| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ATTICA Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΑΤΤΙΚΑ)
2,1400 €
0,0100 (0,47%)
- Άνοιγμα 2,1200
- Υψηλό 2,1500
- Χαμηλό 2,1200
- Όγκος 8.753
- Τζίρος 18.713 €
- Πράξεις 35
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/8/2019 | 1,2950 | -0,38% | 1,2500 | 1,3000 | 1,2450 | 1.270 | 1.643,15 |
| 27/8/2019 | 1,3000 | 0,39% | 1,2900 | 1,3000 | 1,2900 | 9.100 | 11.824,93 |
| 26/8/2019 | 1,2950 | 1,17% | 1,2800 | 1,3000 | 1,2800 | 1.065 | 1.380,37 |
| 23/8/2019 | 1,2800 | 1,19% | 1,2800 | 1,3300 | 1,2650 | 3.694 | 4.801,41 |
| 22/8/2019 | 1,2650 | -0,78% | 1,2700 | 1,2850 | 1,2500 | 2.200 | 2.787,41 |
| 21/8/2019 | 1,2750 | 0,00% | 1,2350 | 1,2600 | 1,2300 | 232 | 287,14 |
| 20/8/2019 | 1,2750 | 2,41% | 1,2300 | 1,2900 | 1,2250 | 2.043 | 2.546,04 |
| 19/8/2019 | 1,2450 | 0,00% | 1,2350 | 1,2950 | 1,2350 | 402 | 512,77 |
| 16/8/2019 | 1,2450 | -1,19% | 1,2400 | 1,2950 | 1,2400 | 1.000 | 1.245,50 |
| 14/8/2019 | 1,2600 | -0,79% | 1,2550 | 1,2950 | 1,2450 | 757 | 952,53 |
| 13/8/2019 | 1,2700 | 0,40% | 1,2700 | 1,3000 | 1,2600 | 9.590 | 12.165,05 |
| 12/8/2019 | 1,2650 | -2,69% | 1,3050 | 1,3050 | 1,2600 | 7.710 | 9.766,30 |
| 09/8/2019 | 1,3000 | 0,39% | 1,2850 | 1,3000 | 1,2650 | 8.901 | 11.423,27 |
| 08/8/2019 | 1,2950 | 0,00% | 1,3350 | 1,3350 | 1,2850 | 1.588 | 2.052,71 |
| 07/8/2019 | 1,2950 | -0,77% | 1,3050 | 1,3050 | 1,2900 | 4.396 | 5.695,57 |
| 06/8/2019 | 1,3050 | -1,88% | 1,3000 | 1,3250 | 1,3000 | 8.365 | 10.909,91 |
| 05/8/2019 | 1,3300 | -1,85% | 1,3300 | 1,3500 | 1,3300 | 4.165 | 5.555,95 |
| 02/8/2019 | 1,3550 | -2,17% | 1,3600 | 1,3750 | 1,3500 | 5.141 | 6.955,95 |
| 01/8/2019 | 1,3850 | 0,00% | 1,3700 | 1,3900 | 1,3500 | 2.112 | 2.899,63 |
| 31/7/2019 | 1,3850 | -0,36% | 1,3900 | 1,4200 | 1,3600 | 13.754 | 18.993,58 |
| 30/7/2019 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 29/7/2019 | 1,3900 | -1,42% | 1,4400 | 1,4550 | 1,3900 | 7.620 | 10.713,60 |
| 26/7/2019 | 1,4100 | 0,00% | 1,3900 | 1,4300 | 1,3800 | 241 | 334,08 |
| 25/7/2019 | 1,4100 | -0,70% | 1,4250 | 1,4500 | 1,4100 | 9.624 | 13.693,66 |
| 24/7/2019 | 1,4200 | 2,16% | 1,4100 | 1,4250 | 1,4000 | 13.958 | 19.630,22 |
| 23/7/2019 | 1,3900 | 1,46% | 1,3600 | 1,4000 | 1,3600 | 2.325 | 3.200,80 |
| 22/7/2019 | 1,3700 | -3,86% | 1,4550 | 1,4550 | 1,3600 | 3.505 | 4.840,55 |
| 19/7/2019 | 1,4250 | -0,35% | 1,4400 | 1,4450 | 1,4200 | 12.300 | 17.553,56 |
| 18/7/2019 | 1,4300 | 4,00% | 1,3650 | 1,4300 | 1,3550 | 4.528 | 6.402,26 |
| 17/7/2019 | 1,3750 | 1,48% | 1,3900 | 1,4000 | 1,3500 | 5.859 | 7.973,37 |
| 16/7/2019 | 1,3550 | -1,45% | 1,3900 | 1,3950 | 1,3550 | 5.700 | 7.855,25 |
| 15/7/2019 | 1,3750 | -3,85% | 1,4000 | 1,4400 | 1,3650 | 9.806 | 13.568,06 |
| 12/7/2019 | 1,4300 | -1,04% | 1,3900 | 1,4300 | 1,3700 | 3.077 | 4.299,07 |
| 11/7/2019 | 1,4450 | 2,85% | 1,3500 | 1,4600 | 1,3500 | 17.357 | 24.846,44 |
| 10/7/2019 | 1,4050 | 2,93% | 1,4400 | 1,4400 | 1,3700 | 3.436 | 4.811,42 |
