Συνεχης ενημερωση

ATTICA Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΑΤΤΙΚΑ)

2,0200 €

0,0500 (2,54%)

Άνοιγμα 1,9450
Υψηλό 2,0400
Χαμηλό 1,9450

Όγκος 92.778
Τζίρος 185.461 €
Πράξεις 146

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
13/1/1997	2,4000	-0,83%	2,4000	2,4100	2,3900	7.715	,00
10/1/1997	2,4200	0,00%	2,4200	2,4200	2,4000	43.681	,00
09/1/1997	2,4200	0,83%	2,3800	2,4200	2,3800	50.818	,00
08/1/1997	2,4000	-0,41%	2,4100	2,4100	2,3900	42.231	,00
07/1/1997	2,4100	-0,41%	2,4200	2,4200	2,3900	10.868	,00
03/1/1997	2,4200	0,00%	2,4200	2,4200	2,4000	13.212	,00
02/1/1997	2,4200	0,83%	2,4000	2,4200	2,4000	27.429	,00
31/12/1996	2,4000	-0,83%	2,4000	2,4000	2,3900	5.841	,00
30/12/1996	2,4200	0,00%	2,4200	2,4200	2,3800	323.852	,00
27/12/1996	2,4200	1,26%	2,3900	2,4200	2,3900	17.439	,00
24/12/1996	2,3900	-0,83%	2,4100	2,4200	2,3600	323.367	,00
23/12/1996	2,4100	-0,41%	2,4200	2,4300	2,3900	196.619	,00
20/12/1996	2,4200	0,00%	2,4200	2,4200	2,3900	148.914	,00
19/12/1996	2,4200	1,68%	2,3800	2,4200	2,3700	159.536	,00
18/12/1996	2,3800	1,28%	2,3500	2,3800	2,3500	129.843	,00
17/12/1996	2,3500	0,43%	2,3400	2,3600	2,3400	17.727	,00
16/12/1996	2,3400	0,00%	2,3400	2,3400	2,3200	11.400	,00
13/12/1996	2,3400	0,00%	2,3400	2,3500	2,3200	10.257	,00
12/12/1996	2,3400	0,00%	2,3400	2,3400	2,3200	1.435	,00
11/12/1996	2,3400	0,00%	2,3400	2,3400	2,3100	5.648	,00
10/12/1996	2,3400	0,00%	2,3400	2,3400	2,3100	4.563	,00
09/12/1996	2,3400	1,74%	2,3000	2,3400	2,2900	75.942	,00
06/12/1996	2,3000	-0,86%	2,3200	2,3200	2,2900	119.467	,00
05/12/1996	2,3200	-0,85%	2,3400	2,3400	2,3200	4.138	,00
04/12/1996	2,3400	-0,43%	2,3500	2,3500	2,3200	10.728	,00
03/12/1996	2,3500	0,00%	2,3500	2,3500	2,3100	8.863	,00
02/12/1996	2,3500	0,00%	2,3500	2,3500	2,3300	4.596	,00
29/11/1996	2,3500	0,00%	2,3500	2,3500	2,3200	13.674	,00
28/11/1996	2,3500	-0,42%	2,3600	2,3600	2,3300	2.417	,00
27/11/1996	2,3600	0,00%	2,3600	2,3600	2,3600	12	,00
26/11/1996	2,3600	0,43%	2,3500	2,3600	2,3200	30.856	,00
25/11/1996	2,3500	0,43%	2,3400	2,3500	2,3100	16.985	,00
22/11/1996	2,3400	0,43%	2,3300	2,3400	2,3100	38.629	,00
21/11/1996	2,3300	-0,85%	2,3500	2,3500	2,2900	56.269	,00
20/11/1996	2,3500	-1,67%	2,3900	2,4000	2,3400	30.145	,00
19/11/1996	2,3900	0,00%	2,3900	2,3900	2,3700	19.217	,00
18/11/1996	2,3900	1,70%	2,3500	2,4000	2,3500	35.113	,00
