Συνεχης ενημερωση

ΑΤΤΙ-ΚΑΤ Α.Τ.Ε. (ΑΤΤΙΚ)

0,0120 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
19/3/2003	0,5300	1,92%	0,5200	0,5700	0,4900	247.013	132.765,00
18/3/2003	0,5200	15,56%	0,4900	0,5300	0,4800	299.052	151.038,00
17/3/2003	0,4500	-8,16%	0,4500	0,4700	0,4400	96.053	43.230,00
14/3/2003	0,4900	0,00%	0,5100	0,5200	0,4900	151.032	75.961,00
13/3/2003	0,4900	11,36%	0,4300	0,4900	0,4300	149.760	69.892,00
12/3/2003	0,4400	-6,38%	0,4700	0,4800	0,4300	111.090	49.908,00
11/3/2003	0,4700	-6,00%	0,5000	0,5000	0,4400	170.842	79.696,00
07/3/2003	0,5000	-5,66%	0,5300	0,5300	0,5000	86.937	44.343,00
06/3/2003	0,5300	0,00%	0,5300	0,5500	0,5200	99.576	44.070,00
05/3/2003	0,5300	-7,02%	0,5700	0,5800	0,5200	183.633	99.871,00
04/3/2003	0,5700	-6,56%	0,6000	0,6000	0,5500	160.107	91.292,00
03/3/2003	0,6100	-1,61%	0,6100	0,6300	0,6000	68.133	41.792,00
28/2/2003	0,6200	0,00%	0,6200	0,6200	0,6000	53.952	33.263,00
27/2/2003	0,6200	1,64%	0,6100	0,6300	0,6000	78.737	48.484,00
26/2/2003	0,6100	0,00%	0,6300	0,6300	0,5900	105.808	64.574,00
25/2/2003	0,6100	-7,58%	0,6500	0,6500	0,6100	133.727	83.259,00
24/2/2003	0,6600	-2,94%	0,6900	0,6900	0,6500	52.204	34.722,00
21/2/2003	0,6800	-2,86%	0,6900	0,7000	0,6800	39.067	26.926,00
20/2/2003	0,7000	-1,41%	0,7000	0,7100	0,6900	34.187	23.952,00
19/2/2003	0,7100	1,43%	0,7000	0,7300	0,7000	87.835	62.512,00
18/2/2003	0,7000	-1,41%	0,7000	0,7200	0,6900	74.563	52.423,00
17/2/2003	0,7100	0,00%	0,7100	0,7500	0,7000	189.700	137.569,00
14/2/2003	0,7100	1,43%	0,7200	0,7300	0,6900	69.696	49.377,00
13/2/2003	0,7000	4,48%	0,6500	0,7500	0,6500	489.269	354.092,00
12/2/2003	0,6700	0,00%	0,6700	0,6900	0,6400	91.180	60.323,00
11/2/2003	0,6700	3,08%	0,6500	0,6800	0,6500	60.048	38.465,00
10/2/2003	0,6500	0,00%	0,6400	0,6600	0,6300	68.614	44.348,00
07/2/2003	0,6500	0,00%	0,6500	0,6800	0,6400	118.205	78.141,00
06/2/2003	0,6500	3,17%	0,6300	0,6700	0,6200	125.289	81.183,00
05/2/2003	0,6300	5,00%	0,6000	0,6700	0,5600	249.722	155.441,00
04/2/2003	0,6000	-6,25%	0,6400	0,6600	0,6000	99.824	62.335,00
03/2/2003	0,6400	-4,48%	0,6700	0,6800	0,6400	82.321	53.841,00
31/1/2003	0,6700	-2,90%	0,6800	0,6900	0,6700	61.813	42.169,00
30/1/2003	0,6900	-1,43%	0,7000	0,7200	0,6900	45.892	32.457,00
29/1/2003	0,7000	0,00%	0,6900	0,7000	0,6700	82.492	56.754,00
28/1/2003	0,7000	0,00%	0,7000	0,7100	0,6800	76.402	53.277,00
27/1/2003	0,7000	-6,67%	0,7300	0,7300	0,7000	92.060	65.028,00
24/1/2003	0,7500	-1,32%	0,7600	0,7800	0,7400	132.815	100.659,00
23/1/2003	0,7600	5,56%	0,7300	0,7600	0,7100	206.147	153.783,00
22/1/2003	0,7200	-1,37%	0,7100	0,7300	0,7000	129.134	92.181,00
21/1/2003	0,7300	0,00%	0,7200	0,7500	0,7100	50.432	36.607,00
