| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΑΤΤΙ-ΚΑΤ Α.Τ.Ε. (ΑΤΤΙΚ)
0,0120 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/6/2004 | 0,6000 | -6,25% | 0,6400 | 0,6400 | 0,5900 | 118.894 | ,00 |
| 04/6/2004 | 0,6400 | -3,03% | 0,6500 | 0,6600 | 0,6200 | 47.265 | ,00 |
| 03/6/2004 | 0,6600 | 1,54% | 0,6600 | 0,6700 | 0,6400 | 66.717 | ,00 |
| 02/6/2004 | 0,6500 | 0,00% | 0,6500 | 0,6700 | 0,6400 | 151.794 | ,00 |
| 01/6/2004 | 0,6500 | 8,33% | 0,6000 | 0,6600 | 0,6000 | 356.651 | ,00 |
| 28/5/2004 | 0,6000 | 3,45% | 0,5700 | 0,6100 | 0,5700 | 199.984 | ,00 |
| 27/5/2004 | 0,5800 | 0,00% | 0,5800 | 0,5800 | 0,5600 | 86.220 | ,00 |
| 26/5/2004 | 0,5800 | 1,75% | 0,5700 | 0,5800 | 0,5500 | 64.630 | ,00 |
| 25/5/2004 | 0,5700 | 0,00% | 0,5600 | 0,5700 | 0,5500 | 101.057 | ,00 |
| 24/5/2004 | 0,5700 | -1,72% | 0,5800 | 0,5900 | 0,5600 | 26.687 | ,00 |
| 21/5/2004 | 0,5800 | 0,00% | 0,5700 | 0,5800 | 0,5600 | 30.235 | ,00 |
| 20/5/2004 | 0,5800 | 0,00% | 0,5700 | 0,5800 | 0,5700 | 51.616 | ,00 |
| 19/5/2004 | 0,5800 | 1,75% | 0,5700 | 0,5900 | 0,5700 | 41.331 | ,00 |
| 18/5/2004 | 0,5700 | 0,00% | 0,5700 | 0,5800 | 0,5600 | 54.005 | ,00 |
| 17/5/2004 | 0,5700 | -5,00% | 0,6000 | 0,6000 | 0,5600 | 81.507 | ,00 |
| 14/5/2004 | 0,6000 | -1,64% | 0,6000 | 0,6100 | 0,5800 | 78.428 | ,00 |
| 13/5/2004 | 0,6100 | -1,61% | 0,6000 | 0,6200 | 0,5900 | 132.104 | ,00 |
| 12/5/2004 | 0,6200 | -1,59% | 0,6300 | 0,6300 | 0,6100 | 36.864 | ,00 |
| 11/5/2004 | 0,6300 | 3,28% | 0,6100 | 0,6400 | 0,6000 | 82.649 | ,00 |
| 10/5/2004 | 0,6100 | -3,17% | 0,5900 | 0,6100 | 0,5900 | 106.694 | ,00 |
| 07/5/2004 | 0,6300 | 0,00% | 0,6200 | 0,6400 | 0,6100 | 114.290 | ,00 |
| 06/5/2004 | 0,6300 | -1,56% | 0,6400 | 0,6400 | 0,6100 | 95.761 | ,00 |
| 05/5/2004 | 0,6400 | -5,88% | 0,6500 | 0,6800 | 0,6200 | 107.347 | ,00 |
| 04/5/2004 | 0,6800 | -1,45% | 0,6900 | 0,6900 | 0,6600 | 63.692 | ,00 |
| 03/5/2004 | 0,6900 | -1,43% | 0,6900 | 0,6900 | 0,6700 | 113.461 | ,00 |
| 30/4/2004 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,6700 | 75.478 | ,00 |
| 29/4/2004 | 0,7000 | 0,00% | 0,6900 | 0,7000 | 0,6800 | 35.308 | ,00 |
| 28/4/2004 | 0,7000 | -1,41% | 0,7000 | 0,7000 | 0,6900 | 51.992 | ,00 |
| 27/4/2004 | 0,7100 | -1,39% | 0,6900 | 0,7100 | 0,6800 | 50.122 | ,00 |
| 26/4/2004 | 0,7200 | 0,00% | 0,7000 | 0,7200 | 0,6900 | 204.553 | ,00 |
| 23/4/2004 | 0,7200 | 0,00% | 0,7000 | 0,7300 | 0,7000 | 94.711 | ,00 |
| 22/4/2004 | 0,7200 | 1,41% | 0,6900 | 0,7200 | 0,6800 | 114.394 | ,00 |
| 21/4/2004 | 0,7100 | -1,39% | 0,7000 | 0,7100 | 0,6800 | 47.695 | ,00 |
| 20/4/2004 | 0,7200 | -1,37% | 0,7200 | 0,7300 | 0,7100 | 31.080 | ,00 |
| 19/4/2004 | 0,7300 | -1,35% | 0,7100 | 0,7400 | 0,7100 | 28.164 | ,00 |
| 16/4/2004 | 0,7400 | 2,78% | 0,7200 | 0,7400 | 0,7100 | 53.699 | ,00 |