15/11/1996	2,3500	0,00%	2,3500	2,3600	2,3200	112.429	,00
14/11/1996	2,3500	0,00%	2,3500	2,4000	2,2700	167.265	,00
13/11/1996	2,3500	-0,42%	2,3600	2,3900	2,3400	3.707	,00
12/11/1996	2,3600	0,00%	2,3600	2,3600	2,3600	12	,00
11/11/1996	2,3600	0,00%	2,3600	2,3600	2,3600	12	,00
08/11/1996	2,3600	0,00%	2,3600	2,3600	2,3600	12	,00
07/11/1996	2,3600	-1,26%	2,3900	2,3900	2,3300	106.312	,00
06/11/1996	2,3900	0,00%	2,3900	2,3900	2,3900	151.919	,00
05/11/1996	2,3900	0,42%	2,3800	2,4000	2,3700	42.968	,00
04/11/1996	2,3800	0,85%	2,3600	2,3900	2,3600	25.740	,00
01/11/1996	2,3600	0,43%	2,3500	2,3700	2,3500	26.499	,00
31/10/1996	2,3500	0,43%	2,3400	2,3500	2,3300	54.558	,00
30/10/1996	2,3400	0,00%	2,3400	2,3400	2,3300	49.030	,00
29/10/1996	2,3400	0,86%	2,3200	2,3400	2,3200	140.639	,00
25/10/1996	2,3200	0,00%	2,3200	2,3300	2,2900	7.204	,00
24/10/1996	2,3200	0,00%	2,3200	2,3200	2,3000	109.461	,00
23/10/1996	2,3200	0,00%	2,3200	2,3300	2,3000	35.926	,00
22/10/1996	2,3200	0,87%	2,3000	2,3300	2,2900	277.712	,00
21/10/1996	2,3000	-2,13%	2,3500	2,3500	2,2900	103.170	,00
18/10/1996	2,3500	0,00%	2,3500	2,3500	2,3100	37.629	,00
17/10/1996	2,3500	-0,84%	2,3700	2,3700	2,3200	37.837	,00
16/10/1996	2,3700	0,85%	2,3500	2,3700	2,3500	14.739	,00
15/10/1996	2,3500	-1,67%	2,3900	2,3900	2,3400	26.611	,00
14/10/1996	2,3900	1,70%	2,3500	2,3900	2,3400	223.694	,00
11/10/1996	2,3500	2,62%	2,2900	2,3500	2,2900	74.939	,00
10/10/1996	2,2900	0,00%	2,2900	2,3100	2,2900	76.068	,00
09/10/1996	2,2900	0,00%	2,2900	2,2900	2,2500	47.244	,00
08/10/1996	2,2900	-0,87%	2,3100	2,3100	2,2700	79.919	,00
07/10/1996	2,3100	-0,86%	2,3300	2,3300	2,3000	38.792	,00
04/10/1996	2,3300	0,00%	2,3300	2,3300	2,3000	33.966	,00
03/10/1996	2,3300	0,00%	2,3300	2,3300	2,3100	57.242	,00
02/10/1996	2,3300	-0,43%	2,3400	2,3400	2,3200	38.693	,00
01/10/1996	2,3400	-0,43%	2,3500	2,3500	2,3200	26.516	,00
30/9/1996	2,3500	-0,42%	2,3600	2,3600	2,3200	32.696	,00
27/9/1996	2,3600	0,00%	2,3600	2,3600	2,3500	25.025	,00
26/9/1996	2,3600	0,00%	2,3600	2,3600	2,3500	55.068	,00
25/9/1996	2,3600	0,00%	2,3600	2,3700	2,3500	81.052	,00
24/9/1996	2,3600	0,00%	2,3600	2,3600	2,3300	62.402	,00
23/9/1996	2,3600	-0,42%	2,3700	2,4100	2,3400	53.105	,00
20/9/1996	2,3700	0,42%	2,3600	2,3700	2,3200	101.638	,00
19/9/1996	2,3600	0,43%	2,3500	2,3600	2,2600	406.501	,00
