,38% | 2,9900 | 3,0400 | 2,9000 | 244.390 | 724.689,00 |
| 14/2/2001 | 2,9000 | 4,32% | 2,7900 | 2,9200 | 2,7400 | 168.040 | 479.297,00 |
| 13/2/2001 | 2,7800 | -4,14% | 2,9500 | 2,9500 | 2,7500 | 368.710 | 1.065.315,04 |
| 12/2/2001 | 2,9000 | 9,43% | 2,6500 | 2,9200 | 2,6200 | 287.790 | 806.331,03 |
| 09/2/2001 | 2,6500 | -1,12% | 2,7400 | 2,7500 | 2,6000 | 139.380 | 375.899,34 |
| 08/2/2001 | 2,6800 | 4,69% | 2,6000 | 2,7000 | 2,5600 | 100.030 | 263.484,20 |
| 07/2/2001 | 2,5600 | -3,76% | 2,7000 | 2,7200 | 2,5500 | 86.885 | 228.334,70 |
| 06/2/2001 | 2,6600 | 5,56% | 2,5600 | 2,6800 | 2,5600 | 133.881 | 351.648,42 |
| 05/2/2001 | 2,5200 | -3,45% | 2,6900 | 2,6900 | 2,5000 | 74.170 | 189.571,50 |
| 02/2/2001 | 2,6100 | -3,69% | 2,7100 | 2,7500 | 2,6000 | 123.440 | 329.133,68 |
| 01/2/2001 | 2,7100 | -4,58% | 2,9100 | 2,9100 | 2,6700 | 277.710 | 793.842,41 |
| 31/1/2001 | 2,8400 | 0,71% | 2,8200 | 2,9100 | 2,7600 | 198.965 | 565.312,11 |
| 30/1/2001 | 2,8200 | 4,83% | 2,7200 | 2,8400 | 2,7200 | 142.200 | 396.758,91 |
| 29/1/2001 | 2,6900 | -2,54% | 2,7600 | 2,8400 | 2,6800 | 97.330 | 268.194,89 |
| 26/1/2001 | 2,7600 | -5,15% | 2,9200 | 2,9800 | 2,7200 | 273.745 | 788.075,72 |
| 25/1/2001 | 2,9100 | 7,38% | 2,7600 | 2,9600 | 2,6300 | 279.690 | 773.946,88 |
| 24/1/2001 | 2,7100 | -1,45% | 2,7800 | 2,8600 | 2,6600 | 117.770 | 323.412,47 |
| 23/1/2001 | 2,7500 | 2,23% | 2,6900 | 2,8500 | 2,6300 | 172.670 | 472.451,94 |
| 22/1/2001 | 2,6900 | -3,93% | 2,8000 | 2,8000 | 2,6500 | 110.390 | 297.288,33 |
| 19/1/2001 | 2,8000 | -3,78% | 2,9300 | 2,9600 | 2,7300 | 135.230 | 382.103,60 |
| 18/1/2001 | 2,9100 | -2,68% | 3,1000 | 3,1000 | 2,9100 | 109.390 | 328.005,58 |
| 17/1/2001 | 2,9900 | 3,82% | 2,9300 | 3,1000 | 2,9000 | 235.505 | 705.874,69 |
| 16/1/2001 | 2,8800 | -2,37% | 2,9500 | 3,0600 | 2,8300 | 162.140 | 475.267,79 |
| 15/1/2001 | 2,9500 | -10,61% | 3,3000 | 3,3400 | 2,9100 | 159.570 | 489.832,72 |
| 12/1/2001 | 3,3000 | -7,30% | 3,6400 | 3,7000 | 3,2400 | 342.055 | 1.213.782,25 |
| 11/1/2001 | 3,5600 | 9,88% | 3,1400 | 3,5800 | 3,1400 | 240.645 | ,00 |
