| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ATTICA Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΑΤΤΙΚΑ)
2,0200 €
0,0500 (2,54%)
- Άνοιγμα 1,9450
- Υψηλό 2,0400
- Χαμηλό 1,9450
- Όγκος 92.778
- Τζίρος 185.461 €
- Πράξεις 146
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/10/2018 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,3200 | 700 | 926,00 |
| 09/10/2018 | 1,3300 | -1,48% | 1,3700 | 1,3700 | 1,3300 | 2.802 | 3.749,00 |
| 08/10/2018 | 1,3500 | 0,75% | 1,3100 | 1,3700 | 1,3000 | 12.509 | 16.554,00 |
| 05/10/2018 | 1,3400 | -0,74% | 1,3700 | 1,3900 | 1,3200 | 8.357 | 11.310,00 |
| 04/10/2018 | 1,3500 | -0,74% | 1,3800 | 1,3900 | 1,3500 | 4.499 | 6.154,00 |
| 03/10/2018 | 1,3600 | -0,73% | 1,3500 | 1,3800 | 1,3200 | 24.459 | 33.084,00 |
| 02/10/2018 | 1,3700 | -3,52% | 1,4000 | 1,4000 | 1,3600 | 3.868 | 5.309,00 |
| 01/10/2018 | 1,4200 | 0,00% | 1,4500 | 1,4500 | 1,4000 | 4.204 | 6.046,00 |
| 28/9/2018 | 1,4200 | -2,07% | 1,4500 | 1,4500 | 1,4200 | 525 | 748,00 |
| 27/9/2018 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4200 | 1.130 | 1.636,00 |
| 26/9/2018 | 1,4600 | 3,55% | 1,4100 | 1,4600 | 1,4000 | 10.991 | 15.846,00 |
| 25/9/2018 | 1,4100 | -4,08% | 1,4300 | 1,4600 | 1,4100 | 78.433 | 112.239,00 |
| 24/9/2018 | 1,4700 | -2,65% | 1,4800 | 1,4900 | 1,4700 | 2.662 | 3.920,00 |
| 21/9/2018 | 1,5100 | 0,67% | 1,5100 | 1,5200 | 1,4800 | 2.130 | 3.225,00 |
| 20/9/2018 | 1,5000 | 2,04% | 1,4700 | 1,5300 | 1,4700 | 7.530 | 11.333,00 |
| 19/9/2018 | 1,4700 | -2,00% | 1,4700 | 1,4700 | 1,4700 | 1.040 | 1.528,00 |
| 18/9/2018 | 1,5000 | 2,04% | 1,4600 | 1,5000 | 1,4400 | 12.370 | 18.457,00 |
| 17/9/2018 | 1,4700 | -1,34% | 1,5000 | 1,5000 | 1,4700 | 1.600 | 2.364,00 |
| 14/9/2018 | 1,4900 | -1,32% | 1,4700 | 1,4900 | 1,4600 | 2.349 | 3.477,00 |
| 13/9/2018 | 1,5100 | 0,00% | 1,4800 | 1,5100 | 1,4700 | 7.801 | 11.686,00 |
| 12/9/2018 | 1,5100 | 0,00% | 1,4800 | 1,5100 | 1,4600 | 5.085 | 7.624,00 |
| 11/9/2018 | 1,5100 | 0,00% | 1,4800 | 1,5100 | 1,4800 | 536 | 799,00 |
| 10/9/2018 | 1,5100 | 0,67% | 1,4800 | 1,5200 | 1,4800 | 828 | 1.237,00 |
| 07/9/2018 | 1,5000 | 0,00% | 1,4800 | 1,5000 | 1,4700 | 6.339 | 9.439,00 |
| 06/9/2018 | 1,5000 | 0,00% | 1,5000 | 1,5100 | 1,4600 | 12.327 | 18.421,00 |
| 05/9/2018 | 1,5000 | -0,66% | 1,4800 | 1,5000 | 1,4600 | 13.821 | 20.455,00 |
| 04/9/2018 | 1,5100 | 2,03% | 1,4700 | 1,5200 | 1,4600 | 10.618 | 15.846,00 |
| 03/9/2018 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4800 | 2.440 | 3.625,00 |
| 31/8/2018 | 1,5000 | 0,00% | 1,4800 | 1,5100 | 1,4600 | 5.140 | 7.678,00 |
| 30/8/2018 | 1,5000 | -1,96% | 1,5000 | 1,5500 | 1,5000 | 6.249 | 9.386,00 |
| 29/8/2018 | 1,5300 | 2,00% | 1,5000 | 1,5300 | 1,4700 | 10.898 | 16.410,00 |
| 28/8/2018 | 1,5000 | -1,32% | 1,5000 | 1,5200 | 1,5000 | 6.740 | 10.116,00 |
| 27/8/2018 | 1,5200 | 0,66% | 1,4800 | 1,5200 | 1,4800 | 2.077 | 3.144,00 |
| 24/8/2018 | 1,5100 | 0,67% | 1,4700 | 1,5100 | 1,4700 | 2.708 | 4.041,00 |