18/9/1996	2,3500	-1,67%	2,3900	2,3900	2,3200	364.848	,00
17/9/1996	2,3900	-0,42%	2,4000	2,4000	2,3500	101.691	,00
16/9/1996	2,4000	-0,83%	2,4200	2,4300	2,3700	114.809	,00
13/9/1996	2,4200	0,00%	2,4200	2,4200	2,4100	145.842	,00
12/9/1996	2,4200	0,00%	2,4200	2,4300	2,4000	98.757	,00
11/9/1996	2,4200	-0,41%	2,4300	2,4300	2,4100	25.539	,00
10/9/1996	2,4300	0,00%	2,4300	2,4400	2,4100	83.637	,00
09/9/1996	2,4300	-0,82%	2,4500	2,4600	2,4200	18.489	,00
06/9/1996	2,4500	-0,81%	2,4700	2,4700	2,4400	47.233	,00
05/9/1996	2,4700	0,00%	2,4700	2,4700	2,4400	72.446	,00
04/9/1996	2,4700	1,23%	2,4400	2,4700	2,4400	37.329	,00
03/9/1996	2,4400	-0,81%	2,4600	2,4600	2,4200	36.919	,00
02/9/1996	2,4600	-0,40%	2,4700	2,4900	2,4400	29.822	,00
30/8/1996	2,4700	-1,20%	2,5000	2,5100	2,4700	32.184	,00
29/8/1996	2,5000	1,21%	2,4700	2,5200	2,4700	148.348	,00
28/8/1996	2,4700	0,00%	2,4700	2,4700	2,4400	46.523	,00
27/8/1996	2,4700	0,00%	2,4700	2,4700	2,4300	32.488	,00
26/8/1996	2,4700	0,82%	2,4500	2,5100	2,4500	122.908	,00
23/8/1996	2,4500	1,66%	2,4100	2,4500	2,4000	118.286	,00
22/8/1996	2,4100	0,42%	2,4000	2,4200	2,4000	55.666	,00
21/8/1996	2,4000	0,84%	2,3800	2,4100	2,3600	41.443	,00
20/8/1996	2,3800	1,28%	2,3500	2,3800	2,3500	19.593	,00
19/8/1996	2,3500	0,43%	2,3400	2,3500	2,3300	36.440	,00
16/8/1996	2,3400	-0,43%	2,3500	2,3600	2,3400	6.561	,00
14/8/1996	2,3500	0,43%	2,3400	2,3500	2,3400	8.688	,00
13/8/1996	2,3400	-0,43%	2,3500	2,3500	2,3300	29.987	,00
12/8/1996	2,3500	0,00%	2,3500	2,3500	2,3500	7.421	,00
09/8/1996	2,3500	0,00%	2,3500	2,3600	2,3400	26.043	,00
08/8/1996	2,3500	-0,42%	2,3600	2,3600	2,3300	15.045	,00
07/8/1996	2,3600	-0,42%	2,3700	2,3700	2,3400	22.297	,00
06/8/1996	2,3700	0,00%	2,3700	2,3700	2,3500	39.305	,00
05/8/1996	2,3700	0,85%	2,3500	2,3700	2,3300	40.961	,00
02/8/1996	2,3500	-1,26%	2,3800	2,3800	2,3500	11.852	,00
01/8/1996	2,3800	0,42%	2,3700	2,3800	2,3300	269.131	,00
31/7/1996	2,3700	0,00%	2,3700	2,3700	2,3500	46.340	,00
30/7/1996	2,3700	0,00%	2,3700	2,3700	2,3500	20.067	,00
29/7/1996	2,3700	0,00%	2,3700	2,3700	2,3600	75.196	,00
26/7/1996	2,3700	0,42%	2,3600	2,3800	2,3600	22.445	,00
25/7/1996	2,3600	0,43%	2,3500	2,3700	2,3500	53.147	,00
24/7/1996	2,3500	0,43%	2,3400	2,3500	2,3300	65.443	,00
23/7/1996	2,3400	0,43%	2,3300	2,3500	2,3300	25.983	,00
