| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ATTICA Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΑΤΤΙΚΑ)
2,0200 €
0,0500 (2,54%)
- Άνοιγμα 1,9450
- Υψηλό 2,0400
- Χαμηλό 1,9450
- Όγκος 92.778
- Τζίρος 185.461 €
- Πράξεις 146
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/8/1994 | 1,7700 | -0,56% | 1,7800 | 1,8000 | 1,7600 | 53.489 | ,00 |
| 18/8/1994 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,7700 | 48.521 | ,00 |
| 17/8/1994 | 1,8000 | -0,55% | 1,8100 | 1,8400 | 1,7800 | 51.357 | ,00 |
| 16/8/1994 | 1,8100 | 2,26% | 1,7700 | 1,8200 | 1,7700 | 163.241 | ,00 |
| 12/8/1994 | 1,7700 | 0,00% | 1,7700 | 1,7800 | 1,7700 | 86.873 | ,00 |
| 11/8/1994 | 1,7700 | 1,14% | 1,7500 | 1,7700 | 1,7500 | 40.360 | ,00 |
| 10/8/1994 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7200 | 67.573 | ,00 |
| 09/8/1994 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7300 | 32.616 | ,00 |
| 08/8/1994 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7400 | 38.397 | ,00 |
| 05/8/1994 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 72.970 | ,00 |
| 04/8/1994 | 1,7700 | 1,14% | 1,7500 | 1,7800 | 1,7300 | 132.143 | ,00 |
| 03/8/1994 | 1,7500 | 1,74% | 1,7200 | 1,7500 | 1,7200 | 168.474 | ,00 |
| 02/8/1994 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 182.353 | ,00 |
| 01/8/1994 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6800 | 94.750 | ,00 |
| 29/7/1994 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6500 | 156.998 | ,00 |
| 28/7/1994 | 1,6500 | 0,00% | 1,6500 | 1,6600 | 1,6500 | 33.050 | ,00 |
| 27/7/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 33.332 | ,00 |
| 26/7/1994 | 1,6500 | -0,60% | 1,6600 | 1,6700 | 1,6500 | 30.740 | ,00 |
| 25/7/1994 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6400 | 149.670 | ,00 |
| 22/7/1994 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 22.483 | ,00 |
| 21/7/1994 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6200 | 9.970 | ,00 |
| 20/7/1994 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 39.535 | ,00 |
| 19/7/1994 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 6.302 | ,00 |
| 18/7/1994 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 11.379 | ,00 |
| 15/7/1994 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 15.171 | ,00 |
| 14/7/1994 | 1,6200 | 0,00% | 1,6200 | 1,6300 | 1,6200 | 22.848 | ,00 |
| 13/7/1994 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 12.664 | ,00 |
| 12/7/1994 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 12.124 | ,00 |
| 11/7/1994 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6300 | 15.163 | ,00 |
| 08/7/1994 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6300 | 30.607 | ,00 |
| 07/7/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 6.458 | ,00 |
| 06/7/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 88.827 | ,00 |
| 05/7/1994 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6300 | 55.319 | ,00 |
| 04/7/1994 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6200 | 3.126 | ,00 |
| 01/7/1994 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6300 | 31.551 | ,00 |
| 30/6/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 11.347 | ,00 |
| 29/6/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 8.941 | ,00 |
| 28/6/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6200 | 21.733 | ,00 |
| 27/6/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 10.341 | ,00 |
| 24/6/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 9.195 | ,00 |