| 23/8/2018 | 1,5000 | 1,35% | 1,4700 | 1,5200 | 1,4600 | 2.124 | 3.171,00 |
| 22/8/2018 | 1,4800 | 0,00% | 1,4300 | 1,5200 | 1,4300 | 8.660 | 12.772,00 |
| 21/8/2018 | 1,4800 | -0,67% | 1,4800 | 1,5100 | 1,4800 | 6.625 | 9.905,00 |
| 20/8/2018 | 1,4900 | 2,05% | 1,4800 | 1,5000 | 1,4800 | 2.611 | 3.891,00 |
| 17/8/2018 | 1,4600 | -2,67% | 1,4700 | 1,4800 | 1,4500 | 5.020 | 7.332,00 |
| 16/8/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 14/8/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 13/8/2018 | 1,5000 | -1,32% | 1,4900 | 1,5000 | 1,4700 | 3.188 | 4.737,00 |
| 10/8/2018 | 1,5200 | 0,00% | 1,5100 | 1,5200 | 1,4900 | 3.784 | 5.714,00 |
| 09/8/2018 | 1,5200 | -1,30% | 1,5200 | 1,5400 | 1,5200 | 1.600 | 2.432,00 |
| 08/8/2018 | 1,5400 | 0,00% | 1,5200 | 1,5600 | 1,5200 | 14.147 | 21.976,00 |
| 07/8/2018 | 1,5400 | 0,00% | 1,5200 | 1,5500 | 1,5200 | 5.881 | 9.045,00 |
| 06/8/2018 | 1,5400 | -3,14% | 1,5500 | 1,5500 | 1,5400 | 3.176 | 4.904,00 |
| 03/8/2018 | 1,5900 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 127 | 195,00 |
| 02/8/2018 | 1,5900 | 3,25% | 1,5700 | 1,5900 | 1,5600 | 4.000 | 6.272,00 |
| 01/8/2018 | 1,5400 | -3,14% | 1,5500 | 1,5800 | 1,5300 | 23.893 | 36.696,00 |
| 31/7/2018 | 1,5900 | 0,00% | 1,5400 | 1,6000 | 1,5000 | 11.736 | 18.159,00 |
| 30/7/2018 | 1,5900 | 1,27% | 1,5900 | 1,6000 | 1,5900 | 2.300 | 3.663,00 |
| 27/7/2018 | 1,5700 | -3,68% | 1,5900 | 1,6500 | 1,5700 | 76.503 | 123.650,00 |
| 26/7/2018 | 1,6300 | 2,52% | 1,5800 | 1,6400 | 1,5800 | 26.434 | 43.084,00 |
| 25/7/2018 | 1,5900 | -0,62% | 1,5700 | 1,6300 | 1,5700 | 12.596 | 20.215,00 |
| 24/7/2018 | 1,6000 | -1,23% | 1,5700 | 1,6100 | 1,5600 | 4.748 | 7.564,00 |
| 23/7/2018 | 1,6200 | 0,00% | 1,5600 | 1,6500 | 1,5600 | 42.036 | 68.486,00 |
| 20/7/2018 | 1,6200 | -0,61% | 1,6000 | 1,6400 | 1,6000 | 15.124 | 24.378,00 |
| 19/7/2018 | 1,6300 | 5,84% | 1,5500 | 1,6400 | 1,5500 | 81.949 | 130.736,00 |
| 18/7/2018 | 1,5400 | 1,32% | 1,5500 | 1,5500 | 1,5100 | 9.060 | 13.872,00 |
| 17/7/2018 | 1,5200 | 4,11% | 1,4700 | 1,5700 | 1,4300 | 80.994 | 123.426,00 |
| 16/7/2018 | 1,4600 | -0,68% | 1,4500 | 1,4800 | 1,4300 | 4.957 | 7.187,00 |
| 13/7/2018 | 1,4700 | -1,34% | 1,4900 | 1,5000 | 1,4500 | 46.234 | 68.560,00 |
| 12/7/2018 | 1,4900 | 4,20% | 1,4800 | 1,4900 | 1,4800 | 10.563 | 15.737,00 |
| 11/7/2018 | 1,4300 | -2,05% | 1,4200 | 1,4400 | 1,4200 | 728 | 1.038,00 |
| 10/7/2018 | 1,4600 | 6,57% | 1,3800 | 1,5000 | 1,3800 | 136.615 | 196.164,00 |
| 09/7/2018 | 1,3700 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 20 | 26,00 |
| 06/7/2018 | 1,3700 | 3,01% | 1,3100 | 1,3700 | 1,3100 | 4.062 | 5.447,00 |
| 05/7/2018 | 1,3300 | -1,48% | 1,3200 | 1,3400 | 1,3200 | 440 | 584,00 |
| 04/7/2018 | 1,3500 | 0,75% | 1,3100 | 1,3500 | 1,3100 | 10.534 | 14.206,00 |
| 03/7/2018 | 1,3400 | 0,75% | 1,3300 | 1,4200 | 1,3300 | 896 | 1.202,00 |
| 02/7/2018 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 29/6/2018 | 1,3300 | -3,62% | 1,3200 | 1,3800 | 1,3200 | 270 | 358,00 |