| 15/4/2004 | 0,7200 | 0,00% | 0,7100 | 0,7300 | 0,7100 | 42.294 | ,00 |
| 14/4/2004 | 0,7200 | -5,26% | 0,7400 | 0,7500 | 0,7100 | 55.005 | ,00 |
| 13/4/2004 | 0,7600 | 1,33% | 0,7600 | 0,7700 | 0,7400 | 73.584 | ,00 |
| 08/4/2004 | 0,7500 | 1,35% | 0,7400 | 0,7600 | 0,7200 | 59.503 | ,00 |
| 07/4/2004 | 0,7400 | 0,00% | 0,7300 | 0,7400 | 0,7200 | 45.797 | ,00 |
| 06/4/2004 | 0,7400 | 0,00% | 0,7400 | 0,7500 | 0,7300 | 59.010 | ,00 |
| 05/4/2004 | 0,7400 | -1,33% | 0,7600 | 0,7600 | 0,7300 | 67.994 | ,00 |
| 02/4/2004 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7200 | 60.029 | ,00 |
| 01/4/2004 | 0,7500 | 0,00% | 0,7700 | 0,7800 | 0,7300 | 47.985 | ,00 |
| 31/3/2004 | 0,7500 | -3,85% | 0,7800 | 0,7800 | 0,7400 | 148.392 | ,00 |
| 30/3/2004 | 0,7800 | 1,30% | 0,7600 | 0,8000 | 0,7400 | 133.027 | ,00 |
| 29/3/2004 | 0,7700 | 4,05% | 0,7500 | 0,7700 | 0,7200 | 130.471 | ,00 |
| 26/3/2004 | 0,7400 | 7,25% | 0,7100 | 0,7600 | 0,7000 | 135.420 | ,00 |
| 24/3/2004 | 0,6900 | 1,47% | 0,6800 | 0,7000 | 0,6600 | 91.778 | ,00 |
| 23/3/2004 | 0,6800 | 0,00% | 0,6800 | 0,7000 | 0,6400 | 195.143 | ,00 |
| 22/3/2004 | 0,6800 | -13,92% | 0,7700 | 0,7700 | 0,6500 | 261.653 | ,00 |
| 19/3/2004 | 0,7900 | -3,66% | 0,8100 | 0,8300 | 0,7500 | 213.612 | ,00 |
| 18/3/2004 | 0,8200 | -4,65% | 0,8400 | 0,8500 | 0,7800 | 177.915 | ,00 |
| 17/3/2004 | 0,8600 | 1,18% | 0,8500 | 0,8800 | 0,8200 | 223.186 | ,00 |
| 16/3/2004 | 0,8500 | -3,41% | 0,8500 | 0,8700 | 0,8000 | 168.781 | ,00 |
| 15/3/2004 | 0,8800 | -5,38% | 0,9000 | 0,9200 | 0,8600 | 102.272 | ,00 |
| 12/3/2004 | 0,9300 | -2,11% | 0,9000 | 0,9400 | 0,9000 | 95.488 | ,00 |
| 11/3/2004 | 0,9500 | -1,04% | 0,9300 | 0,9500 | 0,9100 | 73.461 | ,00 |
| 10/3/2004 | 0,9600 | 0,00% | 0,9500 | 0,9700 | 0,9300 | 483.915 | ,00 |
| 09/3/2004 | 0,9600 | -1,03% | 0,9500 | 0,9600 | 0,9300 | 116.685 | ,00 |
| 08/3/2004 | 0,9700 | 0,00% | 0,9800 | 1,0000 | 0,9400 | 112.504 | ,00 |
| 05/3/2004 | 0,9700 | 0,00% | 0,9600 | 0,9900 | 0,9500 | 177.895 | ,00 |
| 04/3/2004 | 0,9700 | 0,00% | 0,9600 | 0,9700 | 0,9400 | 63.635 | ,00 |
| 03/3/2004 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9300 | 149.506 | ,00 |
| 02/3/2004 | 0,9700 | 0,00% | 0,9800 | 0,9800 | 0,9400 | 100.557 | ,00 |
| 01/3/2004 | 0,9700 | -1,02% | 0,9800 | 1,0000 | 0,9400 | 149.994 | ,00 |
| 27/2/2004 | 0,9800 | 0,00% | 0,9800 | 1,0100 | 0,9700 | 401.852 | ,00 |
| 26/2/2004 | 0,9800 | -1,01% | 0,9600 | 0,9900 | 0,9600 | 89.745 | ,00 |
| 25/2/2004 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9500 | 99.219 | ,00 |
| 24/2/2004 | 0,9900 | 0,00% | 0,9900 | 1,0000 | 0,9200 | 143.023 | ,00 |
| 20/2/2004 | 0,9900 | 0,00% | 0,9500 | 0,9900 | 0,9500 | 61.660 | ,00 |
| 19/2/2004 | 0,9900 | 0,00% | 0,9700 | 1,0000 | 0,9400 | 162.769 | ,00 |
| 18/2/2004 | 0,9900 | -3,88% | 0,9700 | 1,0100 | 0,9700 | 68.911 | ,00 |