| 09/7/2019 | 1,3650 | -5,86% | 1,4050 | 1,4050 | 1,3600 | 3.300 | 4.522,95 |
| 08/7/2019 | 1,4500 | -0,68% | 1,4200 | 1,4600 | 1,3800 | 8.673 | 12.384,73 |
| 05/7/2019 | 1,4600 | -0,34% | 1,4200 | 1,4700 | 1,4200 | 21.609 | 31.326,53 |
| 04/7/2019 | 1,4650 | 4,64% | 1,3900 | 1,4750 | 1,3900 | 34.525 | 49.777,14 |
| 03/7/2019 | 1,4000 | 1,08% | 1,3850 | 1,4050 | 1,3650 | 25.484 | 35.391,06 |
| 02/7/2019 | 1,3850 | 1,84% | 1,3400 | 1,3900 | 1,3400 | 10.023 | 13.771,85 |
| 01/7/2019 | 1,3600 | 1,87% | 1,3500 | 1,3700 | 1,3450 | 9.570 | 13.037,25 |
| 28/6/2019 | 1,3350 | -1,84% | 1,3350 | 1,3800 | 1,3250 | 43.684 | 58.777,64 |
| 27/6/2019 | 1,3600 | 0,37% | 1,3600 | 1,3750 | 1,3100 | 20.970 | 27.947,01 |
| 26/6/2019 | 1,3550 | 1,12% | 1,3600 | 1,3650 | 1,3100 | 6.881 | 9.234,02 |
| 25/6/2019 | 1,3400 | 0,75% | 1,3650 | 1,3650 | 1,3400 | 2.111 | 2.849,77 |
| 24/6/2019 | 1,3300 | 0,00% | 1,3500 | 1,3500 | 1,3150 | 1.039 | 1.383,40 |
| 21/6/2019 | 1,3300 | 1,14% | 1,3800 | 1,3800 | 1,2900 | 4.536 | 6.016,12 |
| 20/6/2019 | 1,3150 | 1,15% | 1,3000 | 1,3200 | 1,3000 | 3.757 | 4.928,10 |
| 19/6/2019 | 1,3000 | -3,70% | 1,3300 | 1,3400 | 1,3000 | 1.741 | 2.280,24 |
| 18/6/2019 | 1,3500 | 2,27% | 1,3700 | 1,3700 | 1,3100 | 1.278 | 1.709,08 |
| 14/6/2019 | 1,3200 | 0,00% | 1,3200 | 1,3450 | 1,3000 | 4.187 | 5.496,43 |
| 13/6/2019 | 1,3200 | -1,12% | 1,3200 | 1,3500 | 1,3000 | 13.126 | 17.357,19 |
| 12/6/2019 | 1,3350 | -3,96% | 1,3200 | 1,3650 | 1,3200 | 1.722 | 2.328,64 |
| 11/6/2019 | 1,3900 | 0,36% | 1,3700 | 1,3950 | 1,3700 | 12.901 | 17.822,11 |
| 10/6/2019 | 1,3850 | 2,21% | 1,3900 | 1,3900 | 1,3600 | 5.301 | 7.321,92 |
| 07/6/2019 | 1,3550 | 0,37% | 1,3500 | 1,3750 | 1,3500 | 16.052 | 21.672,02 |
| 06/6/2019 | 1,3500 | 0,00% | 1,3500 | 1,3600 | 1,3500 | 27.332 | 36.954,70 |
| 05/6/2019 | 1,3500 | 1,12% | 1,3550 | 1,3550 | 1,3250 | 10.131 | 13.661,91 |
| 04/6/2019 | 1,3350 | 0,00% | 1,3200 | 1,3400 | 1,3150 | 7.290 | 9.695,01 |
| 03/6/2019 | 1,3350 | 0,00% | 1,3550 | 1,3550 | 1,3150 | 7.639 | 10.202,97 |
| 31/5/2019 | 1,3350 | -2,91% | 1,3650 | 1,3700 | 1,3150 | 51.553 | 69.447,48 |
| 30/5/2019 | 1,3750 | 0,73% | 1,3500 | 1,3800 | 1,3500 | 3.555 | 4.856,31 |
| 29/5/2019 | 1,3650 | 4,20% | 1,2950 | 1,3900 | 1,2900 | 76.329 | 102.788,16 |
| 28/5/2019 | 1,3100 | 0,00% | 1,3000 | 1,3200 | 1,3000 | 10.901 | 14.327,25 |
| 27/5/2019 | 1,3100 | -1,13% | 1,3250 | 1,3300 | 1,2900 | 39.216 | 51.184,95 |
| 24/5/2019 | 1,3250 | -0,38% | 1,3050 | 1,3400 | 1,3050 | 8.970 | 11.903,31 |
| 23/5/2019 | 1,3300 | 1,14% | 1,3250 | 1,3350 | 1,3000 | 7.114 | 9.374,09 |
| 22/5/2019 | 1,3150 | -1,50% | 1,3600 | 1,3600 | 1,3150 | 13.529 | 17.861,85 |
| 21/5/2019 | 1,3350 | 2,30% | 1,3300 | 1,3450 | 1,3000 | 18.250 | 24.145,98 |
| 20/5/2019 | 1,3050 | 2,35% | 1,3100 | 1,3100 | 1,3000 | 1.904 | 2.479,97 |
| 17/5/2019 | 1,2750 | 0,00% | 1,2650 | 1,2950 | 1,2600 | 444 | 565,39 |
| 16/5/2019 | 1,2750 | 1,59% | 1,2750 | 1,2750 | 1,2550 | 19.085 | 24.138,10 |