| 10/1/2001 | 3,2400 | 6,58% | 3,0400 | 3,2800 | 3,0200 | 161.335 | ,00 |
| 09/1/2001 | 3,0400 | -2,56% | 3,2000 | 3,2000 | 2,9800 | 112.545 | ,00 |
| 08/1/2001 | 3,1200 | -3,70% | 3,3000 | 3,3200 | 3,1000 | 104.860 | ,00 |
| 05/1/2001 | 3,2400 | 0,62% | 3,4000 | 3,4000 | 3,1200 | 105.580 | ,00 |
| 04/1/2001 | 3,2200 | 4,55% | 3,2200 | 3,3600 | 3,1200 | 158.025 | ,00 |
| 03/1/2001 | 3,0800 | -6,38% | 3,3800 | 3,3800 | 3,0200 | 81.260 | ,00 |
| 29/12/2000 | 3,2900 | 0,61% | 3,3000 | 3,4000 | 3,2300 | 159.330 | ,00 |
| 28/12/2000 | 3,2700 | -2,39% | 3,4200 | 3,4200 | 3,2600 | 75.510 | ,00 |
| 27/12/2000 | 3,3500 | -1,18% | 3,5100 | 3,5100 | 3,3200 | 101.072 | ,00 |
| 22/12/2000 | 3,3900 | -5,83% | 3,6000 | 3,6700 | 3,3600 | 402.991 | ,00 |
| 21/12/2000 | 3,6000 | -2,96% | 3,6100 | 3,7900 | 3,5500 | 228.770 | ,00 |
| 20/12/2000 | 3,7100 | 4,80% | 3,5400 | 3,7400 | 3,4600 | 139.970 | ,00 |
| 19/12/2000 | 3,5400 | -3,80% | 3,7600 | 3,7600 | 3,4900 | 196.605 | ,00 |
| 18/12/2000 | 3,6800 | -4,66% | 3,9300 | 3,9300 | 3,6700 | 102.530 | ,00 |
| 15/12/2000 | 3,8600 | -3,74% | 4,0800 | 4,1100 | 3,7900 | 136.590 | ,00 |
| 14/12/2000 | 4,0100 | 6,37% | 3,7700 | 4,0400 | 3,5400 | 249.610 | ,00 |
| 13/12/2000 | 3,7700 | -7,82% | 4,0200 | 4,1700 | 3,7300 | 190.610 | ,00 |
| 12/12/2000 | 4,0900 | -3,99% | 4,3300 | 4,3300 | 4,0200 | 144.810 | ,00 |
| 11/12/2000 | 4,2600 | -4,48% | 4,4600 | 4,5900 | 4,2300 | 162.565 | ,00 |
| 08/12/2000 | 4,4600 | -0,45% | 4,4800 | 4,7500 | 4,3600 | 260.830 | ,00 |
| 07/12/2000 | 4,4800 | 1,13% | 4,4500 | 4,5500 | 4,2600 | 244.790 | ,00 |
| 06/12/2000 | 4,4300 | 8,58% | 4,2000 | 4,4600 | 4,2000 | 267.390 | ,00 |
| 05/12/2000 | 4,0800 | 1,75% | 4,1800 | 4,4300 | 3,9900 | 578.225 | ,00 |
| 04/12/2000 | 4,0100 | 12,01% | 3,8200 | 4,0100 | 3,7100 | 226.299 | ,00 |
| 01/12/2000 | 3,5800 | 11,88% | 3,2400 | 3,5800 | 3,1800 | 175.660 | ,00 |
| 30/11/2000 | 3,2000 | 1,91% | 3,2700 | 3,3300 | 3,1500 | 124.179 | ,00 |
| 29/11/2000 | 3,1400 | -3,98% | 3,3600 | 3,4900 | 3,0800 | 226.485 | ,00 |
| 28/11/2000 | 3,2700 | -9,42% | 3,6100 | 3,6400 | 3,2600 | 172.699 | ,00 |
