| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ATTICA Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΑΤΤΙΚΑ)
2,1400 €
0,0100 (0,47%)
- Άνοιγμα 2,1200
- Υψηλό 2,1500
- Χαμηλό 2,1200
- Όγκος 8.753
- Τζίρος 18.713 €
- Πράξεις 35
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/4/1994 | 1,7400 | 0,00% | 1,7400 | 1,7600 | 1,7400 | 56.192 | ,00 |
| 18/4/1994 | 1,7400 | 1,75% | 1,7100 | 1,7400 | 1,7100 | 56.727 | ,00 |
| 15/4/1994 | 1,7100 | -0,58% | 1,7200 | 1,7400 | 1,7100 | 38.297 | ,00 |
| 14/4/1994 | 1,7200 | 0,00% | 1,7200 | 1,7300 | 1,7000 | 39.867 | ,00 |
| 13/4/1994 | 1,7200 | 0,00% | 1,7200 | 1,7300 | 1,7000 | 95.850 | ,00 |
| 12/4/1994 | 1,7200 | -1,71% | 1,7500 | 1,7500 | 1,7200 | 46.178 | ,00 |
| 11/4/1994 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7400 | 47.712 | ,00 |
| 08/4/1994 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7600 | 55.023 | ,00 |
| 07/4/1994 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7600 | 57.911 | ,00 |
| 06/4/1994 | 1,7900 | 0,00% | 1,7900 | 1,8100 | 1,7800 | 100.679 | ,00 |
| 05/4/1994 | 1,7900 | 1,70% | 1,7600 | 1,7900 | 1,7300 | 127.641 | ,00 |
| 04/4/1994 | 1,7600 | -1,68% | 1,7900 | 1,8200 | 1,7600 | 160.101 | ,00 |
| 01/4/1994 | 1,7900 | 1,70% | 1,7600 | 1,7900 | 1,7600 | 69.161 | ,00 |
| 31/3/1994 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7300 | 93.214 | ,00 |
| 30/3/1994 | 1,7400 | 1,75% | 1,7100 | 1,7400 | 1,7100 | 83.266 | ,00 |
| 29/3/1994 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,7000 | 76.337 | ,00 |
| 28/3/1994 | 1,7300 | -1,70% | 1,7600 | 1,7600 | 1,7300 | 60.374 | ,00 |
| 24/3/1994 | 1,7600 | -1,12% | 1,7800 | 1,7800 | 1,7500 | 52.668 | ,00 |
| 23/3/1994 | 1,7800 | 0,00% | 1,7800 | 1,7900 | 1,7600 | 75.388 | ,00 |
| 22/3/1994 | 1,7800 | -1,11% | 1,8000 | 1,8200 | 1,7800 | 45.614 | ,00 |
| 21/3/1994 | 1,8000 | 0,00% | 1,8000 | 1,8200 | 1,7900 | 39.241 | ,00 |
| 18/3/1994 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7800 | 93.287 | ,00 |
| 17/3/1994 | 1,8000 | -1,64% | 1,8300 | 1,8400 | 1,8000 | 124.963 | ,00 |
| 16/3/1994 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,8200 | 47.608 | ,00 |
| 15/3/1994 | 1,8400 | 0,00% | 1,8400 | 1,8500 | 1,8200 | 90.668 | ,00 |
| 11/3/1994 | 1,8400 | 0,00% | 1,8400 | 1,8600 | 1,8200 | 121.131 | ,00 |
| 10/3/1994 | 1,8400 | -1,08% | 1,8600 | 1,8600 | 1,8400 | 132.221 | ,00 |
| 09/3/1994 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8400 | 47.887 | ,00 |
| 08/3/1994 | 1,8600 | 0,00% | 1,8600 | 1,8700 | 1,8400 | 231.296 | ,00 |
| 07/3/1994 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8300 | 68.352 | ,00 |
| 04/3/1994 | 1,8500 | -1,07% | 1,8700 | 1,8900 | 1,8400 | 127.630 | ,00 |
| 03/3/1994 | 1,8700 | -2,09% | 1,9100 | 1,9200 | 1,8600 | 60.012 | ,00 |
| 02/3/1994 | 1,9100 | -0,52% | 1,9200 | 1,9500 | 1,8900 | 65.335 | ,00 |
| 01/3/1994 | 1,9200 | 2,13% | 1,8800 | 1,9200 | 1,8800 | 115.736 | ,00 |
| 28/2/1994 | 1,8800 | 1,62% | 1,8500 | 1,8800 | 1,8300 | 162.777 | ,00 |
| 25/2/1994 | 1,8500 | -1,60% | 1,8800 | 1,8800 | 1,8500 | 88.970 | ,00 |
| 24/2/1994 | 1,8800 | -2,59% | 1,9300 | 1,9300 | 1,8800 | 69.779 | ,00 |
| 23/2/1994 | 1,9300 | -1,53% | 1,9600 | 1,9600 | 1,9300 | 36.482 | ,00 |
| 22/2/1994 | 1,9600 | -0,51% | 1,9700 | 1,9900 | 1,9300 | 172.487 | ,00 |
| 21/2/1994 | 1,9700 | 2,07% | 1,9300 | 1,9700 | 1,9300 | 132.315 | ,00 |
| 18/2/1994 | 1,9300 | 1,05% | 1,9100 | 1,9400 | 1,8600 | 139.465 | ,00 |