| 15/5/2019 | 1,2550 | 0,80% | 1,2600 | 1,2700 | 1,2550 | 8.661 | 10.871,54 |
| 14/5/2019 | 1,2450 | 0,00% | 1,2450 | 1,2650 | 1,2400 | 5.428 | 6.753,70 |
| 13/5/2019 | 1,2450 | -0,40% | 1,2450 | 1,2500 | 1,2450 | 4.881 | 6.080,21 |
| 10/5/2019 | 1,2500 | -0,79% | 1,2750 | 1,2750 | 1,2500 | 7.174 | 9.059,63 |
| 09/5/2019 | 1,2600 | -4,18% | 1,2800 | 1,2900 | 1,2500 | 24.734 | 31.210,73 |
| 08/5/2019 | 1,3150 | 1,54% | 1,2750 | 1,3150 | 1,2750 | 1.947 | 2.514,85 |
| 07/5/2019 | 1,2950 | 1,17% | 1,2750 | 1,3050 | 1,2750 | 1.156 | 1.495,97 |
| 06/5/2019 | 1,2800 | 0,00% | 1,2800 | 1,2900 | 1,2800 | 1.174 | 1.503,87 |
| 03/5/2019 | 1,2800 | -0,39% | 1,2800 | 1,2950 | 1,2800 | 62.100 | 79.490,50 |
| 02/5/2019 | 1,2850 | -3,38% | 1,3250 | 1,3350 | 1,2850 | 32.685 | 42.151,97 |
| 30/4/2019 | 1,3300 | -1,48% | 1,3300 | 1,3300 | 1,3250 | 2.388 | 3.175,00 |
| 25/4/2019 | 1,3500 | 1,12% | 1,2950 | 1,3600 | 1,2950 | 664 | 891,00 |
| 24/4/2019 | 1,3350 | 1,52% | 1,2950 | 1,3500 | 1,2800 | 7.324 | 9.612,00 |
| 23/4/2019 | 1,3150 | 2,73% | 1,2800 | 1,3300 | 1,2700 | 35.254 | 46.229,00 |
| 18/4/2019 | 1,2800 | -2,29% | 1,3100 | 1,3100 | 1,2700 | 7.773 | 10.091,00 |
| 17/4/2019 | 1,3100 | -0,38% | 1,3500 | 1,3500 | 1,2950 | 6.685 | 8.721,00 |
| 16/4/2019 | 1,3150 | -1,50% | 1,3100 | 1,3250 | 1,3050 | 4.718 | 6.216,00 |
| 15/4/2019 | 1,3350 | 0,38% | 1,3600 | 1,3600 | 1,3200 | 2.866 | 3.819,00 |
| 12/4/2019 | 1,3300 | -43,64% | 1,3150 | 1,3400 | 1,3100 | 16.288 | 21.607,00 |
| 11/4/2019 | 2,3600 | 75,46% | 2,3900 | 2,3900 | 2,3600 | 3.840 | 11.580,00 |
| 10/4/2019 | 1,3450 | -0,74% | 1,3400 | 1,3600 | 1,3250 | 8.038 | 10.746,00 |
| 09/4/2019 | 1,3550 | 1,50% | 1,3350 | 1,3800 | 1,3350 | 3.755 | 5.100,00 |
| 08/4/2019 | 1,3350 | -1,11% | 1,3500 | 1,3600 | 1,3350 | 3.838 | 5.134,00 |
| 05/4/2019 | 1,3500 | -0,37% | 1,3800 | 1,3800 | 1,3350 | 2.591 | 3.526,00 |
| 04/4/2019 | 1,3550 | -1,81% | 1,3500 | 1,3700 | 1,3350 | 4.456 | 6.001,00 |
| 03/4/2019 | 1,3800 | -0,36% | 1,4000 | 1,4000 | 1,3300 | 8.212 | 11.202,00 |
| 02/4/2019 | 1,3850 | 0,00% | 1,3600 | 1,3900 | 1,3600 | 8.934 | 12.288,00 |
| 01/4/2019 | 1,3850 | 4,92% | 1,3400 | 1,3900 | 1,3400 | 16.059 | 22.172,00 |
| 29/3/2019 | 1,3200 | -2,22% | 1,3300 | 1,3500 | 1,3200 | 10.910 | 14.494,00 |
| 28/3/2019 | 1,3500 | 0,00% | 1,3300 | 1,3700 | 1,3100 | 8.239 | 10.977,00 |
| 27/3/2019 | 1,3500 | -1,46% | 1,3400 | 1,3600 | 1,3400 | 850 | 1.146,00 |
| 26/3/2019 | 1,3700 | -0,72% | 1,3400 | 1,3700 | 1,3300 | 3.112 | 4.219,00 |
| 22/3/2019 | 1,3800 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 190 | 260,00 |
| 21/3/2019 | 1,3800 | 1,47% | 1,3300 | 1,3800 | 1,3300 | 4.549 | 6.163,00 |
| 20/3/2019 | 1,3600 | -2,16% | 1,3700 | 1,3800 | 1,3500 | 2.490 | 3.391,00 |
| 19/3/2019 | 1,3900 | 0,00% | 1,4000 | 1,4000 | 1,3800 | 60 | 83,00 |
| 18/3/2019 | 1,3900 | 0,72% | 1,3800 | 1,4000 | 1,3800 | 20.013 | 27.812,00 |
| 15/3/2019 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 5.687 | 7.848,00 |