| 17/2/2004 | 1,0300 | -1,90% | 1,0300 | 1,0400 | 0,9800 | 121.173 | ,00 |
| 16/2/2004 | 1,0500 | 0,96% | 1,0400 | 1,0600 | 0,9900 | 85.495 | ,00 |
| 13/2/2004 | 1,0400 | 0,97% | 1,0200 | 1,0400 | 1,0100 | 78.543 | ,00 |
| 12/2/2004 | 1,0300 | 1,98% | 1,0300 | 1,0400 | 1,0000 | 111.712 | ,00 |
| 11/2/2004 | 1,0100 | 1,00% | 1,0000 | 1,0200 | 0,9800 | 106.367 | ,00 |
| 10/2/2004 | 1,0000 | 1,01% | 1,0000 | 1,0100 | 0,9700 | 118.228 | ,00 |
| 09/2/2004 | 0,9900 | 1,02% | 0,9800 | 1,0500 | 0,9600 | 294.390 | ,00 |
| 06/2/2004 | 0,9800 | -3,92% | 1,0200 | 1,0200 | 0,9000 | 515.895 | ,00 |
| 05/2/2004 | 1,0200 | 0,00% | 1,0200 | 1,0300 | 0,9800 | 279.597 | ,00 |
| 04/2/2004 | 1,0200 | -2,86% | 1,0500 | 1,0800 | 1,0100 | 214.362 | ,00 |
| 03/2/2004 | 1,0500 | -4,55% | 1,0800 | 1,1000 | 1,0300 | 208.240 | ,00 |
| 02/2/2004 | 1,1000 | -2,65% | 1,1300 | 1,1500 | 1,0900 | 163.154 | ,00 |
| 30/1/2004 | 1,1300 | -0,88% | 1,1500 | 1,1600 | 1,1200 | 140.477 | ,00 |
| 29/1/2004 | 1,1400 | 0,00% | 1,1200 | 1,1400 | 1,1000 | 109.249 | ,00 |
| 28/1/2004 | 1,1400 | 0,88% | 1,1200 | 1,1500 | 1,1000 | 109.108 | ,00 |
| 27/1/2004 | 1,1300 | -0,88% | 1,1400 | 1,1600 | 1,1100 | 152.081 | ,00 |
| 26/1/2004 | 1,1400 | -5,00% | 1,1800 | 1,1800 | 1,1200 | 182.635 | ,00 |
| 23/1/2004 | 1,2000 | -0,83% | 1,2000 | 1,2300 | 1,1800 | 72.711 | ,00 |
| 22/1/2004 | 1,2100 | -2,42% | 1,2400 | 1,2600 | 1,2000 | 108.008 | ,00 |
| 21/1/2004 | 1,2400 | 0,00% | 1,2000 | 1,2600 | 1,2000 | 117.788 | ,00 |
| 20/1/2004 | 1,2400 | -1,59% | 1,2700 | 1,2900 | 1,2100 | 133.314 | ,00 |
| 19/1/2004 | 1,2600 | 5,00% | 1,2300 | 1,2800 | 1,2300 | 439.696 | ,00 |
| 16/1/2004 | 1,2000 | 3,45% | 1,1600 | 1,2200 | 1,1500 | 115.721 | ,00 |
| 15/1/2004 | 1,1600 | -1,69% | 1,1600 | 1,2300 | 1,1600 | 191.387 | ,00 |
| 14/1/2004 | 1,1800 | -0,84% | 1,1700 | 1,2100 | 1,1700 | 145.781 | ,00 |
| 13/1/2004 | 1,1900 | 3,48% | 1,1500 | 1,2100 | 1,1500 | 192.182 | ,00 |
| 12/1/2004 | 1,1500 | -0,86% | 1,1300 | 1,1800 | 1,1300 | 89.254 | ,00 |
| 09/1/2004 | 1,1600 | -3,33% | 1,1700 | 1,2200 | 1,1500 | 169.931 | ,00 |
| 08/1/2004 | 1,2000 | -3,23% | 1,2400 | 1,2800 | 1,1900 | 210.425 | ,00 |
| 07/1/2004 | 1,2400 | 0,81% | 1,2200 | 1,3000 | 1,2200 | 341.509 | ,00 |
| 05/1/2004 | 1,2300 | -2,38% | 1,2400 | 1,2700 | 1,2200 | 351.395 | ,00 |
| 02/1/2004 | 1,2600 | 15,60% | 1,1100 | 1,2700 | 1,1000 | 437.985 | ,00 |
| 31/12/2003 | 1,0900 | 2,83% | 1,0800 | 1,0900 | 1,0400 | 1.671.323 | ,00 |
| 30/12/2003 | 1,0600 | 3,92% | 1,0300 | 1,0700 | 1,0200 | 113.812 | ,00 |
| 29/12/2003 | 1,0200 | -2,86% | 1,0600 | 1,0700 | 1,0200 | 77.589 | ,00 |
| 24/12/2003 | 1,0500 | 0,00% | 1,0400 | 1,0600 | 1,0400 | 51.857 | ,00 |
| 23/12/2003 | 1,0500 | -4,55% | 1,1000 | 1,1100 | 1,0400 | 75.388 | ,00 |
| 22/12/2003 | 1,1000 | 6,80% | 1,0400 | 1,1000 | 1,0400 | 262.014 | ,00 |