| 23/6/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 12.309 | ,00 |
| 22/6/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 12.857 | ,00 |
| 21/6/1994 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 12.188 | ,00 |
| 17/6/1994 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6500 | 34.430 | ,00 |
| 16/6/1994 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6400 | 14.690 | ,00 |
| 15/6/1994 | 1,6500 | 0,00% | 1,6500 | 1,6600 | 1,6500 | 6.411 | ,00 |
| 14/6/1994 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 26.637 | ,00 |
| 13/6/1994 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6300 | 11.966 | ,00 |
| 10/6/1994 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 26.758 | ,00 |
| 09/6/1994 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6300 | 32.432 | ,00 |
| 08/6/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 34.120 | ,00 |
| 07/6/1994 | 1,6500 | -0,60% | 1,6600 | 1,6700 | 1,6500 | 22.639 | ,00 |
| 06/6/1994 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6500 | 45.390 | ,00 |
| 03/6/1994 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 38.983 | ,00 |
| 02/6/1994 | 1,6600 | 0,61% | 1,6500 | 1,6700 | 1,6400 | 32.829 | ,00 |
| 01/6/1994 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 49.396 | ,00 |
| 31/5/1994 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 23.163 | ,00 |
| 30/5/1994 | 1,6200 | -0,61% | 1,6300 | 1,6500 | 1,6200 | 22.014 | ,00 |
| 27/5/1994 | 1,6300 | -0,61% | 1,6400 | 1,6500 | 1,6200 | 79.087 | ,00 |
| 26/5/1994 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6200 | 110.133 | ,00 |
| 25/5/1994 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6400 | 37.038 | ,00 |
| 24/5/1994 | 1,6500 | -1,79% | 1,6800 | 1,6800 | 1,6500 | 33.649 | ,00 |
| 23/5/1994 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6800 | 24.175 | ,00 |
| 20/5/1994 | 1,6900 | 0,60% | 1,6800 | 1,7000 | 1,6600 | 56.338 | ,00 |
| 19/5/1994 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6700 | 39.874 | ,00 |
| 18/5/1994 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,6900 | 13.997 | ,00 |
| 17/5/1994 | 1,7200 | 0,58% | 1,7100 | 1,7300 | 1,7000 | 15.072 | ,00 |
| 16/5/1994 | 1,7100 | 1,18% | 1,6900 | 1,7200 | 1,6900 | 29.032 | ,00 |
| 13/5/1994 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6800 | 28.978 | ,00 |
| 11/5/1994 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,6900 | 82.524 | ,00 |
| 10/5/1994 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,7100 | 23.647 | ,00 |
| 09/5/1994 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7200 | 17.532 | ,00 |
| 06/5/1994 | 1,7300 | -0,57% | 1,7400 | 1,7500 | 1,7300 | 8.079 | ,00 |
| 05/5/1994 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7300 | 10.780 | ,00 |
| 04/5/1994 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7300 | 9.225 | ,00 |
| 03/5/1994 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 7.523 | ,00 |
| 28/4/1994 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7400 | 23.615 | ,00 |
| 27/4/1994 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7200 | 23.028 | ,00 |
| 26/4/1994 | 1,7300 | 0,00% | 1,7300 | 1,7400 | 1,7200 | 11.011 | ,00 |
| 25/4/1994 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7300 | 11.537 | ,00 |
| 22/4/1994 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,7300 | 19.266 | ,00 |
| 21/4/1994 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7200 | 18.571 | ,00 |