| 28/6/2018 | 1,3800 | 2,99% | 1,3200 | 1,3800 | 1,3200 | 30.346 | 41.737,00 |
| 27/6/2018 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 26/6/2018 | 1,3400 | 1,52% | 1,3500 | 1,3500 | 1,3100 | 4.280 | 5.688,00 |
| 25/6/2018 | 1,3200 | -4,35% | 1,3600 | 1,3700 | 1,3200 | 19.393 | 25.792,00 |
| 22/6/2018 | 1,3800 | 0,00% | 1,3700 | 1,3800 | 1,3500 | 2.074 | 2.856,00 |
| 21/6/2018 | 1,3800 | 0,00% | 1,3500 | 1,3800 | 1,3500 | 3.480 | 4.785,00 |
| 20/6/2018 | 1,3800 | -1,43% | 1,3700 | 1,3900 | 1,3700 | 7.300 | 10.071,00 |
| 19/6/2018 | 1,4000 | -3,45% | 1,4500 | 1,4500 | 1,4000 | 13.920 | 19.518,00 |
| 18/6/2018 | 1,4500 | 2,84% | 1,4100 | 1,4500 | 1,3800 | 2.041 | 2.848,00 |
| 15/6/2018 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 549 | 774,00 |
| 14/6/2018 | 1,4100 | -0,70% | 1,4100 | 1,4100 | 1,4100 | 1.120 | 1.579,00 |
| 13/6/2018 | 1,4200 | -2,74% | 1,4800 | 1,4800 | 1,4100 | 2.457 | 3.563,00 |
| 12/6/2018 | 1,4600 | 2,82% | 1,4000 | 1,4600 | 1,4000 | 1.302 | 1.842,00 |
| 11/6/2018 | 1,4200 | -2,07% | 1,4000 | 1,4500 | 1,4000 | 3.199 | 4.585,00 |
| 08/6/2018 | 1,4500 | 2,11% | 1,4500 | 1,4700 | 1,4500 | 2.770 | 4.037,00 |
| 07/6/2018 | 1,4200 | 1,43% | 1,4000 | 1,4500 | 1,3700 | 10.576 | 15.077,00 |
| 06/6/2018 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3900 | 2.553 | 3.581,00 |
| 05/6/2018 | 1,4100 | 2,17% | 1,3700 | 1,4500 | 1,3700 | 4.549 | 6.530,00 |
| 04/6/2018 | 1,3800 | -4,17% | 1,4000 | 1,4000 | 1,3700 | 561 | 773,00 |
| 01/6/2018 | 1,4400 | 2,86% | 1,3700 | 1,4400 | 1,3700 | 1.385 | 1.956,00 |
| 31/5/2018 | 1,4000 | -2,10% | 1,3900 | 1,4100 | 1,3800 | 2.007 | 2.793,00 |
| 30/5/2018 | 1,4300 | -2,72% | 1,4300 | 1,4300 | 1,4300 | 1.496 | 2.139,00 |
| 29/5/2018 | 1,4700 | 1,38% | 1,3600 | 1,4700 | 1,3600 | 9.205 | 13.193,00 |
| 25/5/2018 | 1,4500 | 0,00% | 1,4000 | 1,4500 | 1,4000 | 631 | 902,00 |
| 24/5/2018 | 1,4500 | 0,00% | 1,4300 | 1,4500 | 1,4200 | 6.460 | 9.277,00 |
| 23/5/2018 | 1,4500 | -3,97% | 1,4500 | 1,4900 | 1,4500 | 4.358 | 6.340,00 |
| 22/5/2018 | 1,5100 | -0,66% | 1,4900 | 1,5300 | 1,4900 | 5.979 | 9.021,00 |
| 21/5/2018 | 1,5200 | 2,01% | 1,4700 | 1,5200 | 1,4500 | 10.139 | 15.073,00 |
| 18/5/2018 | 1,4900 | -0,67% | 1,4500 | 1,4900 | 1,4500 | 15 | 21,00 |
| 17/5/2018 | 1,5000 | 2,04% | 1,4600 | 1,5000 | 1,4300 | 8.565 | 12.643,00 |
| 16/5/2018 | 1,4700 | 2,80% | 1,4000 | 1,5400 | 1,3700 | 104.643 | 154.288,00 |
| 15/5/2018 | 1,4300 | 0,70% | 1,3700 | 1,4300 | 1,3700 | 6.302 | 8.936,00 |
| 14/5/2018 | 1,4200 | 2,90% | 1,3800 | 1,4600 | 1,3800 | 16.481 | 23.343,00 |
| 11/5/2018 | 1,3800 | -0,72% | 1,3600 | 1,3900 | 1,3600 | 1.516 | 2.077,00 |
| 10/5/2018 | 1,3900 | -2,80% | 1,3900 | 1,4100 | 1,3700 | 12.893 | 17.884,00 |
| 09/5/2018 | 1,4300 | 2,14% | 1,4300 | 1,4300 | 1,4300 | 200 | 286,00 |
| 08/5/2018 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,3100 | 31.630 | 43.924,00 |
| 07/5/2018 | 1,4200 | -2,74% | 1,4600 | 1,4600 | 1,4200 | 2.920 | 4.212,00 |