| 27/11/2000 | 3,6100 | -6,72% | 3,8700 | 3,8900 | 3,5800 | 96.060 | ,00 |
| 24/11/2000 | 3,8700 | 2,11% | 3,8700 | 3,9500 | 3,7900 | 116.905 | ,00 |
| 23/11/2000 | 3,7900 | -5,72% | 3,9000 | 3,9500 | 3,6800 | 125.410 | ,00 |
| 22/11/2000 | 4,0200 | -6,07% | 4,3100 | 4,3900 | 3,9600 | 85.110 | ,00 |
| 21/11/2000 | 4,2800 | 3,13% | 4,0800 | 4,3000 | 3,9000 | 129.110 | ,00 |
| 20/11/2000 | 4,1500 | -6,11% | 4,5200 | 4,5200 | 4,0800 | 89.405 | ,00 |
| 17/11/2000 | 4,4200 | -1,78% | 4,4300 | 4,6200 | 4,3900 | 64.350 | ,00 |
| 16/11/2000 | 4,5000 | -1,96% | 4,5900 | 4,6800 | 4,4000 | 132.450 | ,00 |
| 15/11/2000 | 4,5900 | -0,43% | 4,8400 | 4,8400 | 4,5200 | 132.980 | ,00 |
| 14/11/2000 | 4,6100 | -2,33% | 4,7200 | 4,9000 | 4,5800 | 120.408 | ,00 |
| 13/11/2000 | 4,7200 | -5,41% | 4,9600 | 4,9600 | 4,7100 | 90.320 | ,00 |
| 10/11/2000 | 4,9900 | -3,67% | 4,9200 | 5,1700 | 4,9200 | 65.170 | ,00 |
| 09/11/2000 | 5,1800 | 0,00% | 5,1800 | 5,3100 | 5,1500 | 73.510 | ,00 |
| 08/11/2000 | 5,1800 | 2,57% | 5,0300 | 5,4000 | 4,9000 | 95.555 | ,00 |
| 07/11/2000 | 5,0500 | 0,40% | 5,0300 | 5,1500 | 5,0200 | 61.475 | ,00 |
| 06/11/2000 | 5,0300 | -2,14% | 5,2500 | 5,2500 | 4,9900 | 43.240 | ,00 |
| 03/11/2000 | 5,1400 | 2,19% | 4,9600 | 5,1900 | 4,9300 | 116.350 | ,00 |
| 02/11/2000 | 5,0300 | -8,04% | 5,5500 | 5,5500 | 5,0000 | 137.710 | ,00 |
| 01/11/2000 | 5,4700 | 2,05% | 5,4900 | 5,7100 | 5,4400 | 208.503 | ,00 |
| 31/10/2000 | 5,3600 | 6,77% | 5,0200 | 5,4000 | 5,0200 | 182.072 | ,00 |
| 30/10/2000 | 5,0200 | 2,03% | 5,1100 | 5,1100 | 4,8700 | 166.130 | ,00 |
| 27/10/2000 | 4,9200 | 0,41% | 4,9000 | 5,1200 | 4,7400 | 280.305 | ,00 |
| 26/10/2000 | 4,9000 | -10,42% | 5,3600 | 5,4700 | 4,8900 | 386.079 | ,00 |
| 25/10/2000 | 5,4700 | -8,68% | 5,8700 | 5,9600 | 5,3100 | 485.694 | ,00 |
| 24/10/2000 | 5,9900 | -1,64% | 6,0900 | 6,2800 | 5,9600 | 141.475 | ,00 |
| 23/10/2000 | 6,0900 | -5,29% | 6,4600 | 6,5300 | 6,0500 | 114.145 | ,00 |
| 20/10/2000 | 6,4300 | -1,08% | 6,6500 | 6,7500 | 6,4000 | 218.660 | ,00 |
| 19/10/2000 | 6,5000 | 0,00% | 6,7600 | 7,0400 | 6,4000 | 216.856 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|