| 20/4/1994 | 1,7300 | -0,57% | 1,7400 | 1,7500 | 1,7200 | 25.011 | ,00 |
| 19/4/1994 | 1,7400 | 0,00% | 1,7400 | 1,7600 | 1,7400 | 56.192 | ,00 |
| 18/4/1994 | 1,7400 | 1,75% | 1,7100 | 1,7400 | 1,7100 | 56.727 | ,00 |
| 15/4/1994 | 1,7100 | -0,58% | 1,7200 | 1,7400 | 1,7100 | 38.297 | ,00 |
| 14/4/1994 | 1,7200 | 0,00% | 1,7200 | 1,7300 | 1,7000 | 39.867 | ,00 |
| 13/4/1994 | 1,7200 | 0,00% | 1,7200 | 1,7300 | 1,7000 | 95.850 | ,00 |
| 12/4/1994 | 1,7200 | -1,71% | 1,7500 | 1,7500 | 1,7200 | 46.178 | ,00 |
| 11/4/1994 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7400 | 47.712 | ,00 |
| 08/4/1994 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7600 | 55.023 | ,00 |
| 07/4/1994 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7600 | 57.911 | ,00 |
| 06/4/1994 | 1,7900 | 0,00% | 1,7900 | 1,8100 | 1,7800 | 100.679 | ,00 |
| 05/4/1994 | 1,7900 | 1,70% | 1,7600 | 1,7900 | 1,7300 | 127.641 | ,00 |
| 04/4/1994 | 1,7600 | -1,68% | 1,7900 | 1,8200 | 1,7600 | 160.101 | ,00 |
| 01/4/1994 | 1,7900 | 1,70% | 1,7600 | 1,7900 | 1,7600 | 69.161 | ,00 |
| 31/3/1994 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7300 | 93.214 | ,00 |
| 30/3/1994 | 1,7400 | 1,75% | 1,7100 | 1,7400 | 1,7100 | 83.266 | ,00 |
| 29/3/1994 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,7000 | 76.337 | ,00 |
| 28/3/1994 | 1,7300 | -1,70% | 1,7600 | 1,7600 | 1,7300 | 60.374 | ,00 |
| 24/3/1994 | 1,7600 | -1,12% | 1,7800 | 1,7800 | 1,7500 | 52.668 | ,00 |
| 23/3/1994 | 1,7800 | 0,00% | 1,7800 | 1,7900 | 1,7600 | 75.388 | ,00 |
| 22/3/1994 | 1,7800 | -1,11% | 1,8000 | 1,8200 | 1,7800 | 45.614 | ,00 |
| 21/3/1994 | 1,8000 | 0,00% | 1,8000 | 1,8200 | 1,7900 | 39.241 | ,00 |
| 18/3/1994 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7800 | 93.287 | ,00 |
| 17/3/1994 | 1,8000 | -1,64% | 1,8300 | 1,8400 | 1,8000 | 124.963 | ,00 |
| 16/3/1994 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,8200 | 47.608 | ,00 |
| 15/3/1994 | 1,8400 | 0,00% | 1,8400 | 1,8500 | 1,8200 | 90.668 | ,00 |
| 11/3/1994 | 1,8400 | 0,00% | 1,8400 | 1,8600 | 1,8200 | 121.131 | ,00 |
| 10/3/1994 | 1,8400 | -1,08% | 1,8600 | 1,8600 | 1,8400 | 132.221 | ,00 |
| 09/3/1994 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8400 | 47.887 | ,00 |
| 08/3/1994 | 1,8600 | 0,00% | 1,8600 | 1,8700 | 1,8400 | 231.296 | ,00 |
| 07/3/1994 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8300 | 68.352 | ,00 |
| 04/3/1994 | 1,8500 | -1,07% | 1,8700 | 1,8900 | 1,8400 | 127.630 | ,00 |
| 03/3/1994 | 1,8700 | -2,09% | 1,9100 | 1,9200 | 1,8600 | 60.012 | ,00 |
| 02/3/1994 | 1,9100 | -0,52% | 1,9200 | 1,9500 | 1,8900 | 65.335 | ,00 |
| 01/3/1994 | 1,9200 | 2,13% | 1,8800 | 1,9200 | 1,8800 | 115.736 | ,00 |
| 28/2/1994 | 1,8800 | 1,62% | 1,8500 | 1,8800 | 1,8300 | 162.777 | ,00 |
| 25/2/1994 | 1,8500 | -1,60% | 1,8800 | 1,8800 | 1,8500 | 88.970 | ,00 |
| 24/2/1994 | 1,8800 | -2,59% | 1,9300 | 1,9300 | 1,8800 | 69.779 | ,00 |
| 23/2/1994 | 1,9300 | -1,53% | 1,9600 | 1,9600 | 1,9300 | 36.482 | ,00 |
| 22/2/1994 | 1,9600 | -0,51% | 1,9700 | 1,9900 | 1,9300 | 172.487 | ,00 |
| 21/2/1994 | 1,9700 | 2,07% | 1,9300 | 1,9700 | 1,9300 | 132.315 | ,00 |
| 18/2/1994 | 1,9300 | 1,05% | 1,9100 | 1,9400 | 1,8600 | 139.465 | ,00 |
| 17/2/1994 | 1,9100 | -1,55% | 1,9400 | 1,9400 | 1,9100 | 18.607 | ,00 |
| 16/2/1994 | 1,9400 | -0,51% | 1,9500 | 1,9700 | 1,9100 | 188.101 | ,00 |
| 15/2/1994 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,9500 | 190.067 | ,00 |