| 14/3/2019 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 17.751 | 24.782,00 |
| 13/3/2019 | 1,4000 | 0,72% | 1,4000 | 1,4200 | 1,3700 | 18.738 | 26.179,00 |
| 12/3/2019 | 1,3900 | 0,00% | 1,3900 | 1,4000 | 1,3600 | 14.342 | 19.961,00 |
| 08/3/2019 | 1,3900 | 2,96% | 1,3300 | 1,3900 | 1,3100 | 5.308 | 7.241,00 |
| 07/3/2019 | 1,3500 | -1,46% | 1,3500 | 1,3500 | 1,3400 | 1.985 | 2.677,00 |
| 06/3/2019 | 1,3700 | -0,72% | 1,4100 | 1,4100 | 1,3400 | 8.404 | 11.411,00 |
| 05/3/2019 | 1,3800 | 1,47% | 1,4000 | 1,4000 | 1,3700 | 6.363 | 8.825,00 |
| 04/3/2019 | 1,3600 | 5,43% | 1,2900 | 1,4100 | 1,2900 | 162.901 | 223.147,00 |
| 01/3/2019 | 1,2900 | -3,01% | 1,3100 | 1,3100 | 1,2800 | 1.810 | 2.340,00 |
| 28/2/2019 | 1,3300 | 2,31% | 1,3100 | 1,3300 | 1,3000 | 11.708 | 15.450,00 |
| 27/2/2019 | 1,3000 | 0,00% | 1,2800 | 1,3100 | 1,2800 | 17.234 | 22.322,00 |
| 26/2/2019 | 1,3000 | -1,52% | 1,2900 | 1,3000 | 1,2800 | 1.688 | 2.183,00 |
| 25/2/2019 | 1,3200 | 3,94% | 1,2500 | 1,3200 | 1,2500 | 18.688 | 24.449,00 |
| 22/2/2019 | 1,2700 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 100 | 126,00 |
| 21/2/2019 | 1,2700 | -3,79% | 1,3000 | 1,3000 | 1,2500 | 79.123 | 100.081,00 |
| 20/2/2019 | 1,3200 | 0,76% | 1,3100 | 1,3300 | 1,3100 | 8.950 | 11.870,00 |
| 19/2/2019 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,3000 | 4.547 | 5.925,00 |
| 18/2/2019 | 1,3000 | -1,52% | 1,3100 | 1,3200 | 1,3000 | 3.458 | 4.496,00 |
| 15/2/2019 | 1,3200 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 12.648 | 16.695,76 |
| 14/2/2019 | 1,3200 | 2,33% | 1,3100 | 1,3200 | 1,3000 | 6.536 | 8.589,68 |
| 13/2/2019 | 1,2900 | 0,78% | 1,2800 | 1,3300 | 1,2600 | 28.865 | 37.288,00 |
| 12/2/2019 | 1,2800 | -8,57% | 1,3600 | 1,3600 | 1,2700 | 82.702 | 108.152,58 |
| 11/2/2019 | 1,4000 | 1,45% | 1,3600 | 1,4000 | 1,3600 | 7.000 | 9.705,26 |
| 08/2/2019 | 1,3800 | 0,73% | 1,3300 | 1,3800 | 1,3300 | 870 | 1.186,90 |
| 07/2/2019 | 1,3700 | 2,24% | 1,3300 | 1,3700 | 1,3100 | 11.730 | 15.867,80 |
| 06/2/2019 | 1,3400 | 0,75% | 1,3400 | 1,3400 | 1,3100 | 5.047 | 6.683,57 |
| 05/2/2019 | 1,3300 | -4,32% | 1,4000 | 1,4000 | 1,3100 | 54.448 | 73.044,84 |
| 04/2/2019 | 1,3900 | 2,96% | 1,3500 | 1,4000 | 1,3500 | 10.901 | 14.948,54 |
| 01/2/2019 | 1,3500 | -2,17% | 1,3600 | 1,3700 | 1,3400 | 4.286 | 5.777,70 |
| 31/1/2019 | 1,3800 | -1,43% | 1,3800 | 1,3800 | 1,3600 | 6.758 | 9.314,77 |
| 30/1/2019 | 1,4000 | 2,19% | 1,3500 | 1,4000 | 1,3500 | 20.384 | 28.265,36 |
| 29/1/2019 | 1,3700 | 0,74% | 1,3500 | 1,3700 | 1,3400 | 3.498 | 4.728,32 |
| 28/1/2019 | 1,3600 | -0,73% | 1,3400 | 1,3800 | 1,3300 | 37.537 | 50.882,56 |
| 25/1/2019 | 1,3700 | 1,48% | 1,3600 | 1,3700 | 1,3400 | 7.000 | 9.554,30 |
| 24/1/2019 | 1,3500 | 3,05% | 1,2900 | 1,3500 | 1,2900 | 6.800 | 9.073,84 |
| 23/1/2019 | 1,3100 | 0,00% | 1,3100 | 1,3200 | 1,2900 | 9.450 | 12.324,36 |
| 22/1/2019 | 1,3100 | 3,97% | 1,2700 | 1,3200 | 1,2700 | 18.535 | 24.128,70 |
| 21/1/2019 | 1,2600 | 0,80% | 1,2200 | 1,2600 | 1,2200 | 3.910 | 4.857,18 |