| 04/5/2018 | 1,4600 | -5,19% | 1,4900 | 1,5000 | 1,4500 | 13.947 | 20.577,00 |
| 03/5/2018 | 1,5400 | -3,75% | 1,5700 | 1,6200 | 1,5000 | 26.219 | 40.467,00 |
| 02/5/2018 | 1,6000 | -0,62% | 1,5800 | 1,6300 | 1,5800 | 7.156 | 11.550,00 |
| 30/4/2018 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,5900 | 3.584 | 5.727,00 |
| 27/4/2018 | 1,6000 | -1,84% | 1,6100 | 1,6300 | 1,6000 | 27.250 | 43.668,00 |
| 26/4/2018 | 1,6300 | 3,16% | 1,6500 | 1,6700 | 1,6300 | 49.886 | 82.479,00 |
| 25/4/2018 | 1,5800 | -0,63% | 1,5600 | 1,5800 | 1,5500 | 4.344 | 6.816,00 |
| 24/4/2018 | 1,5900 | 0,63% | 1,5600 | 1,5900 | 1,5600 | 3.748 | 5.921,00 |
| 23/4/2018 | 1,5800 | -3,66% | 1,6500 | 1,6500 | 1,5800 | 5.300 | 8.456,00 |
| 20/4/2018 | 1,6400 | -0,61% | 1,6100 | 1,6400 | 1,6000 | 4.255 | 6.864,00 |
| 19/4/2018 | 1,6500 | 0,00% | 1,6500 | 1,6700 | 1,6200 | 2.100 | 3.446,00 |
| 18/4/2018 | 1,6500 | 0,00% | 1,6100 | 1,6500 | 1,6100 | 3.530 | 5.782,00 |
| 17/4/2018 | 1,6500 | 0,61% | 1,6300 | 1,6500 | 1,6000 | 7.600 | 12.442,00 |
| 16/4/2018 | 1,6400 | 1,23% | 1,6100 | 1,6500 | 1,5900 | 21.220 | 34.410,00 |
| 13/4/2018 | 1,6200 | -1,82% | 1,6200 | 1,6500 | 1,6000 | 4.727 | 7.650,00 |
| 12/4/2018 | 1,6500 | 2,48% | 1,5900 | 1,6500 | 1,5800 | 8.321 | 13.482,00 |
| 11/4/2018 | 1,6100 | -1,23% | 1,6000 | 1,6300 | 1,5800 | 6.115 | 9.787,00 |
| 10/4/2018 | 1,6300 | 1,24% | 1,5800 | 1,6300 | 1,5500 | 4.606 | 7.275,00 |
| 05/4/2018 | 1,6100 | -2,42% | 1,6000 | 1,6400 | 1,6000 | 3.222 | 5.196,00 |
| 04/4/2018 | 1,6500 | 3,12% | 1,6000 | 1,6500 | 1,5600 | 10.580 | 16.884,00 |
| 03/4/2018 | 1,6000 | -2,44% | 1,5600 | 1,6000 | 1,5600 | 5.305 | 8.383,00 |
| 29/3/2018 | 1,6400 | 5,13% | 1,5600 | 1,6600 | 1,5400 | 44.110 | 71.349,00 |
| 28/3/2018 | 1,5600 | 1,30% | 1,5300 | 1,5800 | 1,5300 | 10.562 | 16.361,00 |
| 27/3/2018 | 1,5400 | -1,28% | 1,5400 | 1,5700 | 1,5300 | 21.810 | 33.733,00 |
| 26/3/2018 | 1,5600 | -2,50% | 1,5600 | 1,6000 | 1,5600 | 6.476 | 10.198,00 |
| 23/3/2018 | 1,6000 | 1,27% | 1,5800 | 1,6400 | 1,5800 | 11.277 | 18.051,00 |
| 22/3/2018 | 1,5800 | -5,39% | 1,6700 | 1,6800 | 1,5800 | 34.350 | 56.273,00 |
| 21/3/2018 | 1,6700 | -2,34% | 1,6800 | 1,7700 | 1,6700 | 512.163 | 891.138,00 |
| 20/3/2018 | 1,7100 | 3,01% | 1,6900 | 1,7100 | 1,6400 | 109.989 | 186.167,00 |
| 19/3/2018 | 1,6600 | -4,60% | 1,7400 | 1,7400 | 1,6600 | 53.067 | 89.453,00 |
| 16/3/2018 | 1,7400 | 2,35% | 1,7100 | 1,7500 | 1,6500 | 107.327 | 183.325,00 |
| 15/3/2018 | 1,7000 | 3,03% | 1,6500 | 1,7400 | 1,6400 | 257.327 | 436.338,00 |
| 14/3/2018 | 1,6500 | 0,00% | 1,6700 | 1,6700 | 1,6300 | 24.067 | 39.684,00 |
| 13/3/2018 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6000 | 8.411 | 13.730,00 |
| 12/3/2018 | 1,6400 | 2,50% | 1,5900 | 1,6900 | 1,5900 | 150.330 | 245.826,00 |
| 09/3/2018 | 1,6000 | 3,23% | 1,5600 | 1,6000 | 1,5300 | 44.962 | 70.421,00 |
| 08/3/2018 | 1,5500 | 0,65% | 1,5100 | 1,5600 | 1,4900 | 33.506 | 51.577,00 |