| 14/2/1994 | 1,9800 | -1,98% | 2,0200 | 2,0200 | 1,9800 | 6.012 | ,00 |
| 11/2/1994 | 2,0200 | -1,46% | 2,0500 | 2,0500 | 2,0200 | 74.105 | ,00 |
| 10/2/1994 | 2,0500 | 0,99% | 2,0300 | 2,0500 | 1,9900 | 208.688 | ,00 |
| 09/2/1994 | 2,0300 | -1,46% | 2,0600 | 2,0600 | 2,0300 | 90.001 | ,00 |
| 08/2/1994 | 2,0600 | -1,90% | 2,1000 | 2,1000 | 2,0600 | 119.526 | ,00 |
| 07/2/1994 | 2,1000 | 0,96% | 2,0800 | 2,1000 | 2,0400 | 317.929 | ,00 |
| 04/2/1994 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 2,0400 | 203.082 | ,00 |
| 03/2/1994 | 2,0400 | 0,00% | 2,0400 | 2,0700 | 2,0100 | 378.786 | ,00 |
| 02/2/1994 | 2,0400 | -1,92% | 2,0800 | 2,1100 | 2,0400 | 359.338 | ,00 |
| 01/2/1994 | 2,0800 | 0,48% | 2,0700 | 2,1100 | 2,0300 | 1.680.215 | ,00 |
| 31/1/1994 | 2,0700 | -1,90% | 2,1100 | 2,1100 | 2,0700 | 17.403 | ,00 |
| 28/1/1994 | 2,1100 | -1,86% | 2,1500 | 2,1500 | 2,1100 | 59.280 | ,00 |
| 27/1/1994 | 2,1500 | -2,71% | 2,2100 | 2,2500 | 2,1500 | 966.810 | ,00 |
| 26/1/1994 | 2,2100 | 2,79% | 2,1500 | 2,2100 | 2,1500 | 261.710 | ,00 |
| 25/1/1994 | 2,1500 | 1,90% | 2,1100 | 2,1500 | 2,1100 | 139.818 | ,00 |
| 24/1/1994 | 2,1100 | 1,93% | 2,0700 | 2,1100 | 2,0700 | 128.488 | ,00 |
| 21/1/1994 | 2,0700 | 1,47% | 2,0400 | 2,0700 | 2,0400 | 350.663 | ,00 |
| 20/1/1994 | 2,0400 | 1,49% | 2,0100 | 2,0400 | 2,0100 | 83.842 | ,00 |
| 19/1/1994 | 2,0100 | 2,03% | 1,9700 | 2,0100 | 1,9700 | 2.740 | ,00 |
| 18/1/1994 | 1,9700 | 1,55% | 1,9400 | 1,9700 | 1,9400 | 3.836 | ,00 |
| 17/1/1994 | 1,9400 | 1,57% | 1,9100 | 1,9400 | 1,9100 | 187.415 | ,00 |
| 14/1/1994 | 1,9100 | 2,14% | 1,8700 | 1,9100 | 1,8700 | 167.341 | ,00 |
| 13/1/1994 | 1,8700 | 1,63% | 1,8400 | 1,8700 | 1,8400 | 320.050 | ,00 |
| 12/1/1994 | 1,8400 | 1,10% | 1,8200 | 1,8400 | 1,8200 | 404.498 | ,00 |
| 11/1/1994 | 1,8200 | 1,68% | 1,7900 | 1,8200 | 1,7800 | 309.876 | ,00 |
| 10/1/1994 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7700 | 388.469 | ,00 |
| 07/1/1994 | 1,7700 | 1,72% | 1,7400 | 1,7700 | 1,7400 | 524.969 | ,00 |
| 05/1/1994 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7200 | 141.962 | ,00 |
| 04/1/1994 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7200 | 107.356 | ,00 |
| 03/1/1994 | 1,7200 | 0,00% | 1,7200 | 1,7300 | 1,7200 | 93.643 | ,00 |
| 31/12/1993 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7100 | 38.140 | ,00 |
| 30/12/1993 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7100 | 66.127 | ,00 |
| 29/12/1993 | 1,7300 | 0,00% | 1,7300 | 1,7400 | 1,7100 | 162.817 | ,00 |
| 28/12/1993 | 1,7300 | 0,58% | 1,7200 | 1,7400 | 1,7200 | 96.664 | ,00 |
| 27/12/1993 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 119.594 | ,00 |
| 24/12/1993 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 53.417 | ,00 |
| 23/12/1993 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6800 | 55.202 | ,00 |
| 22/12/1993 | 1,6900 | 0,00% | 1,6900 | 1,7000 | 1,6700 | 59.221 | ,00 |
| 21/12/1993 | 1,6900 | -1,17% | 1,7100 | 1,7200 | 1,6900 | 167.339 | ,00 |
| 20/12/1993 | 1,7100 | -1,16% | 1,7300 | 1,7400 | 1,7100 | 113.534 | ,00 |
| 17/12/1993 | 1,7300 | 0,00% | 1,7300 | 1,7400 | 1,7200 | 125.910 | ,00 |
| 16/12/1993 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7200 | 180.968 | ,00 |
| 15/12/1993 | 1,7400 | 1,16% | 1,7200 | 1,7500 | 1,7200 | 228.249 | ,00 |
| 14/12/1993 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 324.590 | ,00 |
| 13/12/1993 | 1,7000 | 0,59% | 1,6900 | 1,7100 | 1,6900 | 155.334 | ,00 |