| 18/1/2019 | 1,2500 | -1,57% | 1,2300 | 1,2500 | 1,2200 | 10.635 | 13.091,20 |
| 17/1/2019 | 1,2700 | 4,10% | 1,2100 | 1,2800 | 1,2000 | 24.468 | 30.665,55 |
| 16/1/2019 | 1,2200 | 0,00% | 1,2000 | 1,2500 | 1,2000 | 14.229 | 17.254,59 |
| 15/1/2019 | 1,2200 | -3,17% | 1,2200 | 1,2200 | 1,2200 | 1.720 | 2.098,40 |
| 14/1/2019 | 1,2600 | 2,44% | 1,2100 | 1,2600 | 1,1900 | 5.990 | 7.446,40 |
| 11/1/2019 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 10/1/2019 | 1,2300 | -1,60% | 1,2100 | 1,2400 | 1,1900 | 3.224 | 3.902,38 |
| 09/1/2019 | 1,2500 | 2,46% | 1,2300 | 1,2600 | 1,2200 | 4.083 | 5.079,03 |
| 08/1/2019 | 1,2200 | 0,00% | 1,2000 | 1,2200 | 1,2000 | 294 | 354,80 |
| 07/1/2019 | 1,2200 | 2,52% | 1,2000 | 1,2300 | 1,1900 | 9.433 | 11.436,78 |
| 04/1/2019 | 1,1900 | 0,00% | 1,1600 | 1,1900 | 1,1500 | 7.362 | 8.537,84 |
| 03/1/2019 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 02/1/2019 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1500 | 1.740 | 2.026,70 |
| 31/12/2018 | 1,2000 | 0,84% | 1,1600 | 1,2000 | 1,1600 | 25.540 | 29.793,00 |
| 28/12/2018 | 1,1900 | 3,48% | 1,1400 | 1,1900 | 1,1300 | 26.416 | 30.257,00 |
| 27/12/2018 | 1,1500 | 0,00% | 1,1400 | 1,1400 | 1,1300 | 120 | 135,00 |
| 21/12/2018 | 1,1500 | 0,00% | 1,1300 | 1,1400 | 1,1300 | 420 | 477,00 |
| 20/12/2018 | 1,1500 | 0,00% | 1,1400 | 1,1600 | 1,1400 | 2.926 | 3.353,00 |
| 19/12/2018 | 1,1500 | 0,00% | 1,1500 | 1,1700 | 1,1500 | 2.740 | 3.155,00 |
| 18/12/2018 | 1,1500 | 0,00% | 1,1400 | 1,1500 | 1,1400 | 1.060 | 1.218,00 |
| 17/12/2018 | 1,1500 | -1,71% | 1,1600 | 1,1700 | 1,1500 | 1.282 | 1.484,00 |
| 14/12/2018 | 1,1700 | 0,00% | 1,1800 | 1,1800 | 1,1500 | 1.920 | 2.247,00 |
| 13/12/2018 | 1,1700 | -0,85% | 1,1800 | 1,1900 | 1,1700 | 1.750 | 2.054,00 |
| 12/12/2018 | 1,1800 | -1,67% | 1,1700 | 1,1900 | 1,1700 | 1.214 | 1.432,00 |
| 11/12/2018 | 1,2000 | 0,00% | 1,2100 | 1,2100 | 1,1700 | 516 | 620,00 |
| 10/12/2018 | 1,2000 | 0,84% | 1,2100 | 1,2200 | 1,1900 | 16.719 | 20.100,00 |
| 07/12/2018 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1700 | 1.645 | 1.949,00 |
| 06/12/2018 | 1,1900 | 0,00% | 1,2400 | 1,2400 | 1,1600 | 453 | 537,00 |
| 05/12/2018 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1600 | 1.161 | 1.374,00 |
| 04/12/2018 | 1,1800 | 1,72% | 1,1600 | 1,1900 | 1,1500 | 9.187 | 10.747,00 |
| 03/12/2018 | 1,1600 | 1,75% | 1,1500 | 1,1600 | 1,1300 | 4.857 | 5.560,00 |
| 30/11/2018 | 1,1400 | 0,00% | 1,1600 | 1,1600 | 1,1300 | 2.936 | 3.326,00 |
| 29/11/2018 | 1,1400 | -3,39% | 1,1600 | 1,1700 | 1,1400 | 5.484 | 6.266,00 |
| 28/11/2018 | 1,1800 | 2,61% | 1,1300 | 1,1800 | 1,1000 | 4.583 | 5.221,00 |
| 27/11/2018 | 1,1500 | 0,00% | 1,1400 | 1,1500 | 1,1300 | 3.771 | 4.302,00 |
| 26/11/2018 | 1,1500 | -0,86% | 1,1400 | 1,1900 | 1,1300 | 2.980 | 3.423,00 |
| 23/11/2018 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 1.682 | 1.952,00 |
| 22/11/2018 | 1,1700 | 0,86% | 1,1500 | 1,1900 | 1,1500 | 2.323 | 2.716,00 |