20/1/2003	0,7300	-1,35%	0,7200	0,7400	0,7100	45.285	32.730,00
17/1/2003	0,7400	-5,13%	0,7500	0,7700	0,7400	63.140	47.275,00
16/1/2003	0,7800	-1,27%	0,7900	0,7900	0,7600	58.944	45.883,00
15/1/2003	0,7900	1,28%	0,7900	0,8100	0,7700	86.480	68.597,00
14/1/2003	0,7800	5,41%	0,7300	0,8200	0,7300	182.766	144.260,00
13/1/2003	0,7400	1,37%	0,7500	0,7500	0,7100	66.932	48.560,00
10/1/2003	0,7300	-1,35%	0,7400	0,7700	0,7200	91.579	68.878,00
09/1/2003	0,7400	5,71%	0,6800	0,7500	0,6600	208.501	149.036,00
08/1/2003	0,7000	-4,11%	0,7200	0,7300	0,7000	65.880	46.872,00
07/1/2003	0,7300	-2,67%	0,7500	0,7800	0,7200	43.883	32.931,00
03/1/2003	0,7500	-5,06%	0,7900	0,8200	0,7500	113.670	87.912,00
02/1/2003	0,7900	16,18%	0,6800	0,8000	0,6800	162.699	124.461,00
31/12/2002	0,6800	4,62%	0,6500	0,7200	0,6400	101.812	70.421,00
30/12/2002	0,6500	-5,80%	0,6800	0,6900	0,6500	75.911	50.455,00
27/12/2002	0,6900	-4,17%	0,7000	0,7200	0,6800	58.782	40.740,00
24/12/2002	0,7200	1,41%	0,7200	0,7300	0,7000	51.904	37.070,00
23/12/2002	0,7100	-2,74%	0,7300	0,7300	0,7100	51.858	37.039,00
20/12/2002	0,7300	-2,67%	0,7500	0,7700	0,7200	44.567	32.863,00
19/12/2002	0,7500	-5,06%	0,7900	0,8200	0,7500	53.160	40.567,00
18/12/2002	0,7900	-3,66%	0,8200	0,8200	0,7700	65.656	51.564,00
17/12/2002	0,8200	0,00%	0,8300	0,8400	0,8100	75.999	62.669,00
16/12/2002	0,8200	-2,38%	0,8400	0,8500	0,8200	25.619	21.328,00
13/12/2002	0,8400	0,00%	0,8200	0,8500	0,8100	39.882	33.187,00
12/12/2002	0,8400	-1,18%	0,8400	0,8700	0,8000	62.801	51.613,00
11/12/2002	0,8500	2,41%	0,8300	0,8700	0,8300	65.155	55.448,00
10/12/2002	0,8300	3,75%	0,8200	0,8300	0,8000	63.051	51.591,00
09/12/2002	0,8000	-5,88%	0,8400	0,8500	0,7900	88.885	73.177,00
06/12/2002	0,8500	-5,56%	0,9000	0,9000	0,8300	126.225	108.360,00
05/12/2002	0,9000	-6,25%	0,9300	0,9600	0,9000	110.937	102.999,00
04/12/2002	0,9600	-2,04%	0,9600	1,0100	0,9500	172.177	168.591,00
03/12/2002	0,9800	3,16%	0,9400	1,0200	0,9400	245.846	242.109,00
02/12/2002	0,9500	3,26%	0,9400	0,9500	0,9300	118.163	111.359,00
29/11/2002	0,9200	-1,08%	0,9500	0,9600	0,9200	56.641	52.832,00
28/11/2002	0,9300	0,00%	0,9700	0,9700	0,9300	100.307	95.253,00
27/11/2002	0,9300	-1,06%	0,9400	0,9500	0,9000	119.002	110.343,00
26/11/2002	0,9400	0,00%	0,9600	0,9900	0,9300	176.666	170.363,00
25/11/2002	0,9400	2,17%	0,9200	0,9500	0,9000	93.461	87.137,00
22/11/2002	0,9200	1,10%	0,9100	0,9400	0,9000	117.246	107.717,00
21/11/2002	0,9100	2,25%	0,9000	0,9300	0,9000	119.612	108.952,00
20/11/2002	0,8900	-1,11%	0,8900	0,9000	0,8800	68.098	60.742,00
19/11/2002	0,9000	-1,10%	0,9000	0,9000	0,8800	68.948	61.605,00
18/11/2002	0,9100	1,11%	0,9200	0,9400	0,9000	120.640	111.024,00