| 17/2/1994 | 1,9100 | -1,55% | 1,9400 | 1,9400 | 1,9100 | 18.607 | ,00 |
| 16/2/1994 | 1,9400 | -0,51% | 1,9500 | 1,9700 | 1,9100 | 188.101 | ,00 |
| 15/2/1994 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,9500 | 190.067 | ,00 |
| 14/2/1994 | 1,9800 | -1,98% | 2,0200 | 2,0200 | 1,9800 | 6.012 | ,00 |
| 11/2/1994 | 2,0200 | -1,46% | 2,0500 | 2,0500 | 2,0200 | 74.105 | ,00 |
| 10/2/1994 | 2,0500 | 0,99% | 2,0300 | 2,0500 | 1,9900 | 208.688 | ,00 |
| 09/2/1994 | 2,0300 | -1,46% | 2,0600 | 2,0600 | 2,0300 | 90.001 | ,00 |
| 08/2/1994 | 2,0600 | -1,90% | 2,1000 | 2,1000 | 2,0600 | 119.526 | ,00 |
| 07/2/1994 | 2,1000 | 0,96% | 2,0800 | 2,1000 | 2,0400 | 317.929 | ,00 |
| 04/2/1994 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 2,0400 | 203.082 | ,00 |
| 03/2/1994 | 2,0400 | 0,00% | 2,0400 | 2,0700 | 2,0100 | 378.786 | ,00 |
| 02/2/1994 | 2,0400 | -1,92% | 2,0800 | 2,1100 | 2,0400 | 359.338 | ,00 |
| 01/2/1994 | 2,0800 | 0,48% | 2,0700 | 2,1100 | 2,0300 | 1.680.215 | ,00 |
| 31/1/1994 | 2,0700 | -1,90% | 2,1100 | 2,1100 | 2,0700 | 17.403 | ,00 |
| 28/1/1994 | 2,1100 | -1,86% | 2,1500 | 2,1500 | 2,1100 | 59.280 | ,00 |
| 27/1/1994 | 2,1500 | -2,71% | 2,2100 | 2,2500 | 2,1500 | 966.810 | ,00 |
| 26/1/1994 | 2,2100 | 2,79% | 2,1500 | 2,2100 | 2,1500 | 261.710 | ,00 |
| 25/1/1994 | 2,1500 | 1,90% | 2,1100 | 2,1500 | 2,1100 | 139.818 | ,00 |
| 24/1/1994 | 2,1100 | 1,93% | 2,0700 | 2,1100 | 2,0700 | 128.488 | ,00 |
| 21/1/1994 | 2,0700 | 1,47% | 2,0400 | 2,0700 | 2,0400 | 350.663 | ,00 |
| 20/1/1994 | 2,0400 | 1,49% | 2,0100 | 2,0400 | 2,0100 | 83.842 | ,00 |
| 19/1/1994 | 2,0100 | 2,03% | 1,9700 | 2,0100 | 1,9700 | 2.740 | ,00 |
| 18/1/1994 | 1,9700 | 1,55% | 1,9400 | 1,9700 | 1,9400 | 3.836 | ,00 |
| 17/1/1994 | 1,9400 | 1,57% | 1,9100 | 1,9400 | 1,9100 | 187.415 | ,00 |
| 14/1/1994 | 1,9100 | 2,14% | 1,8700 | 1,9100 | 1,8700 | 167.341 | ,00 |
| 13/1/1994 | 1,8700 | 1,63% | 1,8400 | 1,8700 | 1,8400 | 320.050 | ,00 |
| 12/1/1994 | 1,8400 | 1,10% | 1,8200 | 1,8400 | 1,8200 | 404.498 | ,00 |
| 11/1/1994 | 1,8200 | 1,68% | 1,7900 | 1,8200 | 1,7800 | 309.876 | ,00 |
| 10/1/1994 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7700 | 388.469 | ,00 |
| 07/1/1994 | 1,7700 | 1,72% | 1,7400 | 1,7700 | 1,7400 | 524.969 | ,00 |
| 05/1/1994 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7200 | 141.962 | ,00 |
| 04/1/1994 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7200 | 107.356 | ,00 |
| 03/1/1994 | 1,7200 | 0,00% | 1,7200 | 1,7300 | 1,7200 | 93.643 | ,00 |
| 31/12/1993 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7100 | 38.140 | ,00 |
| 30/12/1993 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7100 | 66.127 | ,00 |
| 29/12/1993 | 1,7300 | 0,00% | 1,7300 | 1,7400 | 1,7100 | 162.817 | ,00 |
| 28/12/1993 | 1,7300 | 0,58% | 1,7200 | 1,7400 | 1,7200 | 96.664 | ,00 |
| 27/12/1993 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 119.594 | ,00 |
| 24/12/1993 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 53.417 | ,00 |
| 23/12/1993 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6800 | 55.202 | ,00 |
| 22/12/1993 | 1,6900 | 0,00% | 1,6900 | 1,7000 | 1,6700 | 59.221 | ,00 |
| 21/12/1993 | 1,6900 | -1,17% | 1,7100 | 1,7200 | 1,6900 | 167.339 | ,00 |
| 20/12/1993 | 1,7100 | -1,16% | 1,7300 | 1,7400 | 1,7100 | 113.534 | ,00 |
| 17/12/1993 | 1,7300 | 0,00% | 1,7300 | 1,7400 | 1,7200 | 125.910 | ,00 |
| 16/12/1993 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7200 | 180.968 | ,00 |