| 10/12/1993 | 1,6900 | 0,60% | 1,6800 | 1,7100 | 1,6800 | 201.733 | ,00 |
| 09/12/1993 | 1,6800 | -0,59% | 1,6900 | 1,7000 | 1,6800 | 120.260 | ,00 |
| 08/12/1993 | 1,6900 | 0,00% | 1,6900 | 1,7000 | 1,6900 | 246.481 | ,00 |
| 07/12/1993 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6800 | 177.697 | ,00 |
| 06/12/1993 | 1,7100 | 1,79% | 1,6800 | 1,7100 | 1,6800 | 201.611 | ,00 |
| 03/12/1993 | 1,6800 | 1,20% | 1,6600 | 1,6900 | 1,6600 | 288.941 | ,00 |
| 02/12/1993 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6500 | 216.602 | ,00 |
| 01/12/1993 | 1,6500 | 1,23% | 1,6300 | 1,6500 | 1,6300 | 349.928 | ,00 |
| 30/11/1993 | 1,6300 | 0,00% | 1,6300 | 1,6500 | 1,6300 | 148.794 | ,00 |
| 29/11/1993 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 209.358 | ,00 |
| 26/11/1993 | 1,6100 | 0,00% | 1,6100 | 1,6200 | 1,6000 | 138.524 | ,00 |
| 25/11/1993 | 1,6100 | 0,63% | 1,6000 | 1,6200 | 1,5800 | 312.962 | ,00 |
| 24/11/1993 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 242.369 | ,00 |
| 23/11/1993 | 1,5800 | 2,60% | 1,5400 | 1,5800 | 1,5400 | 250.328 | ,00 |
| 22/11/1993 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5300 | 122.133 | ,00 |
| 19/11/1993 | 1,5300 | 0,66% | 1,5200 | 1,5300 | 1,5200 | 120.232 | ,00 |
| 18/11/1993 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,5000 | 96.271 | ,00 |
| 17/11/1993 | 1,5100 | -1,31% | 1,5300 | 1,5400 | 1,5100 | 140.252 | ,00 |
| 16/11/1993 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,5100 | 285.535 | ,00 |
| 15/11/1993 | 1,5100 | 0,67% | 1,5000 | 1,5100 | 1,5000 | 209.816 | ,00 |
| 12/11/1993 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4800 | 152.497 | ,00 |
| 11/11/1993 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 29.891 | ,00 |
| 10/11/1993 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 16.888 | ,00 |
| 09/11/1993 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4700 | 26.232 | ,00 |
| 08/11/1993 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4700 | 57.389 | ,00 |
| 05/11/1993 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 23.115 | ,00 |
| 04/11/1993 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4500 | 14.952 | ,00 |
| 03/11/1993 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4400 | 23.309 | ,00 |
| 02/11/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 14.451 | ,00 |
| 01/11/1993 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4500 | 13.548 | ,00 |
| 29/10/1993 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4500 | 9.623 | ,00 |
| 27/10/1993 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4500 | 21.972 | ,00 |
| 26/10/1993 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 26.196 | ,00 |
| 25/10/1993 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4600 | 35.092 | ,00 |
| 22/10/1993 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4700 | 53.681 | ,00 |
| 21/10/1993 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4600 | 28.440 | ,00 |
| 20/10/1993 | 1,4700 | -1,34% | 1,4900 | 1,4900 | 1,4700 | 32.481 | ,00 |
| 19/10/1993 | 1,4900 | -0,67% | 1,5000 | 1,5100 | 1,4800 | 236.261 | ,00 |
| 18/10/1993 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4800 | 124.367 | ,00 |
| 15/10/1993 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4700 | 139.173 | ,00 |
| 14/10/1993 | 1,4700 | 1,38% | 1,4500 | 1,4700 | 1,4500 | 104.773 | ,00 |
| 13/10/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 26.473 | ,00 |