| 19/12/2003 | 1,0300 | 6,19% | 0,9800 | 1,0300 | 0,9700 | 103.215 | ,00 |
| 18/12/2003 | 0,9700 | 3,19% | 0,9600 | 0,9800 | 0,9300 | 102.280 | ,00 |
| 17/12/2003 | 0,9400 | -1,05% | 0,9500 | 0,9700 | 0,9100 | 174.616 | ,00 |
| 16/12/2003 | 0,9500 | -6,86% | 0,9800 | 1,0000 | 0,9500 | 215.537 | ,00 |
| 15/12/2003 | 1,0200 | -4,67% | 1,1000 | 1,1000 | 0,9800 | 292.927 | ,00 |
| 12/12/2003 | 1,0700 | 0,00% | 1,0900 | 1,1100 | 1,0700 | 68.367 | ,00 |
| 11/12/2003 | 1,0700 | 1,90% | 1,0600 | 1,1000 | 1,0600 | 96.638 | ,00 |
| 10/12/2003 | 1,0500 | -4,55% | 1,1000 | 1,1200 | 1,0400 | 167.454 | ,00 |
| 09/12/2003 | 1,1000 | -2,65% | 1,1300 | 1,1500 | 1,1000 | 142.418 | ,00 |
| 08/12/2003 | 1,1300 | -5,04% | 1,1900 | 1,1900 | 1,0600 | 258.695 | ,00 |
| 05/12/2003 | 1,1900 | -1,65% | 1,2100 | 1,2400 | 1,1900 | 49.830 | ,00 |
| 04/12/2003 | 1,2100 | 0,83% | 1,2000 | 1,2600 | 1,2000 | 218.519 | ,00 |
| 03/12/2003 | 1,2000 | -0,83% | 1,2100 | 1,2200 | 1,1800 | 57.980 | ,00 |
| 02/12/2003 | 1,2100 | 2,54% | 1,2000 | 1,2200 | 1,2000 | 71.926 | ,00 |
| 01/12/2003 | 1,1800 | 1,72% | 1,1900 | 1,2100 | 1,1800 | 37.031 | ,00 |
| 28/11/2003 | 1,1600 | -3,33% | 1,2000 | 1,2200 | 1,1600 | 84.298 | ,00 |
| 27/11/2003 | 1,2000 | 1,69% | 1,1700 | 1,2300 | 1,1700 | 101.437 | ,00 |
| 26/11/2003 | 1,1800 | -2,48% | 1,2000 | 1,2200 | 1,1500 | 78.142 | ,00 |
| 25/11/2003 | 1,2100 | 0,83% | 1,2000 | 1,2400 | 1,2000 | 80.363 | ,00 |
| 24/11/2003 | 1,2000 | 2,56% | 1,1900 | 1,2100 | 1,1800 | 71.864 | ,00 |
| 21/11/2003 | 1,1700 | 0,86% | 1,1500 | 1,1900 | 1,1500 | 110.066 | ,00 |
| 20/11/2003 | 1,1600 | -1,69% | 1,2000 | 1,2100 | 1,1500 | 146.932 | ,00 |
| 19/11/2003 | 1,1800 | -2,48% | 1,1800 | 1,2000 | 1,1600 | 836.204 | ,00 |
| 18/11/2003 | 1,2100 | -0,82% | 1,2300 | 1,2500 | 1,1900 | 157.243 | ,00 |
| 17/11/2003 | 1,2200 | -4,69% | 1,2800 | 1,2800 | 1,2200 | 136.797 | ,00 |
| 14/11/2003 | 1,2800 | 0,79% | 1,2700 | 1,3000 | 1,2500 | 84.951 | ,00 |
| 13/11/2003 | 1,2700 | -0,78% | 1,3000 | 1,3200 | 1,2600 | 129.343 | ,00 |
| 12/11/2003 | 1,2800 | 0,79% | 1,2800 | 1,2900 | 1,2500 | 104.407 | ,00 |
| 11/11/2003 | 1,2700 | -3,79% | 1,3000 | 1,3200 | 1,2600 | 194.441 | ,00 |
| 10/11/2003 | 1,3200 | -1,49% | 1,3100 | 1,3400 | 1,3000 | 87.071 | ,00 |
| 07/11/2003 | 1,3400 | -1,47% | 1,3700 | 1,3800 | 1,3400 | 134.602 | ,00 |
| 06/11/2003 | 1,3600 | 2,26% | 1,3400 | 1,3700 | 1,3300 | 110.486 | ,00 |
| 05/11/2003 | 1,3300 | 0,00% | 1,3100 | 1,3400 | 1,3000 | 87.202 | ,00 |
| 04/11/2003 | 1,3300 | -3,62% | 1,4000 | 1,4100 | 1,3200 | 138.422 | ,00 |
| 03/11/2003 | 1,3800 | 7,81% | 1,3100 | 1,3900 | 1,3000 | 268.395 | ,00 |
| 31/10/2003 | 1,2800 | 3,23% | 1,2400 | 1,3000 | 1,2200 | 137.703 | ,00 |
| 30/10/2003 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2100 | 67.378 | ,00 |
| 29/10/2003 | 1,2200 | 0,00% | 1,2600 | 1,2600 | 1,2200 | 141.600 | ,00 |