| 07/3/2018 | 1,5400 | 6,21% | 1,4400 | 1,5400 | 1,4400 | 42.720 | 64.234,00 |
| 06/3/2018 | 1,4500 | 5,07% | 1,3800 | 1,4900 | 1,3800 | 35.059 | 50.409,00 |
| 05/3/2018 | 1,3800 | 0,00% | 1,3600 | 1,4100 | 1,3400 | 22.504 | 30.782,00 |
| 02/3/2018 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3600 | 15.962 | 22.022,00 |
| 01/3/2018 | 1,3700 | -0,72% | 1,3600 | 1,3800 | 1,3600 | 13.524 | 18.482,00 |
| 28/2/2018 | 1,3800 | 0,00% | 1,4900 | 1,4900 | 1,3600 | 5.486 | 7.530,00 |
| 27/2/2018 | 1,3800 | -2,13% | 1,3900 | 1,4000 | 1,3800 | 2.939 | 4.083,00 |
| 26/2/2018 | 1,4100 | -0,70% | 1,4000 | 1,4400 | 1,4000 | 13.246 | 18.699,00 |
| 23/2/2018 | 1,4200 | 0,71% | 1,3600 | 1,4300 | 1,3600 | 16.472 | 22.814,00 |
| 22/2/2018 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,4000 | 1.372 | 1.933,00 |
| 21/2/2018 | 1,4000 | -2,10% | 1,3200 | 1,4000 | 1,3200 | 1.682 | 2.298,00 |
| 20/2/2018 | 1,4300 | 2,88% | 1,3600 | 1,4300 | 1,3600 | 1.256 | 1.732,00 |
| 16/2/2018 | 1,3900 | 0,00% | 1,3700 | 1,3900 | 1,3700 | 1.001 | 1.381,00 |
| 15/2/2018 | 1,3900 | 1,46% | 1,3100 | 1,4300 | 1,3100 | 8.436 | 11.763,00 |
| 14/2/2018 | 1,3700 | -3,52% | 1,3700 | 1,4200 | 1,3600 | 3.040 | 4.203,00 |
| 13/2/2018 | 1,4200 | -2,07% | 1,4300 | 1,4400 | 1,4100 | 10.912 | 15.450,00 |
| 12/2/2018 | 1,4500 | 0,00% | 1,4500 | 1,4600 | 1,4500 | 15.930 | 23.112,00 |
| 09/2/2018 | 1,4500 | 1,40% | 1,4200 | 1,4500 | 1,4200 | 7.155 | 10.338,00 |
| 08/2/2018 | 1,4300 | 0,70% | 1,4100 | 1,4300 | 1,4000 | 7.588 | 10.755,00 |
| 07/2/2018 | 1,4200 | 2,16% | 1,3800 | 1,4300 | 1,3800 | 8.429 | 11.856,00 |
| 06/2/2018 | 1,3900 | -4,14% | 1,3700 | 1,4400 | 1,3500 | 11.965 | 16.580,00 |
| 05/2/2018 | 1,4500 | -0,68% | 1,4100 | 1,4600 | 1,4100 | 10.168 | 14.502,00 |
| 02/2/2018 | 1,4600 | -2,01% | 1,4700 | 1,4700 | 1,4400 | 8.100 | 11.881,00 |
| 01/2/2018 | 1,4900 | 0,00% | 1,4800 | 1,5000 | 1,4600 | 14.695 | 21.748,00 |
| 31/1/2018 | 1,4900 | 0,68% | 1,4600 | 1,4900 | 1,4600 | 2.351 | 3.482,00 |
| 30/1/2018 | 1,4800 | -1,99% | 1,4800 | 1,4800 | 1,4500 | 3.484 | 5.132,00 |
| 29/1/2018 | 1,5100 | 0,67% | 1,4800 | 1,5300 | 1,4700 | 26.170 | 39.299,00 |
| 26/1/2018 | 1,5000 | -1,96% | 1,5400 | 1,5400 | 1,5000 | 2.822 | 4.274,00 |
| 25/1/2018 | 1,5300 | 2,00% | 1,5000 | 1,5300 | 1,4900 | 27.074 | 41.006,00 |
| 24/1/2018 | 1,5000 | 0,00% | 1,5000 | 1,5300 | 1,4600 | 24.267 | 36.158,00 |
| 23/1/2018 | 1,5000 | 0,00% | 1,5000 | 1,5300 | 1,4700 | 26.817 | 40.412,00 |
| 22/1/2018 | 1,5000 | -1,32% | 1,5200 | 1,5400 | 1,5000 | 9.350 | 14.110,00 |
| 19/1/2018 | 1,5200 | -3,18% | 1,5300 | 1,5500 | 1,5200 | 5.093 | 7.789,00 |
| 18/1/2018 | 1,5700 | 0,64% | 1,5500 | 1,5800 | 1,5200 | 4.064 | 6.298,00 |
| 17/1/2018 | 1,5600 | -1,27% | 1,6100 | 1,6100 | 1,5200 | 9.343 | 14.480,00 |
| 16/1/2018 | 1,5800 | 2,60% | 1,5400 | 1,6500 | 1,5100 | 17.189 | 27.256,00 |
| 15/1/2018 | 1,5400 | 0,00% | 1,5100 | 1,5400 | 1,5000 | 6.470 | 9.858,00 |
| 12/1/2018 | 1,5400 | -2,53% | 1,5500 | 1,5500 | 1,5400 | 2.300 | 3.543,00 |