| 12/10/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4400 | 34.753 | ,00 |
| 11/10/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4400 | 3.903 | ,00 |
| 08/10/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4400 | 19.246 | ,00 |
| 07/10/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 2.631 | ,00 |
| 06/10/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 6.358 | ,00 |
| 05/10/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 15.896 | ,00 |
| 04/10/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 7.826 | ,00 |
| 01/10/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 6.125 | ,00 |
| 30/9/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 4.975 | ,00 |
| 29/9/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 8.481 | ,00 |
| 28/9/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 12.285 | ,00 |
| 27/9/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 13.111 | ,00 |
| 24/9/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 2.666 | ,00 |
| 23/9/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 23.163 | ,00 |
| 22/9/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 9.516 | ,00 |
| 21/9/1993 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4500 | 7.021 | ,00 |
| 20/9/1993 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4500 | 39.454 | ,00 |
| 17/9/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 9.253 | ,00 |
| 16/9/1993 | 1,4500 | 0,69% | 1,4400 | 1,4500 | 1,4400 | 11.061 | ,00 |
| 15/9/1993 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4400 | 11.775 | ,00 |
| 14/9/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4400 | 18.921 | ,00 |
| 13/9/1993 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4500 | 6.591 | ,00 |
| 10/9/1993 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4500 | 33.710 | ,00 |
| 09/9/1993 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 224 | ,00 |
| 08/9/1993 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4600 | 16.100 | ,00 |
| 07/9/1993 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 42.471 | ,00 |
| 06/9/1993 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4800 | 2.620 | ,00 |
| 03/9/1993 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,4900 | 18.558 | ,00 |
| 02/9/1993 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 4.630 | ,00 |
| 01/9/1993 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5000 | 9.238 | ,00 |
| 31/8/1993 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5200 | 3.334 | ,00 |
| 30/8/1993 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 7.679 | ,00 |
| 27/8/1993 | 1,5300 | 0,00% | 1,5300 | 1,5400 | 1,5300 | 7.303 | ,00 |
| 26/8/1993 | 1,5300 | 0,66% | 1,5200 | 1,5400 | 1,5200 | 3.524 | ,00 |
| 25/8/1993 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5100 | 5.739 | ,00 |
| 24/8/1993 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 10.912 | ,00 |
| 23/8/1993 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5200 | 7.517 | ,00 |
| 20/8/1993 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5200 | 9.048 | ,00 |
| 19/8/1993 | 1,5300 | -0,65% | 1,5400 | 1,5600 | 1,5200 | 10.637 | ,00 |
| 18/8/1993 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5300 | 6.828 | ,00 |
| 17/8/1993 | 1,5600 | -1,27% | 1,5800 | 1,6000 | 1,5600 | 6.380 | ,00 |
| 16/8/1993 | 1,5800 | -1,25% | 1,6000 | 1,6100 | 1,5800 | 3.677 | ,00 |
| 13/8/1993 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5600 | 15.637 | ,00 |
| 12/8/1993 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 10.072 | ,00 |