| 27/10/2003 | 1,2200 | -2,40% | 1,2500 | 1,2900 | 1,2200 | 75.337 | ,00 |
| 24/10/2003 | 1,2500 | -0,79% | 1,2500 | 1,3000 | 1,2400 | 82.099 | ,00 |
| 23/10/2003 | 1,2600 | -4,55% | 1,2800 | 1,2800 | 1,2400 | 154.319 | ,00 |
| 22/10/2003 | 1,3200 | -2,22% | 1,3700 | 1,4000 | 1,3100 | 197.576 | ,00 |
| 21/10/2003 | 1,3500 | 4,65% | 1,2900 | 1,3600 | 1,2900 | 145.846 | ,00 |
| 20/10/2003 | 1,2900 | 0,00% | 1,2900 | 1,3200 | 1,2800 | 74.811 | ,00 |
| 17/10/2003 | 1,2900 | -0,77% | 1,3000 | 1,3300 | 1,2800 | 54.222 | ,00 |
| 16/10/2003 | 1,3000 | -0,76% | 1,3100 | 1,3400 | 1,2800 | 62.720 | ,00 |
| 15/10/2003 | 1,3100 | 1,55% | 1,2900 | 1,3400 | 1,2900 | 93.629 | ,00 |
| 14/10/2003 | 1,2900 | -2,27% | 1,3000 | 1,3400 | 1,2700 | 105.650 | ,00 |
| 13/10/2003 | 1,3200 | -0,75% | 1,3300 | 1,3600 | 1,3100 | 71.767 | ,00 |
| 10/10/2003 | 1,3300 | -2,92% | 1,4000 | 1,4200 | 1,3200 | 159.384 | ,00 |
| 09/10/2003 | 1,3700 | -0,72% | 1,3700 | 1,4100 | 1,3500 | 210.257 | ,00 |
| 08/10/2003 | 1,3800 | 5,34% | 1,3000 | 1,4100 | 1,3000 | 367.169 | ,00 |
| 07/10/2003 | 1,3100 | -3,68% | 1,3700 | 1,3800 | 1,3000 | 261.284 | ,00 |
| 06/10/2003 | 1,3600 | 6,25% | 1,2800 | 1,3800 | 1,2800 | 442.565 | ,00 |
| 03/10/2003 | 1,2800 | 5,79% | 1,2100 | 1,2900 | 1,2100 | 219.768 | ,00 |
| 02/10/2003 | 1,2100 | 7,08% | 1,1600 | 1,2300 | 1,1600 | 299.313 | ,00 |
| 01/10/2003 | 1,1300 | -0,88% | 1,1000 | 1,1500 | 1,1000 | 101.641 | ,00 |
| 30/9/2003 | 1,1400 | 2,70% | 1,1100 | 1,1600 | 1,1100 | 2.416.876 | ,00 |
| 29/9/2003 | 1,1100 | -1,77% | 1,1000 | 1,1400 | 1,0900 | 281.663 | ,00 |
| 26/9/2003 | 1,1300 | -3,42% | 1,1500 | 1,1800 | 1,1100 | 310.013 | ,00 |
| 25/9/2003 | 1,1700 | -4,10% | 1,2000 | 1,2100 | 1,1600 | 155.939 | ,00 |
| 24/9/2003 | 1,2200 | 0,83% | 1,2100 | 1,2800 | 1,2100 | 311.965 | ,00 |
| 23/9/2003 | 1,2100 | -0,82% | 1,1800 | 1,2800 | 1,1600 | 308.584 | ,00 |
| 22/9/2003 | 1,2200 | -3,17% | 1,2400 | 1,2600 | 1,1800 | 164.225 | ,00 |
| 19/9/2003 | 1,2600 | 3,28% | 1,2300 | 1,2700 | 1,2100 | 202.164 | ,00 |
| 18/9/2003 | 1,2200 | -5,43% | 1,3000 | 1,3200 | 1,2100 | 203.655 | ,00 |
| 17/9/2003 | 1,2900 | 3,20% | 1,2800 | 1,3300 | 1,2600 | 241.151 | ,00 |
| 16/9/2003 | 1,2500 | -3,10% | 1,2600 | 1,3500 | 1,2200 | 460.692 | ,00 |
| 15/9/2003 | 1,2900 | -7,86% | 1,3800 | 1,4200 | 1,2400 | 327.198 | ,00 |
| 12/9/2003 | 1,4000 | -4,76% | 1,5000 | 1,5000 | 1,4000 | 220.365 | ,00 |
| 11/9/2003 | 1,4700 | 0,00% | 1,4700 | 1,5400 | 1,4200 | 500.196 | ,00 |
| 10/9/2003 | 1,4700 | 5,76% | 1,4000 | 1,4800 | 1,3000 | 663.381 | ,00 |
| 09/9/2003 | 1,3900 | -2,11% | 1,4200 | 1,4800 | 1,3200 | 338.397 | ,00 |
| 08/9/2003 | 1,4200 | -7,79% | 1,5400 | 1,5400 | 1,4000 | 308.409 | ,00 |
| 05/9/2003 | 1,5400 | 2,67% | 1,5300 | 1,5600 | 1,4800 | 302.235 | ,00 |