15/11/2002	0,9000	3,45%	0,8800	0,9300	0,8700	235.973	211.489,00
14/11/2002	0,8700	2,35%	0,8400	0,8900	0,8400	89.219	78.076,00
13/11/2002	0,8500	0,00%	0,8500	0,8900	0,8200	2.392.914	2.124.531,00
12/11/2002	0,8500	0,00%	0,8600	0,8700	0,8300	76.805	64.943,00
11/11/2002	0,8500	3,66%	0,8200	0,8800	0,7900	69.345	57.787,00
08/11/2002	0,8200	-1,20%	0,8200	0,8300	0,8000	58.909	47.888,00
07/11/2002	0,8300	-1,19%	0,8500	0,8700	0,8200	49.974	42.251,00
06/11/2002	0,8400	-3,45%	0,8900	0,9100	0,8400	97.920	85.201,00
05/11/2002	0,8700	0,00%	0,9200	0,9200	0,8400	115.123	101.536,00
04/11/2002	0,8700	7,41%	0,8300	0,8900	0,8200	183.085	158.249,00
01/11/2002	0,8100	0,00%	0,8100	0,8300	0,7900	82.383	66.825,00
31/10/2002	0,8100	2,53%	0,8000	0,8200	0,8000	116.147	93.875,00
30/10/2002	0,7900	1,28%	0,7800	0,8000	0,7700	29.810	23.382,00
29/10/2002	0,7800	1,30%	0,7500	0,8000	0,7500	39.658	30.772,00
25/10/2002	0,7700	-2,53%	0,7900	0,8100	0,7600	86.347	67.695,00
24/10/2002	0,7900	2,60%	0,7900	0,8200	0,7800	100.960	80.407,00
23/10/2002	0,7700	-7,23%	0,8600	0,8600	0,7700	96.036	76.772,00
22/10/2002	0,8300	-1,19%	0,8400	0,8900	0,8300	110.712	94.752,00
21/10/2002	0,8400	-1,18%	0,8500	0,8600	0,8300	49.891	42.233,00
18/10/2002	0,8500	-1,16%	0,8500	0,8700	0,8400	74.470	63.673,00
17/10/2002	0,8600	6,17%	0,8400	0,8600	0,8200	202.088	170.843,00
16/10/2002	0,8100	-3,57%	0,8500	0,8800	0,8000	167.706	139.407,00
15/10/2002	0,8400	5,00%	0,8700	0,8700	0,8200	102.864	86.399,00
14/10/2002	0,8000	0,00%	0,8200	0,8400	0,7700	320.863	261.604,00
11/10/2002	0,8000	11,11%	0,7500	0,8400	0,7300	306.629	237.255,00
10/10/2002	0,7200	4,35%	0,6900	0,7300	0,6800	122.422	85.991,00
09/10/2002	0,6900	-1,43%	0,7100	0,7300	0,6700	152.620	105.863,00
08/10/2002	0,7000	-5,41%	0,7400	0,7700	0,7000	112.168	80.663,00
07/10/2002	0,7400	-7,50%	0,8000	0,8000	0,7300	104.546	79.046,00
04/10/2002	0,8000	2,56%	0,7800	0,8000	0,7500	107.635	83.933,00
03/10/2002	0,7800	-6,02%	0,8000	0,8100	0,7700	102.052	80.751,00
02/10/2002	0,8300	0,00%	0,8600	0,8800	0,8200	72.118	61.207,00
01/10/2002	0,8300	0,00%	0,8200	0,8600	0,8000	99.225	82.477,00
30/9/2002	0,8300	-9,78%	0,9100	0,9100	0,8200	121.373	101.263,00
27/9/2002	0,9200	4,55%	0,9000	0,9500	0,8700	173.967	157.181,00
26/9/2002	0,8800	4,76%	0,8400	0,8900	0,8300	99.966	85.610,00
25/9/2002	0,8400	0,00%	0,8300	0,8600	0,8000	110.218	92.960,00
24/9/2002	0,8400	-6,67%	0,9000	0,9000	0,8100	132.065	111.202,00
23/9/2002	0,9000	-2,17%	0,9200	0,9400	0,8900	57.929	53.076,00
20/9/2002	0,9200	2,22%	0,9200	0,9500	0,8800	118.895	109.192,00
19/9/2002	0,9000	-4,26%	0,9500	0,9700	0,8900	117.954	108.525,00
18/9/2002	0,9400	-5,05%	1,0000	1,0000	0,9400	120.950	115.595,00