22/7/1996	2,3300	-0,43%	2,3400	2,3500	2,3100	24.452	,00
19/7/1996	2,3400	-0,43%	2,3500	2,3700	2,3400	91.500	,00
18/7/1996	2,3500	0,00%	2,3500	2,3500	2,3200	87.034	,00
17/7/1996	2,3500	0,00%	2,3500	2,3500	2,3400	65.496	,00
16/7/1996	2,3500	-1,26%	2,3800	2,3800	2,3400	28.068	,00
15/7/1996	2,3800	0,42%	2,3700	2,3800	2,3500	22.445	,00
12/7/1996	2,3700	-0,42%	2,3800	2,3800	2,3600	18.536	,00
11/7/1996	2,3800	0,85%	2,3600	2,3800	2,3500	78.429	,00
10/7/1996	2,3600	0,00%	2,3600	2,3600	2,3500	17.234	,00
09/7/1996	2,3600	0,00%	2,3600	2,3700	2,3400	54.241	,00
08/7/1996	2,3600	-1,26%	2,3900	2,3900	2,3500	18.598	,00
05/7/1996	2,3900	0,00%	2,3900	2,3900	2,3600	35.230	,00
04/7/1996	2,3900	0,00%	2,3900	2,4000	2,3900	53.789	,00
03/7/1996	2,3900	0,00%	2,3900	2,4000	2,3700	88.014	,00
02/7/1996	2,3900	1,70%	2,3500	2,4400	2,3200	322.849	,00
01/7/1996	2,3500	1,29%	2,3200	2,3700	2,3200	87.034	,00
28/6/1996	2,3200	0,00%	2,3200	2,3300	2,2900	135.844	,00
27/6/1996	2,3200	1,31%	2,2900	2,3300	2,2900	68.619	,00
25/6/1996	2,2900	0,88%	2,2700	2,3000	2,2300	112.383	,00
24/6/1996	2,2700	0,44%	2,2600	2,2700	2,2200	202.511	,00
21/6/1996	2,2600	-1,31%	2,2900	2,2900	2,2300	56.785	,00
20/6/1996	2,2900	0,88%	2,2700	2,3000	2,2700	528.231	,00
19/6/1996	2,2700	1,79%	2,2300	2,2900	2,2300	158.143	,00
18/6/1996	2,2300	0,90%	2,2100	2,2500	2,2100	85.724	,00
17/6/1996	2,2100	-0,45%	2,2200	2,2200	2,2000	7.395	,00
14/6/1996	2,2200	0,45%	2,2100	2,2200	2,2000	14.573	,00
13/6/1996	2,2100	0,00%	2,2100	2,2300	2,1800	77.892	,00
12/6/1996	2,2100	-0,45%	2,2200	2,2200	2,1700	68.818	,00
11/6/1996	2,2200	-0,45%	2,2300	2,2300	2,2000	55.563	,00
10/6/1996	2,2300	0,45%	2,2200	2,2300	2,2200	15.113	,00
07/6/1996	2,2200	0,00%	2,2200	2,2200	2,2000	34.202	,00
06/6/1996	2,2200	0,00%	2,2200	2,2200	2,2000	7.812	,00
05/6/1996	2,2200	0,00%	2,2200	2,2200	2,2000	10.874	,00
04/6/1996	2,2200	0,00%	2,2200	2,2200	2,2100	11.073	,00
31/5/1996	2,2200	0,91%	2,2000	2,2200	2,1800	40.098	,00
30/5/1996	2,2000	-0,90%	2,2200	2,2200	2,1800	29.637	,00
29/5/1996	2,2200	0,00%	2,2200	2,2200	2,2000	54.923	,00
28/5/1996	2,2200	0,00%	2,2200	2,2200	2,2000	16.412	,00
27/5/1996	2,2200	0,00%	2,2200	2,2200	2,1800	39.003	,00
24/5/1996	2,2200	-0,45%	2,2300	2,2300	2,2000	28.551	,00
23/5/1996	2,2300	0,00%	2,2300	2,2600	2,2200	38.479	,00
22/5/1996	2,2300	0,00%	2,2300	2,2500	2,2200	32.597	,00