| 11/1/2018 | 1,5800 | 3,95% | 1,5600 | 1,5800 | 1,5300 | 4.537 | 7.005,00 |
| 10/1/2018 | 1,5200 | -1,30% | 1,4300 | 1,5500 | 1,4300 | 20.157 | 30.634,00 |
| 09/1/2018 | 1,5400 | 4,05% | 1,4800 | 1,5400 | 1,4800 | 10.271 | 15.537,00 |
| 08/1/2018 | 1,4800 | -1,33% | 1,4700 | 1,5000 | 1,4700 | 2.308 | 3.436,00 |
| 05/1/2018 | 1,5000 | 0,67% | 1,4900 | 1,5200 | 1,4900 | 24.222 | 36.373,00 |
| 04/1/2018 | 1,4900 | 1,36% | 1,4500 | 1,4900 | 1,4100 | 10.727 | 15.693,00 |
| 03/1/2018 | 1,4700 | -2,65% | 1,4800 | 1,5100 | 1,4600 | 15.537 | 22.981,00 |
| 02/1/2018 | 1,5100 | 3,42% | 1,4900 | 1,5100 | 1,4900 | 1.169 | 1.756,00 |
| 29/12/2017 | 1,4600 | 1,39% | 1,4000 | 1,4600 | 1,4000 | 2.142 | 3.077,00 |
| 28/12/2017 | 1,4400 | -2,70% | 1,4500 | 1,4800 | 1,4200 | 10.064 | 14.618,00 |
| 27/12/2017 | 1,4800 | -1,33% | 1,5400 | 1,5400 | 1,4700 | 7.620 | 11.435,00 |
| 22/12/2017 | 1,5000 | 3,45% | 1,4500 | 1,5000 | 1,4500 | 2.309 | 3.387,00 |
| 21/12/2017 | 1,4500 | 0,00% | 1,4500 | 1,4700 | 1,4100 | 420 | 608,00 |
| 20/12/2017 | 1,4500 | -3,97% | 1,5100 | 1,5100 | 1,4300 | 37.950 | 55.443,00 |
| 19/12/2017 | 1,5100 | 9,42% | 1,3800 | 1,5100 | 1,3800 | 41.810 | 61.759,00 |
| 18/12/2017 | 1,3800 | 3,76% | 1,3100 | 1,3800 | 1,3100 | 46.569 | 64.049,00 |
| 15/12/2017 | 1,3300 | -2,92% | 1,3800 | 1,3800 | 1,3300 | 5.932 | 7.976,00 |
| 14/12/2017 | 1,3700 | 3,01% | 1,3200 | 1,3800 | 1,3200 | 43.835 | 59.349,00 |
| 13/12/2017 | 1,3300 | 0,76% | 1,2900 | 1,3300 | 1,2900 | 1.448 | 1.912,00 |
| 12/12/2017 | 1,3200 | 0,00% | 1,3100 | 1,3400 | 1,3100 | 8.400 | 11.080,00 |
| 11/12/2017 | 1,3200 | 0,00% | 1,2800 | 1,4000 | 1,2800 | 1.660 | 2.196,00 |
| 08/12/2017 | 1,3200 | -0,75% | 1,2900 | 1,3200 | 1,2900 | 14.628 | 19.260,00 |
| 07/12/2017 | 1,3300 | 0,76% | 1,3300 | 1,3300 | 1,3300 | 13.000 | 17.290,00 |
| 06/12/2017 | 1,3200 | 3,13% | 1,3000 | 1,3300 | 1,3000 | 33.968 | 44.744,00 |
| 05/12/2017 | 1,2800 | -3,03% | 1,2800 | 1,2800 | 1,2700 | 1.020 | 1.302,00 |
| 04/12/2017 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3100 | 250 | 329,00 |
| 01/12/2017 | 1,3200 | 3,94% | 1,2700 | 1,3300 | 1,2700 | 565 | 747,00 |
| 30/11/2017 | 1,2700 | -0,78% | 1,2700 | 1,2700 | 1,2700 | 2.785 | 3.536,00 |
| 29/11/2017 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2700 | 42.226 | 53.857,00 |
| 28/11/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 3.502 | 4.552,00 |
| 27/11/2017 | 1,3000 | 2,36% | 1,3000 | 1,3000 | 1,3000 | 6.720 | 8.736,00 |
| 24/11/2017 | 1,2700 | 4,96% | 1,2100 | 1,3000 | 1,2100 | 6.340 | 8.041,00 |
| 23/11/2017 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 22/11/2017 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 100 | 121,00 |
| 21/11/2017 | 1,2100 | -3,20% | 1,2400 | 1,2400 | 1,2000 | 1.834 | 2.216,00 |
| 20/11/2017 | 1,2500 | -3,85% | 1,2500 | 1,2800 | 1,2500 | 1.482 | 1.852,00 |
| 17/11/2017 | 1,3000 | -3,70% | 1,3000 | 1,3000 | 1,3000 | 1.310 | 1.703,00 |
| 16/11/2017 | 1,3500 | 2,27% | 1,3500 | 1,3500 | 1,3500 | 830 | 1.120,00 |