17/9/2002	0,9900	0,00%	1,0700	1,0700	0,9800	152.033	153.336,00
16/9/2002	0,9900	-2,94%	1,0000	1,0300	0,9800	116.704	116.965,00
13/9/2002	1,0200	-4,67%	1,0700	1,0700	1,0000	174.148	178.782,00
12/9/2002	1,0700	-4,46%	1,1200	1,1200	1,0600	85.200	92.400,00
11/9/2002	1,1200	1,82%	1,1200	1,1200	1,0900	63.948	70.582,00
10/9/2002	1,1000	0,00%	1,1000	1,1500	1,0900	85.765	95.313,00
09/9/2002	1,1000	-5,17%	1,1600	1,1600	1,1000	94.806	105.967,00
06/9/2002	1,1600	-0,85%	1,1900	1,1900	1,1400	148.184	173.595,00
05/9/2002	1,1700	-4,10%	1,2200	1,2400	1,1600	97.300	116.514,00
04/9/2002	1,2200	0,00%	1,2200	1,2500	1,2000	93.284	114.377,00
03/9/2002	1,2200	2,52%	1,1900	1,2300	1,1800	232.304	278.589,00
02/9/2002	1,1900	-11,19%	1,2100	1,2800	1,1800	403.773	489.232,00
30/8/2002	1,3400	0,00%	1,3400	1,3400	1,3400		,00
29/8/2002	1,3400	0,00%	1,3400	1,3400	1,3400		,00
28/8/2002	1,3400	0,00%	1,3400	1,3400	1,3400		,00
27/8/2002	1,3400	0,00%	1,3400	1,3400	1,3400		,00
26/8/2002	1,3400	0,00%	1,3400	1,3400	1,3400		,00
23/8/2002	1,3400	-0,74%	1,3400	1,3800	1,3300	135.750	182.746,00
22/8/2002	1,3500	-2,88%	1,4100	1,4200	1,3400	62.811	86.548,00
21/8/2002	1,3900	0,00%	1,4300	1,4300	1,3600	85.660	118.882,00
20/8/2002	1,3900	-2,80%	1,4600	1,4900	1,3800	201.460	289.919,00
19/8/2002	1,4300	12,60%	1,2900	1,4500	1,2700	226.010	314.248,00
16/8/2002	1,2700	2,42%	1,3300	1,3300	1,2600	41.070	52.444,00
14/8/2002	1,2400	4,20%	1,1900	1,2600	1,1800	49.395	60.398,00
13/8/2002	1,1900	-0,83%	1,1900	1,2000	1,1800	29.290	34.949,00
12/8/2002	1,2000	1,69%	1,1800	1,2100	1,1800	39.790	47.630,00
09/8/2002	1,1800	0,00%	1,2000	1,2000	1,1600	37.120	43.743,00
08/8/2002	1,1800	0,85%	1,2000	1,2000	1,1700	22.690	26.770,00
07/8/2002	1,1700	-1,68%	1,2100	1,2200	1,1700	43.200	51.641,00
06/8/2002	1,1900	0,85%	1,1800	1,2200	1,1600	61.890	73.770,00
05/8/2002	1,1800	-1,67%	1,2000	1,2000	1,1600	61.430	72.257,00
02/8/2002	1,2000	-2,44%	1,2300	1,2300	1,1900	66.130	79.760,00
01/8/2002	1,2300	-0,81%	1,2300	1,2400	1,2100	24.400	29.927,00
31/7/2002	1,2400	-1,59%	1,2600	1,2900	1,2300	62.440	79.055,00
30/7/2002	1,2600	0,00%	1,2800	1,3100	1,2500	72.010	92.250,00
29/7/2002	1,2600	5,00%	1,2000	1,2700	1,2000	72.560	89.284,00
26/7/2002	1,2000	-3,23%	1,2100	1,2300	1,1900	59.310	71.558,00
25/7/2002	1,2400	2,48%	1,2600	1,2700	1,2400	57.460	72.005,00
24/7/2002	1,2100	-3,20%	1,2700	1,2700	1,2000	51.720	63.285,00
23/7/2002	1,2500	-0,79%	1,2500	1,2900	1,2500	27.280	34.685,00
22/7/2002	1,2600	-2,33%	1,2700	1,2800	1,2500	45.480	57.402,00
19/7/2002	1,2900	-3,73%	1,3000	1,3200	1,2800	36.490	47.488,00
18/7/2002	1,3400	0,75%	1,3500	1,3700	1,3300	23.450	31.670,00
17/7/2002	1,3300	1,53%	1,3200	1,3500	1,3100	47.110	62.558,00