| 15/12/1993 | 1,7400 | 1,16% | 1,7200 | 1,7500 | 1,7200 | 228.249 | ,00 |
| 14/12/1993 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 324.590 | ,00 |
| 13/12/1993 | 1,7000 | 0,59% | 1,6900 | 1,7100 | 1,6900 | 155.334 | ,00 |
| 10/12/1993 | 1,6900 | 0,60% | 1,6800 | 1,7100 | 1,6800 | 201.733 | ,00 |
| 09/12/1993 | 1,6800 | -0,59% | 1,6900 | 1,7000 | 1,6800 | 120.260 | ,00 |
| 08/12/1993 | 1,6900 | 0,00% | 1,6900 | 1,7000 | 1,6900 | 246.481 | ,00 |
| 07/12/1993 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6800 | 177.697 | ,00 |
| 06/12/1993 | 1,7100 | 1,79% | 1,6800 | 1,7100 | 1,6800 | 201.611 | ,00 |
| 03/12/1993 | 1,6800 | 1,20% | 1,6600 | 1,6900 | 1,6600 | 288.941 | ,00 |
| 02/12/1993 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6500 | 216.602 | ,00 |
| 01/12/1993 | 1,6500 | 1,23% | 1,6300 | 1,6500 | 1,6300 | 349.928 | ,00 |
| 30/11/1993 | 1,6300 | 0,00% | 1,6300 | 1,6500 | 1,6300 | 148.794 | ,00 |
| 29/11/1993 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 209.358 | ,00 |
| 26/11/1993 | 1,6100 | 0,00% | 1,6100 | 1,6200 | 1,6000 | 138.524 | ,00 |
| 25/11/1993 | 1,6100 | 0,63% | 1,6000 | 1,6200 | 1,5800 | 312.962 | ,00 |
| 24/11/1993 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 242.369 | ,00 |
| 23/11/1993 | 1,5800 | 2,60% | 1,5400 | 1,5800 | 1,5400 | 250.328 | ,00 |
| 22/11/1993 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5300 | 122.133 | ,00 |
| 19/11/1993 | 1,5300 | 0,66% | 1,5200 | 1,5300 | 1,5200 | 120.232 | ,00 |
| 18/11/1993 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,5000 | 96.271 | ,00 |
| 17/11/1993 | 1,5100 | -1,31% | 1,5300 | 1,5400 | 1,5100 | 140.252 | ,00 |
| 16/11/1993 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,5100 | 285.535 | ,00 |
| 15/11/1993 | 1,5100 | 0,67% | 1,5000 | 1,5100 | 1,5000 | 209.816 | ,00 |
| 12/11/1993 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4800 | 152.497 | ,00 |
| 11/11/1993 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 29.891 | ,00 |
| 10/11/1993 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 16.888 | ,00 |
| 09/11/1993 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4700 | 26.232 | ,00 |
| 08/11/1993 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4700 | 57.389 | ,00 |
| 05/11/1993 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 23.115 | ,00 |
| 04/11/1993 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4500 | 14.952 | ,00 |
| 03/11/1993 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4400 | 23.309 | ,00 |
| 02/11/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 14.451 | ,00 |
| 01/11/1993 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4500 | 13.548 | ,00 |
| 29/10/1993 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4500 | 9.623 | ,00 |
| 27/10/1993 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4500 | 21.972 | ,00 |
| 26/10/1993 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 26.196 | ,00 |
| 25/10/1993 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4600 | 35.092 | ,00 |
| 22/10/1993 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4700 | 53.681 | ,00 |
| 21/10/1993 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4600 | 28.440 | ,00 |
| 20/10/1993 | 1,4700 | -1,34% | 1,4900 | 1,4900 | 1,4700 | 32.481 | ,00 |
| 19/10/1993 | 1,4900 | -0,67% | 1,5000 | 1,5100 | 1,4800 | 236.261 | ,00 |
| 18/10/1993 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4800 | 124.367 | ,00 |
| 15/10/1993 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4700 | 139.173 | ,00 |