| 15/11/2017 | 1,3200 | 5,60% | 1,3500 | 1,3500 | 1,2600 | 176 | 232,00 |
| 14/11/2017 | 1,2500 | 0,81% | 1,2500 | 1,2500 | 1,2500 | 14.995 | 18.743,00 |
| 13/11/2017 | 1,2400 | -0,80% | 1,2200 | 1,2500 | 1,2200 | 6.362 | 7.911,00 |
| 10/11/2017 | 1,2500 | 1,63% | 1,2500 | 1,2500 | 1,2500 | 3.484 | 4.355,00 |
| 09/11/2017 | 1,2300 | -1,60% | 1,2000 | 1,2500 | 1,2000 | 3.080 | 3.798,00 |
| 08/11/2017 | 1,2500 | 1,63% | 1,1500 | 1,2500 | 1,1500 | 3.989 | 4.971,00 |
| 07/11/2017 | 1,2300 | 1,65% | 1,2100 | 1,2500 | 1,2100 | 7.069 | 8.713,00 |
| 06/11/2017 | 1,2100 | -0,82% | 1,2100 | 1,2200 | 1,2100 | 378 | 457,00 |
| 03/11/2017 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 02/11/2017 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2100 | 2.156 | 2.622,00 |
| 01/11/2017 | 1,2300 | -1,60% | 1,2100 | 1,2400 | 1,2100 | 2.584 | 3.186,00 |
| 31/10/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 5.942 | 7.427,50 |
| 30/10/2017 | 1,2500 | -1,57% | 1,2500 | 1,2700 | 1,2500 | 3.315 | 4.153,00 |
| 27/10/2017 | 1,2700 | 6,72% | 1,2000 | 1,3200 | 1,2000 | 6.096 | 7.769,00 |
| 26/10/2017 | 1,1900 | 3,48% | 1,2000 | 1,2000 | 1,1900 | 12.000 | 14.286,00 |
| 25/10/2017 | 1,1500 | -2,54% | 1,1500 | 1,1900 | 1,1400 | 1.206 | 1.386,00 |
| 24/10/2017 | 1,1800 | -0,84% | 1,1700 | 1,1900 | 1,1700 | 1.629 | 1.926,00 |
| 23/10/2017 | 1,1900 | 6,25% | 1,1900 | 1,1900 | 1,1900 | 10 | 11,00 |
| 20/10/2017 | 1,1200 | -1,75% | 1,1200 | 1,1200 | 1,1200 | 850 | 952,00 |
| 19/10/2017 | 1,1400 | -5,00% | 1,1400 | 1,1400 | 1,1400 | 510 | 581,00 |
| 18/10/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 312 | 374,00 |
| 17/10/2017 | 1,2000 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 110 | 132,00 |
| 16/10/2017 | 1,2000 | 5,26% | 1,1400 | 1,2100 | 1,1400 | 17.645 | 21.231,00 |
| 13/10/2017 | 1,1400 | -2,56% | 1,1300 | 1,1500 | 1,1300 | 4.362 | 4.959,00 |
| 12/10/2017 | 1,1700 | -3,31% | 1,2100 | 1,2100 | 1,1700 | 1.410 | 1.650,00 |
| 11/10/2017 | 1,2100 | 2,54% | 1,2100 | 1,2100 | 1,2100 | 2.805 | 3.394,00 |
| 10/10/2017 | 1,1800 | 4,42% | 1,1800 | 1,1800 | 1,1800 | 635 | 749,00 |
| 09/10/2017 | 1,1300 | -1,74% | 1,2100 | 1,2100 | 1,1300 | 1.210 | 1.369,00 |
| 06/10/2017 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 834 | 959,00 |
| 05/10/2017 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 3.291 | 3.784,00 |
| 04/10/2017 | 1,1500 | -2,54% | 1,1800 | 1,1800 | 1,1500 | 4.536 | 5.217,00 |
| 03/10/2017 | 1,1800 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 2.886 | 3.405,00 |
| 02/10/2017 | 1,1800 | -4,07% | 1,1800 | 1,1900 | 1,1800 | 260 | 307,00 |
| 29/9/2017 | 1,2300 | 3,36% | 1,2300 | 1,2300 | 1,2300 | 52 | 63,00 |
| 28/9/2017 | 1,1900 | 0,85% | 1,1800 | 1,2400 | 1,1800 | 109 | 129,00 |
| 27/9/2017 | 1,1800 | -4,07% | 1,1800 | 1,2400 | 1,1800 | 1.535 | 1.817,00 |
| 26/9/2017 | 1,2300 | 2,50% | 1,2000 | 1,2300 | 1,2000 | 1.558 | 1.908,00 |
| 25/9/2017 | 1,2000 | -0,83% | 1,2000 | 1,2000 | 1,2000 | 1.884 | 2.260,00 |