| 21/11/2018 | 1,1600 | -0,85% | 1,1500 | 1,1900 | 1,1500 | 10.175 | 11.899,00 |
| 20/11/2018 | 1,1700 | -1,68% | 1,1700 | 1,1700 | 1,1500 | 5.724 | 6.663,00 |
| 19/11/2018 | 1,1900 | -1,65% | 1,2100 | 1,2300 | 1,1800 | 14.906 | 17.770,00 |
| 16/11/2018 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,1900 | 9.208 | 11.118,00 |
| 15/11/2018 | 1,2300 | 1,65% | 1,2000 | 1,2300 | 1,2000 | 15.180 | 18.478,00 |
| 14/11/2018 | 1,2100 | 0,00% | 1,1800 | 1,2100 | 1,1800 | 4.068 | 4.918,00 |
| 13/11/2018 | 1,2100 | 0,83% | 1,1900 | 1,2200 | 1,1900 | 8.470 | 10.269,00 |
| 12/11/2018 | 1,2000 | -3,23% | 1,2100 | 1,2400 | 1,2000 | 28.830 | 35.094,00 |
| 09/11/2018 | 1,2400 | 1,64% | 1,2000 | 1,2500 | 1,1900 | 12.133 | 14.750,00 |
| 08/11/2018 | 1,2200 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 350 | 434,00 |
| 07/11/2018 | 1,2200 | 1,67% | 1,1900 | 1,2300 | 1,1700 | 2.580 | 3.097,00 |
| 06/11/2018 | 1,2000 | 0,00% | 1,1800 | 1,2200 | 1,1800 | 6.353 | 7.578,00 |
| 05/11/2018 | 1,2000 | 0,00% | 1,2000 | 1,2200 | 1,1800 | 2.190 | 2.630,00 |
| 02/11/2018 | 1,2000 | -6,98% | 1,3200 | 1,3200 | 1,2000 | 18.455 | 22.719,00 |
| 01/11/2018 | 1,2900 | -1,53% | 1,2900 | 1,3000 | 1,2900 | 1.000 | 1.291,00 |
| 31/10/2018 | 1,3100 | 0,77% | 1,3200 | 1,3300 | 1,2700 | 1.284 | 1.688,00 |
| 30/10/2018 | 1,3000 | 1,56% | 1,2500 | 1,3200 | 1,2500 | 13.276 | 17.164,00 |
| 29/10/2018 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 26/10/2018 | 1,2800 | 0,00% | 1,2600 | 1,2900 | 1,2400 | 3.316 | 4.178,00 |
| 25/10/2018 | 1,2800 | 3,23% | 1,2300 | 1,2900 | 1,2300 | 14.800 | 18.959,00 |
| 24/10/2018 | 1,2400 | 6,90% | 1,1700 | 1,2500 | 1,1700 | 5.109 | 6.190,00 |
| 23/10/2018 | 1,1600 | -4,13% | 1,1900 | 1,2000 | 1,1600 | 7.680 | 9.073,00 |
| 22/10/2018 | 1,2100 | -1,63% | 1,2500 | 1,2500 | 1,2000 | 5.128 | 6.235,00 |
| 19/10/2018 | 1,2300 | -2,38% | 1,2200 | 1,2500 | 1,2200 | 10.046 | 12.365,00 |
| 18/10/2018 | 1,2600 | 3,28% | 1,1900 | 1,2700 | 1,1800 | 3.870 | 4.773,00 |
| 17/10/2018 | 1,2200 | -7,58% | 1,3000 | 1,3000 | 1,2200 | 43.744 | 55.115,00 |
| 16/10/2018 | 1,3200 | 2,33% | 1,2900 | 1,3200 | 1,2800 | 1.904 | 2.475,00 |
| 15/10/2018 | 1,2900 | -3,01% | 1,3000 | 1,3200 | 1,2900 | 13.440 | 17.458,00 |
| 12/10/2018 | 1,3300 | 0,00% | 1,3400 | 1,3600 | 1,2900 | 19.250 | 25.643,00 |
| 11/10/2018 | 1,3300 | 0,76% | 1,3000 | 1,3500 | 1,2800 | 8.740 | 11.537,00 |
| 10/10/2018 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,3200 | 700 | 926,00 |
| 09/10/2018 | 1,3300 | -1,48% | 1,3700 | 1,3700 | 1,3300 | 2.802 | 3.749,00 |
| 08/10/2018 | 1,3500 | 0,75% | 1,3100 | 1,3700 | 1,3000 | 12.509 | 16.554,00 |
| 05/10/2018 | 1,3400 | -0,74% | 1,3700 | 1,3900 | 1,3200 | 8.357 | 11.310,00 |
| 04/10/2018 | 1,3500 | -0,74% | 1,3800 | 1,3900 | 1,3500 | 4.499 | 6.154,00 |
| 03/10/2018 | 1,3600 | -0,73% | 1,3500 | 1,3800 | 1,3200 | 24.459 | 33.084,00 |
| 02/10/2018 | 1,3700 | -3,52% | 1,4000 | 1,4000 | 1,3600 | 3.868 | 5.309,00 |