| 14/10/1993 | 1,4700 | 1,38% | 1,4500 | 1,4700 | 1,4500 | 104.773 | ,00 |
| 13/10/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 26.473 | ,00 |
| 12/10/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4400 | 34.753 | ,00 |
| 11/10/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4400 | 3.903 | ,00 |
| 08/10/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4400 | 19.246 | ,00 |
| 07/10/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 2.631 | ,00 |
| 06/10/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 6.358 | ,00 |
| 05/10/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 15.896 | ,00 |
| 04/10/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 7.826 | ,00 |
| 01/10/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 6.125 | ,00 |
| 30/9/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 4.975 | ,00 |
| 29/9/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 8.481 | ,00 |
| 28/9/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 12.285 | ,00 |
| 27/9/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 13.111 | ,00 |
| 24/9/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 2.666 | ,00 |
| 23/9/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 23.163 | ,00 |
| 22/9/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 9.516 | ,00 |
| 21/9/1993 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4500 | 7.021 | ,00 |
| 20/9/1993 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4500 | 39.454 | ,00 |
| 17/9/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 9.253 | ,00 |
| 16/9/1993 | 1,4500 | 0,69% | 1,4400 | 1,4500 | 1,4400 | 11.061 | ,00 |
| 15/9/1993 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4400 | 11.775 | ,00 |
| 14/9/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4400 | 18.921 | ,00 |
| 13/9/1993 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4500 | 6.591 | ,00 |
| 10/9/1993 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4500 | 33.710 | ,00 |
| 09/9/1993 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 224 | ,00 |
| 08/9/1993 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4600 | 16.100 | ,00 |
| 07/9/1993 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 42.471 | ,00 |
| 06/9/1993 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4800 | 2.620 | ,00 |
| 03/9/1993 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,4900 | 18.558 | ,00 |
| 02/9/1993 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 4.630 | ,00 |
| 01/9/1993 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5000 | 9.238 | ,00 |
| 31/8/1993 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5200 | 3.334 | ,00 |
| 30/8/1993 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 7.679 | ,00 |
| 27/8/1993 | 1,5300 | 0,00% | 1,5300 | 1,5400 | 1,5300 | 7.303 | ,00 |
| 26/8/1993 | 1,5300 | 0,66% | 1,5200 | 1,5400 | 1,5200 | 3.524 | ,00 |
| 25/8/1993 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5100 | 5.739 | ,00 |
| 24/8/1993 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 10.912 | ,00 |
| 23/8/1993 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5200 | 7.517 | ,00 |
| 20/8/1993 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5200 | 9.048 | ,00 |
| 19/8/1993 | 1,5300 | -0,65% | 1,5400 | 1,5600 | 1,5200 | 10.637 | ,00 |
| 18/8/1993 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5300 | 6.828 | ,00 |
| 17/8/1993 | 1,5600 | -1,27% | 1,5800 | 1,6000 | 1,5600 | 6.380 | ,00 |