| 04/9/2003 | 1,5000 | 0,67% | 1,4700 | 1,5500 | 1,4500 | 250.010 | ,00 |
| 03/9/2003 | 1,4900 | 0,68% | 1,5900 | 1,5900 | 1,4600 | 395.832 | ,00 |
| 02/9/2003 | 1,4800 | 2,78% | 1,4500 | 1,5000 | 1,3500 | 755.720 | ,00 |
| 01/9/2003 | 1,4400 | -8,28% | 1,5900 | 1,6100 | 1,4200 | 359.749 | ,00 |
| 29/8/2003 | 1,5700 | -2,48% | 1,6200 | 1,6400 | 1,5500 | 288.267 | ,00 |
| 28/8/2003 | 1,6100 | -2,42% | 1,6800 | 1,6900 | 1,6000 | 230.038 | ,00 |
| 27/8/2003 | 1,6500 | 1,85% | 1,6200 | 1,7000 | 1,6200 | 469.735 | ,00 |
| 26/8/2003 | 1,6200 | 1,89% | 1,6000 | 1,6700 | 1,5400 | 455.133 | ,00 |
| 25/8/2003 | 1,5900 | -5,36% | 1,6800 | 1,7000 | 1,5700 | 299.263 | ,00 |
| 22/8/2003 | 1,6800 | 1,20% | 1,6700 | 1,7000 | 1,6400 | 278.643 | ,00 |
| 21/8/2003 | 1,6600 | 0,00% | 1,7100 | 1,7300 | 1,6500 | 344.511 | ,00 |
| 20/8/2003 | 1,6600 | 3,75% | 1,6200 | 1,7100 | 1,5600 | 604.495 | ,00 |
| 19/8/2003 | 1,6000 | -4,19% | 1,7000 | 1,7400 | 1,5700 | 1.066.874 | ,00 |
| 18/8/2003 | 1,6700 | 12,84% | 1,5000 | 1,7000 | 1,5000 | 929.267 | ,00 |
| 14/8/2003 | 1,4800 | 8,03% | 1,3700 | 1,4900 | 1,3400 | 697.765 | ,00 |
| 13/8/2003 | 1,3700 | 11,38% | 1,2300 | 1,3700 | 1,2300 | 326.188 | ,00 |
| 12/8/2003 | 1,2300 | -3,91% | 1,2600 | 1,2900 | 1,1900 | 377.642 | ,00 |
| 11/8/2003 | 1,2800 | -6,57% | 1,3700 | 1,4000 | 1,2700 | 265.926 | ,00 |
| 08/8/2003 | 1,3700 | 3,01% | 1,3800 | 1,4000 | 1,3400 | 313.310 | ,00 |
| 07/8/2003 | 1,3300 | 3,91% | 1,2800 | 1,3700 | 1,2800 | 585.429 | ,00 |
| 06/8/2003 | 1,2800 | 1,59% | 1,2600 | 1,3500 | 1,2100 | 436.440 | ,00 |
| 05/8/2003 | 1,2600 | 7,69% | 1,2000 | 1,2700 | 1,1300 | 574.197 | ,00 |
| 04/8/2003 | 1,1700 | 7,34% | 1,1000 | 1,1800 | 1,1000 | 353.372 | ,00 |
| 01/8/2003 | 1,0900 | 0,93% | 1,0800 | 1,1100 | 1,0700 | 145.332 | ,00 |
| 31/7/2003 | 1,0800 | 0,00% | 1,0900 | 1,1100 | 1,0600 | 145.019 | ,00 |
| 30/7/2003 | 1,0800 | 2,86% | 1,0600 | 1,1000 | 1,0600 | 205.869 | ,00 |
| 29/7/2003 | 1,0500 | 5,00% | 1,0100 | 1,0600 | 0,9900 | 170.177 | ,00 |
| 28/7/2003 | 1,0000 | -4,76% | 1,0700 | 1,1000 | 0,9900 | 211.088 | ,00 |
| 25/7/2003 | 1,0500 | -5,41% | 1,1100 | 1,1100 | 1,0400 | 184.727 | ,00 |
| 24/7/2003 | 1,1100 | 0,91% | 1,1000 | 1,1500 | 1,0600 | 225.158 | ,00 |
| 23/7/2003 | 1,1000 | -2,65% | 1,1700 | 1,1900 | 1,0900 | 403.923 | ,00 |
| 22/7/2003 | 1,1300 | 3,67% | 1,0900 | 1,1600 | 1,0900 | 506.489 | ,00 |
| 21/7/2003 | 1,0900 | 5,83% | 1,0600 | 1,1200 | 1,0300 | 511.614 | ,00 |
| 18/7/2003 | 1,0300 | 6,19% | 0,9800 | 1,0600 | 0,9800 | 514.381 | ,00 |
| 17/7/2003 | 0,9700 | 0,00% | 0,9700 | 0,9900 | 0,9400 | 251.104 | ,00 |
| 16/7/2003 | 0,9700 | 0,00% | 0,9900 | 0,9900 | 0,9300 | 274.871 | ,00 |
| 15/7/2003 | 0,9700 | 2,11% | 0,9600 | 0,9900 | 0,9400 | 338.716 | ,00 |
| 14/7/2003 | 0,9500 | 6,74% | 0,9100 | 0,9600 | 0,9000 | 422.632 | ,00 |