16/7/2002	1,3100	-3,68%	1,3500	1,3500	1,3000	61.450	80.735,00
15/7/2002	1,3600	-2,86%	1,4000	1,4000	1,3500	33.190	45.458,00
12/7/2002	1,4000	2,19%	1,4000	1,4000	1,3700	41.450	57.595,00
11/7/2002	1,3700	-0,72%	1,3700	1,3900	1,3500	43.840	59.891,00
10/7/2002	1,3800	0,00%	1,3600	1,3900	1,3600	21.000	29.015,00
09/7/2002	1,3800	-1,43%	1,4000	1,4200	1,3600	32.980	45.543,00
08/7/2002	1,4000	-1,41%	1,4100	1,4200	1,3800	52.350	73.393,00
05/7/2002	1,4200	1,43%	1,4200	1,4300	1,3800	79.710	112.097,00
04/7/2002	1,4000	0,72%	1,4000	1,4300	1,4000	51.730	73.088,00
03/7/2002	1,3900	1,46%	1,3700	1,3900	1,3400	66.460	90.838,00
02/7/2002	1,3700	-3,52%	1,4100	1,4200	1,3600	47.380	65.736,00
01/7/2002	1,4200	-2,07%	1,4500	1,4700	1,4200	40.620	58.532,00
28/6/2002	1,4500	-2,68%	1,5200	1,5200	1,4500	39.460	58.835,00
27/6/2002	1,4900	1,36%	1,4700	1,5000	1,4700	33.910	50.347,00
26/6/2002	1,4700	-4,55%	1,4500	1,5000	1,4500	59.150	87.600,00
25/6/2002	1,5400	4,05%	1,4800	1,5900	1,4700	47.400	70.983,00
21/6/2002	1,4800	0,68%	1,4700	1,5000	1,4700	65.980	98.107,00
20/6/2002	1,4700	0,00%	1,4700	1,5200	1,4700	49.080	73.301,00
19/6/2002	1,4700	-1,34%	1,4500	1,4900	1,4500	47.310	69.207,00
18/6/2002	1,4900	-0,67%	1,5400	1,5400	1,4800	49.320	74.276,00
17/6/2002	1,5000	0,00%	1,5100	1,5300	1,4900	49.280	74.462,00
14/6/2002	1,5000	-2,60%	1,5200	1,5300	1,4900	117.830	178.004,00
13/6/2002	1,5400	-1,28%	1,5600	1,5900	1,5300	69.660	108.928,00
12/6/2002	1,5600	-3,11%	1,5700	1,5900	1,5500	66.330	103.851,00
11/6/2002	1,6100	3,21%	1,5600	1,6300	1,5300	188.200	295.779,00
10/6/2002	1,5600	-2,50%	1,6000	1,6000	1,5400	133.560	209.299,00
07/6/2002	1,6000	-4,19%	1,6400	1,6500	1,5900	126.310	203.986,00
06/6/2002	1,6700	-1,76%	1,7000	1,7400	1,6200	126.580	215.572,00
05/6/2002	1,7000	1,80%	1,7200	1,7300	1,6900	37.380	63.651,00
04/6/2002	1,6700	-2,34%	1,6700	1,6800	1,6500	42.490	70.570,00
03/6/2002	1,7100	0,00%	1,7000	1,7300	1,6900	33.310	57.017,00
31/5/2002	1,7100	4,91%	1,6600	1,7200	1,6600	41.100	69.529,00
30/5/2002	1,6300	-3,55%	1,6900	1,6900	1,6200	47.240	78.024,00
29/5/2002	1,6900	0,00%	1,7000	1,7300	1,6700	39.840	67.812,00
28/5/2002	1,6900	0,60%	1,7200	1,7300	1,6500	61.100	103.005,00
27/5/2002	1,6800	-4,00%	1,7300	1,7400	1,6700	50.620	,00
24/5/2002	1,7500	-1,13%	1,8000	1,8200	1,7500	53.960	95.393,00
23/5/2002	1,7700	-3,80%	1,8400	1,9000	1,7500	90.310	162.513,00
22/5/2002	1,8400	-4,17%	1,9200	1,9500	1,8300	93.090	175.649,00
21/5/2002	1,9200	1,05%	1,9000	1,9500	1,8600	151.990	289.878,00
20/5/2002	1,9000	3,83%	1,8300	1,9000	1,8300	146.410	274.449,00
17/5/2002	1,8300	2,23%	1,8300	1,8600	1,8000	88.390	161.903,00
16/5/2002	1,7900	0,56%	1,7800	1,8200	1,7600	58.580	105.359,00