| 16/8/1993 | 1,5800 | -1,25% | 1,6000 | 1,6100 | 1,5800 | 3.677 | ,00 |
| 13/8/1993 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5600 | 15.637 | ,00 |
| 12/8/1993 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 10.072 | ,00 |
| 11/8/1993 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5900 | 7.786 | ,00 |
| 10/8/1993 | 1,6100 | -1,23% | 1,6300 | 1,6400 | 1,6100 | 5.100 | ,00 |
| 09/8/1993 | 1,6300 | 0,62% | 1,6200 | 1,6400 | 1,6200 | 23.146 | ,00 |
| 06/8/1993 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 25.794 | ,00 |
| 05/8/1993 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 40.451 | ,00 |
| 04/8/1993 | 1,5800 | 2,60% | 1,5400 | 1,5800 | 1,5400 | 30.693 | ,00 |
| 03/8/1993 | 1,5400 | 1,32% | 1,5200 | 1,5400 | 1,5200 | 12.327 | ,00 |
| 02/8/1993 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5200 | 7.476 | ,00 |
| 30/7/1993 | 1,5300 | 0,66% | 1,5200 | 1,5300 | 1,5200 | 5.379 | ,00 |
| 29/7/1993 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 5.980 | ,00 |
| 28/7/1993 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5200 | 2.679 | ,00 |
| 27/7/1993 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 3.228 | ,00 |
| 26/7/1993 | 1,5300 | 0,00% | 1,5300 | 1,5400 | 1,5300 | 3.038 | ,00 |
| 23/7/1993 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 2.446 | ,00 |
| 22/7/1993 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5300 | 3.816 | ,00 |
| 21/7/1993 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 1.535 | ,00 |
| 20/7/1993 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5300 | 6.427 | ,00 |
| 19/7/1993 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5400 | 636 | ,00 |
| 16/7/1993 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5400 | 678 | ,00 |
| 15/7/1993 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5300 | 7.332 | ,00 |
| 14/7/1993 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,5300 | 5.509 | ,00 |
| 13/7/1993 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5400 | 5.556 | ,00 |
| 12/7/1993 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5400 | 4.707 | ,00 |
| 09/7/1993 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5400 | 2.570 | ,00 |
| 08/7/1993 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5400 | 1.256 | ,00 |
| 07/7/1993 | 1,5400 | 0,00% | 1,5400 | 1,5600 | 1,5300 | 8.529 | ,00 |
| 06/7/1993 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5200 | 7.899 | ,00 |
| 05/7/1993 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 6.013 | ,00 |
| 02/7/1993 | 1,5400 | -1,28% | 1,5600 | 1,5800 | 1,5400 | 10.737 | ,00 |
| 01/7/1993 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5400 | 18.583 | ,00 |
| 30/6/1993 | 1,5400 | 0,00% | 1,5400 | 1,5800 | 1,5300 | 21.297 | ,00 |
| 29/6/1993 | 1,5400 | -1,28% | 1,5600 | 1,5900 | 1,5300 | 4.454 | ,00 |
| 28/6/1993 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5600 | 46.245 | ,00 |
| 25/6/1993 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 22.206 | ,00 |
| 24/6/1993 | 1,5900 | 0,00% | 1,5900 | 1,6000 | 1,5900 | 27.152 | ,00 |
| 23/6/1993 | 1,5900 | 1,92% | 1,5600 | 1,5900 | 1,5300 | 47.336 | ,00 |
| 22/6/1993 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5600 | 15.589 | ,00 |
| 21/6/1993 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5800 | 16.575 | ,00 |
| 18/6/1993 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5900 | 24.604 | ,00 |
| 17/6/1993 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5900 | 10.309 | ,00 |