| 01/10/2018 | 1,4200 | 0,00% | 1,4500 | 1,4500 | 1,4000 | 4.204 | 6.046,00 |
| 28/9/2018 | 1,4200 | -2,07% | 1,4500 | 1,4500 | 1,4200 | 525 | 748,00 |
| 27/9/2018 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4200 | 1.130 | 1.636,00 |
| 26/9/2018 | 1,4600 | 3,55% | 1,4100 | 1,4600 | 1,4000 | 10.991 | 15.846,00 |
| 25/9/2018 | 1,4100 | -4,08% | 1,4300 | 1,4600 | 1,4100 | 78.433 | 112.239,00 |
| 24/9/2018 | 1,4700 | -2,65% | 1,4800 | 1,4900 | 1,4700 | 2.662 | 3.920,00 |
| 21/9/2018 | 1,5100 | 0,67% | 1,5100 | 1,5200 | 1,4800 | 2.130 | 3.225,00 |
| 20/9/2018 | 1,5000 | 2,04% | 1,4700 | 1,5300 | 1,4700 | 7.530 | 11.333,00 |
| 19/9/2018 | 1,4700 | -2,00% | 1,4700 | 1,4700 | 1,4700 | 1.040 | 1.528,00 |
| 18/9/2018 | 1,5000 | 2,04% | 1,4600 | 1,5000 | 1,4400 | 12.370 | 18.457,00 |
| 17/9/2018 | 1,4700 | -1,34% | 1,5000 | 1,5000 | 1,4700 | 1.600 | 2.364,00 |
| 14/9/2018 | 1,4900 | -1,32% | 1,4700 | 1,4900 | 1,4600 | 2.349 | 3.477,00 |
| 13/9/2018 | 1,5100 | 0,00% | 1,4800 | 1,5100 | 1,4700 | 7.801 | 11.686,00 |
| 12/9/2018 | 1,5100 | 0,00% | 1,4800 | 1,5100 | 1,4600 | 5.085 | 7.624,00 |
| 11/9/2018 | 1,5100 | 0,00% | 1,4800 | 1,5100 | 1,4800 | 536 | 799,00 |
| 10/9/2018 | 1,5100 | 0,67% | 1,4800 | 1,5200 | 1,4800 | 828 | 1.237,00 |
| 07/9/2018 | 1,5000 | 0,00% | 1,4800 | 1,5000 | 1,4700 | 6.339 | 9.439,00 |
| 06/9/2018 | 1,5000 | 0,00% | 1,5000 | 1,5100 | 1,4600 | 12.327 | 18.421,00 |
| 05/9/2018 | 1,5000 | -0,66% | 1,4800 | 1,5000 | 1,4600 | 13.821 | 20.455,00 |
| 04/9/2018 | 1,5100 | 2,03% | 1,4700 | 1,5200 | 1,4600 | 10.618 | 15.846,00 |
| 03/9/2018 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4800 | 2.440 | 3.625,00 |
| 31/8/2018 | 1,5000 | 0,00% | 1,4800 | 1,5100 | 1,4600 | 5.140 | 7.678,00 |
| 30/8/2018 | 1,5000 | -1,96% | 1,5000 | 1,5500 | 1,5000 | 6.249 | 9.386,00 |
| 29/8/2018 | 1,5300 | 2,00% | 1,5000 | 1,5300 | 1,4700 | 10.898 | 16.410,00 |
| 28/8/2018 | 1,5000 | -1,32% | 1,5000 | 1,5200 | 1,5000 | 6.740 | 10.116,00 |
| 27/8/2018 | 1,5200 | 0,66% | 1,4800 | 1,5200 | 1,4800 | 2.077 | 3.144,00 |
| 24/8/2018 | 1,5100 | 0,67% | 1,4700 | 1,5100 | 1,4700 | 2.708 | 4.041,00 |
| 23/8/2018 | 1,5000 | 1,35% | 1,4700 | 1,5200 | 1,4600 | 2.124 | 3.171,00 |
| 22/8/2018 | 1,4800 | 0,00% | 1,4300 | 1,5200 | 1,4300 | 8.660 | 12.772,00 |
| 21/8/2018 | 1,4800 | -0,67% | 1,4800 | 1,5100 | 1,4800 | 6.625 | 9.905,00 |
| 20/8/2018 | 1,4900 | 2,05% | 1,4800 | 1,5000 | 1,4800 | 2.611 | 3.891,00 |
| 17/8/2018 | 1,4600 | -2,67% | 1,4700 | 1,4800 | 1,4500 | 5.020 | 7.332,00 |
| 16/8/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 14/8/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 13/8/2018 | 1,5000 | -1,32% | 1,4900 | 1,5000 | 1,4700 | 3.188 | 4.737,00 |
| 10/8/2018 | 1,5200 | 0,00% | 1,5100 | 1,5200 | 1,4900 | 3.784 | 5.714,00 |
| 09/8/2018 | 1,5200 | -1,30% | 1,5200 | 1,5400 | 1,5200 | 1.600 | 2.432,00 |
| 08/8/2018 | 1,5400 | 0,00% | 1,5200 | 1,5600 | 1,5200 | 14.147 | 21.976,00 |