15/5/2002	1,7800	-3,26%	1,8600	1,8700	1,7700	51.850	94.695,00
14/5/2002	1,8400	2,22%	1,8200	1,8400	1,7800	65.050	109.022,00
13/5/2002	1,8000	0,00%	1,8000	1,8400	1,7800	59.950	,00
10/5/2002	1,8000	1,12%	1,7400	1,8000	1,7300	68.330	121.487,00
09/5/2002	1,7800	2,89%	1,7600	1,8000	1,7300	70.315	,00
08/5/2002	1,7300	3,59%	1,6400	1,7600	1,6400	39.370	68.088,00
02/5/2002	1,6700	0,60%	1,6600	1,6900	1,6500	9.590	15.934,00
30/4/2002	1,6600	-5,14%	1,7500	1,7600	1,6600	45.810	77.681,00
29/4/2002	1,7500	-0,57%	1,7300	1,7800	1,7200	36.120	38.508,00
26/4/2002	1,7600	1,15%	1,7200	1,7900	1,7200	73.220	129.060,00
25/4/2002	1,7400	6,10%	1,6400	1,7600	1,6300	143.710	244.270,00
24/4/2002	1,6400	0,61%	1,6300	1,6500	1,6000	55.710	91.164,00
23/4/2002	1,6300	1,87%	1,6200	1,6300	1,5600	36.530	58.433,00
22/4/2002	1,6000	-3,03%	1,6800	1,6800	1,5900	31.200	50.800,00
19/4/2002	1,6500	3,12%	1,6000	1,6700	1,5600	62.590	100.330,00
18/4/2002	1,6000	-0,62%	1,6700	1,6700	1,5800	41.960	68.626,00
17/4/2002	1,6100	2,55%	1,5700	1,6300	1,5700	66.420	106.809,00
16/4/2002	1,5700	-0,63%	1,5500	1,6200	1,5500	42.982	68.072,00
15/4/2002	1,5800	-1,86%	1,6200	1,6200	1,5600	30.890	48.905,00
12/4/2002	1,6100	-1,83%	1,6300	1,6400	1,5900	41.110	66.230,00
11/4/2002	1,6400	-1,20%	1,6700	1,6800	1,6300	28.240	46.707,00
10/4/2002	1,6600	-1,19%	1,7000	1,7000	1,6500	27.710	46.292,00
09/4/2002	1,6800	4,35%	1,6000	1,6800	1,5900	48.580	79.378,00
08/4/2002	1,6100	-4,17%	1,7100	1,7400	1,6000	58.730	97.279,00
05/4/2002	1,6800	2,44%	1,6600	1,7000	1,6000	53.000	88.207,00
04/4/2002	1,6400	1,86%	1,6100	1,6500	1,6100	33.810	55.107,00
03/4/2002	1,6100	0,63%	1,6000	1,6600	1,5200	69.940	,00
02/4/2002	1,6000	-5,88%	1,6500	1,6800	1,5900	74.500	112.389,00
28/3/2002	1,7000	0,00%	1,7500	1,7500	1,7000	38.650	,00
27/3/2002	1,7000	0,00%	1,7000	1,7400	1,6800	56.360	96.682,00
26/3/2002	1,7000	-6,08%	1,8100	1,8100	1,7000	53.030	92.678,50
22/3/2002	1,8100	0,56%	1,8000	1,8200	1,7600	31.660	56.517,00
21/3/2002	1,8000	-0,55%	1,8100	1,8400	1,7900	41.680	75.552,00
20/3/2002	1,8100	-1,63%	1,8400	1,8500	1,8100	53.770	98.156,00
19/3/2002	1,8400	-3,16%	1,9000	1,9200	1,8300	39.850	73.869,00
15/3/2002	1,9000	0,00%	1,9200	1,9300	1,8800	25.290	,00
14/3/2002	1,9000	1,60%	1,8700	1,9100	1,8600	30.160	56.658,00
13/3/2002	1,8700	-1,06%	1,9100	1,9200	1,8700	51.760	97.956,00
12/3/2002	1,8900	-3,08%	1,9200	1,9400	1,8700	57.930	110.120,00
11/3/2002	1,9500	-2,99%	2,0200	2,0300	1,9400	41.430	82.433,00
08/3/2002	2,0100	4,69%	1,9300	2,0200	1,9200	96.050	189.296,00
07/3/2002	1,9200	2,67%	1,9100	1,9500	1,9000	48.930	94.040,00
06/3/2002	1,8700	-1,58%	1,8800	1,9200	1,8600	54.880	103.731,00