| 11/8/1993 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5900 | 7.786 | ,00 |
| 10/8/1993 | 1,6100 | -1,23% | 1,6300 | 1,6400 | 1,6100 | 5.100 | ,00 |
| 09/8/1993 | 1,6300 | 0,62% | 1,6200 | 1,6400 | 1,6200 | 23.146 | ,00 |
| 06/8/1993 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 25.794 | ,00 |
| 05/8/1993 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 40.451 | ,00 |
| 04/8/1993 | 1,5800 | 2,60% | 1,5400 | 1,5800 | 1,5400 | 30.693 | ,00 |
| 03/8/1993 | 1,5400 | 1,32% | 1,5200 | 1,5400 | 1,5200 | 12.327 | ,00 |
| 02/8/1993 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5200 | 7.476 | ,00 |
| 30/7/1993 | 1,5300 | 0,66% | 1,5200 | 1,5300 | 1,5200 | 5.379 | ,00 |
| 29/7/1993 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 5.980 | ,00 |
| 28/7/1993 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5200 | 2.679 | ,00 |
| 27/7/1993 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 3.228 | ,00 |
| 26/7/1993 | 1,5300 | 0,00% | 1,5300 | 1,5400 | 1,5300 | 3.038 | ,00 |
| 23/7/1993 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 2.446 | ,00 |
| 22/7/1993 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5300 | 3.816 | ,00 |
| 21/7/1993 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 1.535 | ,00 |
| 20/7/1993 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5300 | 6.427 | ,00 |
| 19/7/1993 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5400 | 636 | ,00 |
| 16/7/1993 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5400 | 678 | ,00 |
| 15/7/1993 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5300 | 7.332 | ,00 |
| 14/7/1993 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,5300 | 5.509 | ,00 |
| 13/7/1993 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5400 | 5.556 | ,00 |
| 12/7/1993 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5400 | 4.707 | ,00 |
| 09/7/1993 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5400 | 2.570 | ,00 |
| 08/7/1993 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5400 | 1.256 | ,00 |
| 07/7/1993 | 1,5400 | 0,00% | 1,5400 | 1,5600 | 1,5300 | 8.529 | ,00 |
| 06/7/1993 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5200 | 7.899 | ,00 |
| 05/7/1993 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 6.013 | ,00 |
| 02/7/1993 | 1,5400 | -1,28% | 1,5600 | 1,5800 | 1,5400 | 10.737 | ,00 |
| 01/7/1993 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5400 | 18.583 | ,00 |
| 30/6/1993 | 1,5400 | 0,00% | 1,5400 | 1,5800 | 1,5300 | 21.297 | ,00 |
| 29/6/1993 | 1,5400 | -1,28% | 1,5600 | 1,5900 | 1,5300 | 4.454 | ,00 |
| 28/6/1993 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5600 | 46.245 | ,00 |
| 25/6/1993 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 22.206 | ,00 |
| 24/6/1993 | 1,5900 | 0,00% | 1,5900 | 1,6000 | 1,5900 | 27.152 | ,00 |
| 23/6/1993 | 1,5900 | 1,92% | 1,5600 | 1,5900 | 1,5300 | 47.336 | ,00 |
| 22/6/1993 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5600 | 15.589 | ,00 |
| 21/6/1993 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5800 | 16.575 | ,00 |
| 18/6/1993 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5900 | 24.604 | ,00 |
| 17/6/1993 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5900 | 10.309 | ,00 |
| 16/6/1993 | 1,6000 | 0,00% | 1,6000 | 1,6100 | 1,5900 | 13.338 | ,00 |
| 15/6/1993 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 17.624 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|