| 11/7/2003 | 0,8900 | -2,20% | 0,9100 | 0,9100 | 0,8700 | 223.167 | ,00 |
| 10/7/2003 | 0,9100 | 1,11% | 0,8900 | 0,9400 | 0,8800 | 192.269 | ,00 |
| 09/7/2003 | 0,9000 | 0,00% | 0,9100 | 0,9300 | 0,8900 | 140.563 | ,00 |
| 08/7/2003 | 0,9000 | 0,00% | 0,9000 | 0,9500 | 0,8900 | 351.946 | ,00 |
| 07/7/2003 | 0,9000 | 4,65% | 0,8600 | 0,9100 | 0,8600 | 191.151 | ,00 |
| 04/7/2003 | 0,8600 | -2,27% | 0,8800 | 0,9000 | 0,8600 | 102.788 | ,00 |
| 03/7/2003 | 0,8800 | 0,00% | 0,9100 | 0,9200 | 0,8600 | 236.420 | ,00 |
| 02/7/2003 | 0,8800 | 7,32% | 0,8500 | 0,8900 | 0,8500 | 168.829 | ,00 |
| 01/7/2003 | 0,8200 | 1,23% | 0,8000 | 0,8400 | 0,8000 | 77.442 | ,00 |
| 30/6/2003 | 0,8100 | -3,57% | 0,8200 | 0,8300 | 0,8000 | 109.568 | ,00 |
| 27/6/2003 | 0,8400 | 2,44% | 0,8400 | 0,8700 | 0,8100 | 216.371 | ,00 |
| 26/6/2003 | 0,8200 | 0,00% | 0,8200 | 0,8500 | 0,8100 | 86.422 | ,00 |
| 25/6/2003 | 0,8200 | -1,20% | 0,8300 | 0,8700 | 0,8100 | 1.941.816 | ,00 |
| 24/6/2003 | 0,8300 | -3,49% | 0,8600 | 0,8600 | 0,8100 | 244.243 | ,00 |
| 23/6/2003 | 0,8600 | -3,37% | 0,8800 | 0,9000 | 0,8600 | 160.382 | ,00 |
| 20/6/2003 | 0,8900 | -2,20% | 0,8900 | 0,9100 | 0,8700 | 182.770 | ,00 |
| 19/6/2003 | 0,9100 | -3,19% | 0,9600 | 0,9800 | 0,8800 | 329.633 | ,00 |
| 18/6/2003 | 0,9400 | 4,44% | 0,9100 | 0,9700 | 0,8700 | 397.029 | ,00 |
| 17/6/2003 | 0,9000 | 3,45% | 0,9200 | 0,9300 | 0,8800 | 234.438 | ,00 |
| 13/6/2003 | 0,8700 | 0,00% | 0,8700 | 0,9100 | 0,8300 | 330.226 | ,00 |
| 12/6/2003 | 0,8700 | 7,41% | 0,8200 | 0,9000 | 0,8200 | 608.289 | ,00 |
| 11/6/2003 | 0,8100 | 0,00% | 0,8000 | 0,8300 | 0,8000 | 230.653 | ,00 |
| 10/6/2003 | 0,8100 | -1,22% | 0,8200 | 0,8400 | 0,7700 | 152.704 | ,00 |
| 09/6/2003 | 0,8200 | 1,23% | 0,8200 | 0,8500 | 0,8000 | 353.228 | ,00 |
| 06/6/2003 | 0,8100 | 3,85% | 0,7900 | 0,8200 | 0,7800 | 185.779 | ,00 |
| 05/6/2003 | 0,7800 | 0,00% | 0,7800 | 0,8400 | 0,7700 | 453.708 | ,00 |
| 04/6/2003 | 0,7800 | 2,63% | 0,7700 | 0,8000 | 0,7600 | 219.470 | ,00 |
| 03/6/2003 | 0,7600 | 1,33% | 0,7600 | 0,7700 | 0,7400 | 161.545 | ,00 |
| 02/6/2003 | 0,7500 | 7,14% | 0,7200 | 0,7600 | 0,7200 | 133.277 | ,00 |
| 30/5/2003 | 0,7000 | -1,41% | 0,7100 | 0,7200 | 0,6800 | 63.740 | ,00 |
| 29/5/2003 | 0,7100 | -2,74% | 0,7200 | 0,7500 | 0,7100 | 76.467 | ,00 |
| 28/5/2003 | 0,7300 | 7,35% | 0,6900 | 0,7400 | 0,6900 | 145.108 | ,00 |
| 27/5/2003 | 0,6800 | -2,86% | 0,7000 | 0,7000 | 0,6600 | 135.275 | ,00 |
| 26/5/2003 | 0,7000 | -4,11% | 0,7200 | 0,7500 | 0,7000 | 125.375 | ,00 |
| 23/5/2003 | 0,7300 | -3,95% | 0,7600 | 0,7700 | 0,7200 | 142.311 | ,00 |
| 22/5/2003 | 0,7600 | -2,56% | 0,7800 | 0,8000 | 0,7500 | 93.252 | ,00 |
| 21/5/2003 | 0,7800 | -1,27% | 0,8100 | 0,8100 | 0,7700 | 134.955 | ,00 |
| 20/5/2003 | 0,7900 | -1,25% | 0,7700 | 0,8100 | 0,7600 | 333.809 | ,00 |
| 19/5/2003 | 0,8000 | 0,00% | 0,7900 | 0,8300 | 0,7800 | 209.189 | ,00 |