05/3/2002	1,9000	-2,06%	1,9700	1,9700	1,8900	57.690	110.611,00
04/3/2002	1,9400	4,86%	2,0500	2,0500	1,9200	110.160	215.275,00
01/3/2002	1,8500	2,78%	1,8000	1,8700	1,7900	76.240	139.203,00
28/2/2002	1,8000	-2,70%	1,8300	1,8300	1,7800	74.190	133.885,00
27/2/2002	1,8500	-3,14%	1,9600	1,9600	1,8400	69.815	132.820,00
26/2/2002	1,9100	4,95%	1,8600	1,9200	1,8400	74.020	139.679,00
25/2/2002	1,8200	-1,62%	1,8500	1,8800	1,7800	74.365	136.092,00
22/2/2002	1,8500	-4,64%	1,9400	1,9400	1,8400	105.250	198.108,00
21/2/2002	1,9400	-1,52%	2,0000	2,0400	1,9200	81.020	161.408,00
20/2/2002	1,9700	0,51%	1,9100	1,9800	1,9100	75.030	146.113,00
19/2/2002	1,9600	-2,49%	2,0100	2,0200	1,9500	129.470	256.318,00
18/2/2002	2,0100	-2,90%	2,0200	2,0500	2,0000	95.800	193.743,00
15/2/2002	2,0700	-0,96%	2,0700	2,1000	2,0500	46.830	96.776,00
14/2/2002	2,0900	1,46%	2,0800	2,1300	2,0600	43.465	90.731,00
13/2/2002	2,0600	-0,48%	2,0500	2,1000	2,0500	49.580	102.764,00
12/2/2002	2,0700	-0,96%	2,1100	2,1200	2,0500	42.970	89.216,00
11/2/2002	2,0900	-1,42%	2,1200	2,1700	2,0800	53.940	113.869,00
08/2/2002	2,1200	0,00%	2,1400	2,1400	2,0900	40.470	85.523,00
07/2/2002	2,1200	1,44%	2,0500	2,1300	2,0500	42.550	89.543,00
06/2/2002	2,0900	1,46%	2,0500	2,1000	2,0400	77.250	160.479,00
05/2/2002	2,0600	-1,90%	2,0700	2,1000	2,0300	126.830	260.391,00
04/2/2002	2,1000	-4,98%	2,1500	2,1600	2,0900	99.930	212.306,00
01/2/2002	2,2100	0,00%	2,2400	2,2500	2,2000	46.610	103.382,00
31/1/2002	2,2100	-1,34%	2,2800	2,2900	2,2000	106.150	237.569,00
30/1/2002	2,2400	-1,32%	2,2400	2,2700	2,2000	129.610	288.449,00
29/1/2002	2,2700	-1,30%	2,3300	2,3300	2,2600	64.735	148.292,00
28/1/2002	2,3000	2,22%	2,2700	2,3300	2,2700	107.450	247.852,00
25/1/2002	2,2500	-0,88%	2,2500	2,3000	2,2200	63.710	143.679,00
24/1/2002	2,2700	-1,30%	2,3000	2,3500	2,2500	145.855	336.901,00
23/1/2002	2,3000	0,00%	2,2900	2,3200	2,2600	117.450	270.193,00
22/1/2002	2,3000	0,88%	2,3000	2,3300	2,2800	234.010	539.617,00
21/1/2002	2,2800	2,24%	2,2200	2,3000	2,1900	53.730	,00
18/1/2002	2,2300	-1,76%	2,2700	2,3100	2,2000	106.670	240.906,00
17/1/2002	2,2700	3,18%	2,2400	2,2700	2,2400	111.140	250.650,00
16/1/2002	2,2000	2,33%	2,1500	2,2400	2,1000	141.465	310.294,00
15/1/2002	2,1500	-0,92%	2,1000	2,2400	2,1000	198.375	433.966,00
14/1/2002	2,1700	-3,98%	2,2400	2,2400	2,1600	96.760	192.018,00
11/1/2002	2,2600	-1,74%	2,3000	2,3200	2,2500	131.690	298.504,00
10/1/2002	2,3000	4,55%	2,2000	2,3100	2,2000	134.270	304.062,00
09/1/2002	2,2000	2,80%	2,1000	2,2200	2,0900	77.030	165.229,00
08/1/2002	2,1400	-5,31%	2,2500	2,2900	2,1200	100.570	222.701,00
07/1/2002	2,2600	0,44%	2,2500	2,3100	2,2500	60.270	137.218,00
04/1/2002	2,2500	1,81%	2,2400	2,2800	2,1800	86.090	193.319,00