| 22/9/2017 | 1,2100 | -3,20% | 1,2100 | 1,2400 | 1,2100 | 1.597 | 1.938,00 |
| 21/9/2017 | 1,2500 | 0,81% | 1,2500 | 1,2500 | 1,2500 | 360 | 450,00 |
| 20/9/2017 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,1900 | 6.462 | 8.039,00 |
| 19/9/2017 | 1,2400 | 1,64% | 1,2200 | 1,2700 | 1,2200 | 2.570 | 3.178,00 |
| 18/9/2017 | 1,2200 | -1,61% | 1,2200 | 1,2600 | 1,2200 | 444 | 542,00 |
| 15/9/2017 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2300 | 2.259 | 2.811,00 |
| 14/9/2017 | 1,2500 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 97 | 120,00 |
| 13/9/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.570 | 1.962,00 |
| 12/9/2017 | 1,2500 | -2,34% | 1,2500 | 1,2500 | 1,2500 | 900 | 1.125,00 |
| 11/9/2017 | 1,2800 | -1,54% | 1,2800 | 1,2800 | 1,2800 | 2.000 | 2.560,00 |
| 08/9/2017 | 1,3000 | -2,26% | 1,3000 | 1,3000 | 1,3000 | 6.370 | 8.281,00 |
| 07/9/2017 | 1,3300 | -2,92% | 1,3500 | 1,3500 | 1,3100 | 810 | 1.075,00 |
| 06/9/2017 | 1,3700 | 3,01% | 1,3700 | 1,3900 | 1,3500 | 2.510 | 3.439,00 |
| 05/9/2017 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 04/9/2017 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 2.500 | 3.325,00 |
| 01/9/2017 | 1,3300 | 2,31% | 1,3300 | 1,3300 | 1,3300 | 50 | 66,00 |
| 31/8/2017 | 1,3000 | -2,26% | 1,3100 | 1,3100 | 1,2800 | 19.701 | 25.590,00 |
| 30/8/2017 | 1,3300 | 0,76% | 1,3300 | 1,3700 | 1,3300 | 810 | 1.077,00 |
| 29/8/2017 | 1,3200 | 1,54% | 1,3200 | 1,4000 | 1,3200 | 1.918 | 2.534,00 |
| 28/8/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 25/8/2017 | 1,3000 | -4,41% | 1,3000 | 1,3200 | 1,3000 | 3.760 | 4.898,00 |
| 24/8/2017 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3500 | 510 | 692,00 |
| 23/8/2017 | 1,3700 | -3,52% | 1,3700 | 1,3700 | 1,3700 | 314 | 430,00 |
| 22/8/2017 | 1,4200 | 2,16% | 1,4200 | 1,4200 | 1,4200 | 2.423 | 3.440,00 |
| 21/8/2017 | 1,3900 | -1,42% | 1,3900 | 1,3900 | 1,3900 | 8.530 | 11.856,00 |
| 18/8/2017 | 1,4100 | -3,42% | 1,4300 | 1,4300 | 1,3900 | 2.649 | 3.728,00 |
| 17/8/2017 | 1,4600 | 0,69% | 1,4600 | 1,4600 | 1,4600 | 10.090 | 14.731,00 |
| 16/8/2017 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,3900 | 4.000 | 5.782,00 |
| 14/8/2017 | 1,4500 | 0,69% | 1,4500 | 1,4500 | 1,4400 | 13.720 | 19.887,00 |
| 11/8/2017 | 1,4400 | 6,67% | 1,3300 | 1,4700 | 1,3300 | 12.842 | 18.441,00 |
| 10/8/2017 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 2.000 | 2.700,00 |
| 09/8/2017 | 1,3500 | -2,17% | 1,4500 | 1,4500 | 1,3300 | 901 | 1.216,00 |
| 08/8/2017 | 1,3800 | -1,43% | 1,3300 | 1,3900 | 1,3300 | 4.599 | 6.366,00 |
| 07/8/2017 | 1,4000 | 2,94% | 1,4000 | 1,4000 | 1,4000 | 100 | 140,00 |
| 04/8/2017 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 1.330 | 1.808,00 |
| 03/8/2017 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 1.207 | 1.641,00 |
| 02/8/2017 | 1,3600 | -6,21% | 1,3600 | 1,3600 | 1,3600 | 6.163 | 8.381,00 |
| 01/8/2017 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|