| 07/8/2018 | 1,5400 | 0,00% | 1,5200 | 1,5500 | 1,5200 | 5.881 | 9.045,00 |
| 06/8/2018 | 1,5400 | -3,14% | 1,5500 | 1,5500 | 1,5400 | 3.176 | 4.904,00 |
| 03/8/2018 | 1,5900 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 127 | 195,00 |
| 02/8/2018 | 1,5900 | 3,25% | 1,5700 | 1,5900 | 1,5600 | 4.000 | 6.272,00 |
| 01/8/2018 | 1,5400 | -3,14% | 1,5500 | 1,5800 | 1,5300 | 23.893 | 36.696,00 |
| 31/7/2018 | 1,5900 | 0,00% | 1,5400 | 1,6000 | 1,5000 | 11.736 | 18.159,00 |
| 30/7/2018 | 1,5900 | 1,27% | 1,5900 | 1,6000 | 1,5900 | 2.300 | 3.663,00 |
| 27/7/2018 | 1,5700 | -3,68% | 1,5900 | 1,6500 | 1,5700 | 76.503 | 123.650,00 |
| 26/7/2018 | 1,6300 | 2,52% | 1,5800 | 1,6400 | 1,5800 | 26.434 | 43.084,00 |
| 25/7/2018 | 1,5900 | -0,62% | 1,5700 | 1,6300 | 1,5700 | 12.596 | 20.215,00 |
| 24/7/2018 | 1,6000 | -1,23% | 1,5700 | 1,6100 | 1,5600 | 4.748 | 7.564,00 |
| 23/7/2018 | 1,6200 | 0,00% | 1,5600 | 1,6500 | 1,5600 | 42.036 | 68.486,00 |
| 20/7/2018 | 1,6200 | -0,61% | 1,6000 | 1,6400 | 1,6000 | 15.124 | 24.378,00 |
| 19/7/2018 | 1,6300 | 5,84% | 1,5500 | 1,6400 | 1,5500 | 81.949 | 130.736,00 |
| 18/7/2018 | 1,5400 | 1,32% | 1,5500 | 1,5500 | 1,5100 | 9.060 | 13.872,00 |
| 17/7/2018 | 1,5200 | 4,11% | 1,4700 | 1,5700 | 1,4300 | 80.994 | 123.426,00 |
| 16/7/2018 | 1,4600 | -0,68% | 1,4500 | 1,4800 | 1,4300 | 4.957 | 7.187,00 |
| 13/7/2018 | 1,4700 | -1,34% | 1,4900 | 1,5000 | 1,4500 | 46.234 | 68.560,00 |
| 12/7/2018 | 1,4900 | 4,20% | 1,4800 | 1,4900 | 1,4800 | 10.563 | 15.737,00 |
| 11/7/2018 | 1,4300 | -2,05% | 1,4200 | 1,4400 | 1,4200 | 728 | 1.038,00 |
| 10/7/2018 | 1,4600 | 6,57% | 1,3800 | 1,5000 | 1,3800 | 136.615 | 196.164,00 |
| 09/7/2018 | 1,3700 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 20 | 26,00 |
| 06/7/2018 | 1,3700 | 3,01% | 1,3100 | 1,3700 | 1,3100 | 4.062 | 5.447,00 |
| 05/7/2018 | 1,3300 | -1,48% | 1,3200 | 1,3400 | 1,3200 | 440 | 584,00 |
| 04/7/2018 | 1,3500 | 0,75% | 1,3100 | 1,3500 | 1,3100 | 10.534 | 14.206,00 |
| 03/7/2018 | 1,3400 | 0,75% | 1,3300 | 1,4200 | 1,3300 | 896 | 1.202,00 |
| 02/7/2018 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 29/6/2018 | 1,3300 | -3,62% | 1,3200 | 1,3800 | 1,3200 | 270 | 358,00 |
| 28/6/2018 | 1,3800 | 2,99% | 1,3200 | 1,3800 | 1,3200 | 30.346 | 41.737,00 |
| 27/6/2018 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 26/6/2018 | 1,3400 | 1,52% | 1,3500 | 1,3500 | 1,3100 | 4.280 | 5.688,00 |
| 25/6/2018 | 1,3200 | -4,35% | 1,3600 | 1,3700 | 1,3200 | 19.393 | 25.792,00 |
| 22/6/2018 | 1,3800 | 0,00% | 1,3700 | 1,3800 | 1,3500 | 2.074 | 2.856,00 |
| 21/6/2018 | 1,3800 | 0,00% | 1,3500 | 1,3800 | 1,3500 | 3.480 | 4.785,00 |
| 20/6/2018 | 1,3800 | -1,43% | 1,3700 | 1,3900 | 1,3700 | 7.300 | 10.071,00 |
| 19/6/2018 | 1,4000 | -3,45% | 1,4500 | 1,4500 | 1,4000 | 13.920 | 19.518,00 |
| 18/6/2018 | 1,4500 | 2,84% | 1,4100 | 1,4500 | 1,3800 | 2.041 | 2.848,00 |
| 15/6/2018 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 549 | 774,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|