03/1/2002	2,2100	-0,90%	2,2700	2,3100	2,1600	189.730	429.232,00
02/1/2002	2,2300	0,00%	1,9200	2,2600	1,9200	111.580	234.945,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
TREK	2,8420	5,36 %	0,1445	5.325
ΑΒΑΞ	2,7900	4,10 %	0,1100	395.426
ΛΑΒΙ	0,9420	3,74 %	0,0340	617.367
ΑΤΕΚ	1,4400	3,60 %	0,0500	8.540
ΤΖΚΑ	1,3600	3,42 %	0,0450	15.598
ΠΑΠ	3,1500	3,28 %	0,1000	28.875
ΒΙΟΣΚ	2,9500	2,79 %	0,0800	4.579
ΚΟΥΑΛ	1,2320	2,67 %	0,0320	76.561
ΛΑΜΨΑ	46,4000	2,65 %	1,2000	79
NOVAL	2,8900	2,48 %	0,0700	147.826

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΡΔ	0,4700	-4,86 %	-0,0240	43.960
ΣΑΝΜΕΖΖ	0,1888	-3,18 %	-0,0062	18.417
ΙΝΤΕΤ	1,4400	-3,03 %	-0,0450	350
ΓΚΜΕΖΖ	0,4305	-2,82 %	-0,0125	245.633
ΙΚΤΙΝ	0,4475	-2,72 %	-0,0125	161.478
ΕΥΡΩΒ	3,3900	-2,59 %	-0,0900	25.860.453
ΛΑΝΑΚ	1,3500	-2,17 %	-0,0300	3.192
ΔΡΟΜΕ	0,3620	-2,16 %	-0,0080	5.993
ΟΠΑΠ	18,0000	-2,12 %	-0,3900	728.339
ΣΕΝΤΡ	0,3350	-2,05 %	-0,0070	15.830

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3900	-2,59 %	-0,0900	87.916.704
ΑΛΦΑ	3,4180	0,09 %	0,0030	39.053.957
ΕΤΕ	13,1800	0,38 %	0,0500	23.079.461
ΟΠΑΠ	18,0000	-2,12 %	-0,3900	13.213.395
ΟΤΕ	16,7900	-0,94 %	-0,1600	9.277.449
TITC	48,1000	1,37 %	0,6500	9.106.929
ΔΕΗ	17,9700	-0,22 %	-0,0400	9.072.525
MTLN	42,1000	1,99 %	0,8200	8.614.178
ΓΕΚΤΕΡΝΑ	24,9000	-0,72 %	-0,1800	8.077.525
ΜΠΕΛΑ	27,2000	-0,15 %	-0,0400	7.292.158

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3900	-2,59 %	25.860.453	87,92εκ.
ΑΛΦΑ	3,4180	0,09 %	11.426.212	39,05εκ.
ΙΝΛΟΤ	1,0000	-1,96 %	3.842.619	3,86εκ.
ΚΑΙΡΟΜΕΖ	0,4430	-0,78 %	1.993.070	902χιλ.
ΕΤΕ	13,1800	0,38 %	1.748.071	23,08εκ.
BOCHGR	8,0000	0,76 %	730.461	5,85εκ.
ΟΠΑΠ	18,0000	-2,12 %	728.339	13,21εκ.
ΕΛΛΑΚΤΩΡ	1,9020	0,21 %	678.748	1,29εκ.
ΛΑΒΙ	0,9420	3,74 %	617.367	579,4χιλ.
CREDIA	1,6220	-1,10 %	557.645	914,3χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΕΡΦ	8,3000	1,47 %	221.643	1,57 %
ΕΥΡΩΒ	3,3900	-2,59 %	25.860.453	0,71 %
EIS	2,0550	-0,24 %	106.961	0,70 %
ΚΑΙΡΟΜΕΖ	0,4430	-0,78 %	1.993.070	0,64 %
ΤΖΚΑ	1,3600	3,42 %	15.598	0,51 %
ΑΛΦΑ	3,4180	0,09 %	11.426.212	0,49 %
ΛΑΒΙ	0,9420	3,74 %	617.367	0,37 %
ΓΕΚΤΕΡΝΑ	24,9000	-0,72 %	322.173	0,31 %
ΓΚΜΕΖΖ	0,4305	-2,82 %	245.633	0,28 %
ΚΟΥΑΛ	1,2320	2,67 %	76.561	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
TREK	2,8420	5,36 %	5.325	6,67 %
ΛΑΝΑΚ	1,3500	-2,17 %	3.192	6,52 %
ΑΤΕΚ	1,4400	3,60 %	8.540	6,47 %
ΠΡΔ	0,4700	-4,86 %	43.960	5,67 %
ΝΑΚΑΣ	3,7800	0,00 %	162	5,29 %
ΓΚΜΕΖΖ	0,4305	-2,82 %	245.633	5,08 %
ΛΑΒΙ	0,9420	3,74 %	617.367	5,07 %
ΚΑΙΡΟΜΕΖ	0,4430	-0,78 %	1.993.070	5,04 %
ΤΖΚΑ	1,3600	3,42 %	15.598	4,94 %
ΝΤΟΤΣΟΦΤ	28,6000	-1,38 %	39	4,83 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%