| 16/6/1993 | 1,6000 | 0,00% | 1,6000 | 1,6100 | 1,5900 | 13.338 | ,00 |
| 15/6/1993 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 17.624 | ,00 |
| 14/6/1993 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 59.853 | ,00 |
| 11/6/1993 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 22.081 | ,00 |
| 10/6/1993 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6200 | 13.777 | ,00 |
| 09/6/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.779 | ,00 |
| 08/6/1993 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6200 | 31.374 | ,00 |
| 04/6/1993 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6300 | 12.576 | ,00 |
| 03/6/1993 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6300 | 31.067 | ,00 |
| 02/6/1993 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 4.550 | ,00 |
| 01/6/1993 | 1,6500 | 0,00% | 1,6500 | 1,6600 | 1,6500 | 59.444 | ,00 |
| 31/5/1993 | 1,6500 | 1,23% | 1,6300 | 1,6500 | 1,6300 | 57.310 | ,00 |
| 28/5/1993 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 13.426 | ,00 |
| 27/5/1993 | 1,6100 | 1,26% | 1,5900 | 1,6100 | 1,5900 | 14.342 | ,00 |
| 26/5/1993 | 1,5900 | 1,92% | 1,5600 | 1,5900 | 1,5600 | 3.059 | ,00 |
| 25/5/1993 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5600 | 144.011 | ,00 |
| 24/5/1993 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5600 | 186.063 | ,00 |
| 21/5/1993 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 89.447 | ,00 |
| 20/5/1993 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 110.261 | ,00 |
| 19/5/1993 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 3.124 | ,00 |
| 18/5/1993 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 1.278 | ,00 |
| 17/5/1993 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 27.555 | ,00 |
| 14/5/1993 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 16.344 | ,00 |
| 13/5/1993 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6300 | 45.494 | ,00 |
| 12/5/1993 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6300 | 26.800 | ,00 |
| 11/5/1993 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 9.617 | ,00 |
| 10/5/1993 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 27.934 | ,00 |
| 07/5/1993 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 34.227 | ,00 |
| 06/5/1993 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 4.119 | ,00 |
| 05/5/1993 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 6.626 | ,00 |
| 04/5/1993 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 8.816 | ,00 |
| 03/5/1993 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6500 | 87.957 | ,00 |
| 30/4/1993 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15.688 | ,00 |
| 29/4/1993 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 10.300 | ,00 |
| 28/4/1993 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6400 | 1.488 | ,00 |
| 27/4/1993 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 16.636 | ,00 |
| 26/4/1993 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 6.439 | ,00 |
| 23/4/1993 | 1,6500 | 0,00% | 1,6500 | 1,6600 | 1,6500 | 156.098 | ,00 |
| 22/4/1993 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 6.396 | ,00 |
| 21/4/1993 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 1.600 | ,00 |
| 20/4/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6500 | 8.633 | ,00 |
| 15/4/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 7.196 | ,00 |
| 14/4/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6500 | 6.787 | ,00 |