| 16/5/2003 | 0,8000 | 5,26% | 0,7700 | 0,8100 | 0,7600 | 226.543 | ,00 |
| 15/5/2003 | 0,7600 | -2,56% | 0,7800 | 0,8000 | 0,7400 | 152.519 | ,00 |
| 14/5/2003 | 0,7800 | 5,41% | 0,7500 | 0,8000 | 0,7300 | 740.723 | ,00 |
| 13/5/2003 | 0,7400 | 5,71% | 0,7100 | 0,7500 | 0,7100 | 202.715 | ,00 |
| 12/5/2003 | 0,7000 | 0,00% | 0,7000 | 0,7300 | 0,7000 | 94.031 | ,00 |
| 09/5/2003 | 0,7000 | -2,78% | 0,7100 | 0,7200 | 0,6900 | 137.270 | ,00 |
| 08/5/2003 | 0,7200 | -2,70% | 0,7400 | 0,7400 | 0,7100 | 142.623 | ,00 |
| 07/5/2003 | 0,7400 | -1,33% | 0,7600 | 0,7900 | 0,7300 | 264.830 | ,00 |
| 06/5/2003 | 0,7500 | 2,74% | 0,7300 | 0,7700 | 0,7000 | 183.211 | ,00 |
| 05/5/2003 | 0,7300 | 2,82% | 0,7400 | 0,7700 | 0,7200 | 295.463 | ,00 |
| 02/5/2003 | 0,7100 | 1,43% | 0,7200 | 0,7300 | 0,7000 | 149.316 | ,00 |
| 30/4/2003 | 0,7000 | 4,48% | 0,6700 | 0,7100 | 0,6600 | 229.689 | ,00 |
| 29/4/2003 | 0,6700 | 3,08% | 0,6800 | 0,7000 | 0,6600 | 89.970 | ,00 |
| 24/4/2003 | 0,6500 | -4,41% | 0,6500 | 0,6800 | 0,6500 | 99.101 | ,00 |
| 23/4/2003 | 0,6800 | 3,03% | 0,6900 | 0,7100 | 0,6600 | 238.026 | ,00 |
| 22/4/2003 | 0,6600 | 4,76% | 0,6000 | 0,6700 | 0,6000 | 111.057 | ,00 |
| 17/4/2003 | 0,6300 | -3,08% | 0,6500 | 0,6700 | 0,6200 | 239.074 | ,00 |
| 16/4/2003 | 0,6500 | -5,80% | 0,6900 | 0,7200 | 0,6400 | 267.204 | ,00 |
| 15/4/2003 | 0,6900 | -5,48% | 0,7600 | 0,7900 | 0,6500 | 453.079 | ,00 |
| 14/4/2003 | 0,7300 | 8,96% | 0,6700 | 0,7500 | 0,6600 | 356.845 | ,00 |
| 11/4/2003 | 0,6700 | 3,08% | 0,6400 | 0,6700 | 0,6400 | 195.327 | ,00 |
| 10/4/2003 | 0,6500 | 0,00% | 0,6500 | 0,6700 | 0,6400 | 159.761 | ,00 |
| 09/4/2003 | 0,6500 | 1,56% | 0,6400 | 0,6600 | 0,6200 | 172.847 | ,00 |
| 08/4/2003 | 0,6400 | -1,54% | 0,6500 | 0,6700 | 0,6000 | 257.208 | ,00 |
| 07/4/2003 | 0,6500 | 12,07% | 0,6200 | 0,6800 | 0,6200 | 356.157 | 231.014,00 |
| 04/4/2003 | 0,5800 | 0,00% | 0,5800 | 0,6100 | 0,5500 | 208.575 | 122.428,00 |
| 03/4/2003 | 0,5800 | 3,57% | 0,5700 | 0,5900 | 0,5300 | 212.746 | 120.817,00 |
| 02/4/2003 | 0,5600 | 14,29% | 0,5100 | 0,5700 | 0,5100 | 144.630 | 77.798,00 |
| 01/4/2003 | 0,4900 | 2,08% | 0,5000 | 0,5000 | 0,4800 | 81.437 | 39.710,00 |
| 31/3/2003 | 0,4800 | -7,69% | 0,5200 | 0,5200 | 0,4700 | 92.424 | 44.877,00 |
| 28/3/2003 | 0,5200 | -1,89% | 0,5500 | 0,5500 | 0,5100 | 92.318 | 47.813,00 |
| 27/3/2003 | 0,5300 | -7,02% | 0,5700 | 0,5700 | 0,5300 | 180.748 | 99.381,00 |
| 26/3/2003 | 0,5700 | 3,64% | 0,5400 | 0,5900 | 0,5400 | 272.280 | 155.265,00 |
| 24/3/2003 | 0,5500 | -1,79% | 0,5400 | 0,5500 | 0,5000 | 165.993 | 88.014,00 |
| 21/3/2003 | 0,5600 | 3,70% | 0,5700 | 0,6000 | 0,5500 | 548.786 | 310.380,00 |
| 20/3/2003 | 0,5400 | 0,00% | 0,5400 | 0,5600 | 0,5300 | 132.294 | 71.933,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|