| 13/4/1993 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6500 | 16.601 | ,00 |
| 12/4/1993 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 10.856 | ,00 |
| 09/4/1993 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 16.164 | ,00 |
| 08/4/1993 | 1,6500 | 0,00% | 1,6500 | 1,6600 | 1,6500 | 31.440 | ,00 |
| 07/4/1993 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 17.231 | ,00 |
| 06/4/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6500 | 12.556 | ,00 |
| 05/4/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 3.882 | ,00 |
| 02/4/1993 | 1,6600 | 0,00% | 1,6600 | 1,6700 | 1,6600 | 6.868 | ,00 |
| 01/4/1993 | 1,6600 | 0,00% | 1,6600 | 1,6700 | 1,6600 | 6.544 | ,00 |
| 31/3/1993 | 1,6600 | 0,00% | 1,6600 | 1,6700 | 1,6600 | 29.013 | ,00 |
| 30/3/1993 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6600 | 9.523 | ,00 |
| 29/3/1993 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6600 | 7.985 | ,00 |
| 26/3/1993 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6600 | 23.960 | ,00 |
| 24/3/1993 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6700 | 64.212 | ,00 |
| 23/3/1993 | 1,6800 | 0,00% | 1,6800 | 1,6900 | 1,6800 | 82.059 | ,00 |
| 22/3/1993 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6700 | 9.883 | ,00 |
| 19/3/1993 | 1,6700 | 1,21% | 1,6500 | 1,6700 | 1,6500 | 21.454 | ,00 |
| 18/3/1993 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 19.186 | ,00 |
| 17/3/1993 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 39.704 | ,00 |
| 16/3/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6500 | 23.480 | ,00 |
| 15/3/1993 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6600 | 11.205 | ,00 |
| 12/3/1993 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6700 | 12.583 | ,00 |
| 11/3/1993 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6700 | 17.171 | ,00 |
| 10/3/1993 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6700 | 8.164 | ,00 |
| 09/3/1993 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6600 | 16.190 | ,00 |
| 08/3/1993 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6700 | 27.455 | ,00 |
| 05/3/1993 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6700 | 27.329 | ,00 |
| 04/3/1993 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6800 | 30.464 | ,00 |
| 03/3/1993 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,6900 | 23.341 | ,00 |
| 02/3/1993 | 1,7100 | 0,00% | 1,7100 | 1,7200 | 1,6900 | 31.201 | ,00 |
| 26/2/1993 | 1,7100 | 1,18% | 1,6900 | 1,7100 | 1,6900 | 214.071 | ,00 |
| 25/2/1993 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6800 | 59.261 | ,00 |
| 24/2/1993 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6600 | 15.595 | ,00 |
| 23/2/1993 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6500 | 38.942 | ,00 |
| 22/2/1993 | 1,6500 | -1,20% | 1,6700 | 1,6700 | 1,6500 | 22.530 | ,00 |
| 19/2/1993 | 1,6700 | 1,21% | 1,6500 | 1,6700 | 1,6500 | 67.829 | ,00 |
| 18/2/1993 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 44.197 | ,00 |
| 17/2/1993 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 51.352 | ,00 |
| 16/2/1993 | 1,6600 | -0,60% | 1,6700 | 1,6800 | 1,6600 | 32.015 | ,00 |
| 15/2/1993 | 1,6700 | -0,60% | 1,6800 | 1,6900 | 1,6700 | 86.118 | ,00 |
| 12/2/1993 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6700 | 107.715 | ,00 |
| 11/2/1993 | 1,6700 | 0,00% | 1,6500 | 1,6700 | 1,6500 | 194.505 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|