21/5/1996	2,2300	-0,89%	2,2500	2,2500	2,2300	11.185	,00
20/5/1996	2,2500	0,00%	2,2500	2,2700	2,2500	27.692	,00
17/5/1996	2,2500	-0,88%	2,2700	2,2700	2,2300	207.817	,00
16/5/1996	2,2700	1,79%	2,2300	2,2700	2,2200	28.442	,00
15/5/1996	2,2300	-0,89%	2,2500	2,2500	2,2200	24.559	,00
14/5/1996	2,2500	-0,88%	2,2700	2,2800	2,2300	45.932	,00
13/5/1996	2,2700	0,89%	2,2500	2,2700	2,2300	40.050	,00
10/5/1996	2,2500	0,90%	2,2300	2,2500	2,2200	68.621	,00
09/5/1996	2,2300	0,45%	2,2200	2,2300	2,2200	98.219	,00
08/5/1996	2,2200	0,91%	2,2000	2,2300	2,2000	360.573	,00
07/5/1996	2,2000	0,00%	2,2000	2,2200	2,1800	31.800	,00
06/5/1996	2,2000	-0,45%	2,2100	2,2100	2,1700	43.547	,00
03/5/1996	2,2100	-0,90%	2,2300	2,2300	2,1800	55.360	,00
02/5/1996	2,2300	0,00%	2,2300	2,2600	2,2300	52.788	,00
30/4/1996	2,2300	0,90%	2,2100	2,2300	2,1800	60.613	,00
29/4/1996	2,2100	-1,78%	2,2500	2,2500	2,1800	66.200	,00
26/4/1996	2,2500	-0,44%	2,2600	2,2600	2,2200	151.041	,00
25/4/1996	2,2600	-1,74%	2,3000	2,3000	2,2300	76.233	,00
24/4/1996	2,3000	0,00%	2,3000	2,3200	2,2900	29.701	,00
23/4/1996	2,3000	-1,71%	2,3400	2,3400	2,2600	112.105	,00
22/4/1996	2,3400	1,74%	2,3000	2,3400	2,3000	163.555	,00
19/4/1996	2,3000	1,77%	2,2600	2,3000	2,2600	124.646	,00
18/4/1996	2,2600	0,00%	2,2600	2,2700	2,2300	33.021	,00
17/4/1996	2,2600	0,00%	2,2600	2,2800	2,2300	68.177	,00
16/4/1996	2,2600	2,73%	2,2000	2,2600	2,2000	74.931	,00
11/4/1996	2,2000	0,92%	2,1800	2,2000	2,1700	6.586	,00
10/4/1996	2,1800	0,46%	2,1700	2,1800	2,1500	62.579	,00
09/4/1996	2,1700	-0,46%	2,1800	2,1800	2,1400	15.761	,00
08/4/1996	2,1800	0,46%	2,1700	2,1800	2,1600	17.939	,00
05/4/1996	2,1700	-0,46%	2,1800	2,2000	2,1400	35.481	,00
04/4/1996	2,1800	-0,91%	2,2000	2,2100	2,1800	89.986	,00
03/4/1996	2,2000	0,92%	2,1800	2,2200	2,1700	91.566	,00
02/4/1996	2,1800	-0,91%	2,2000	2,2000	2,1600	206.977	,00
01/4/1996	2,2000	0,00%	2,2000	2,2100	2,1800	27.820	,00
29/3/1996	2,2000	1,38%	2,1700	2,2100	2,1500	29.784	,00
28/3/1996	2,1700	0,93%	2,1500	2,1700	2,1500	62.116	,00
27/3/1996	2,1500	-0,46%	2,1600	2,1600	2,1300	179.720	,00
26/3/1996	2,1600	-0,46%	2,1700	2,1700	2,1200	12.406	,00
22/3/1996	2,1700	2,84%	2,1100	2,1700	2,1100	225.204	,00
21/3/1996	2,1100	1,44%	2,0800	2,1100	2,0800	275.600	,00
20/3/1996	2,0800	-0,95%	2,1000	2,1000	2,0800	39.551	,00
19/3/1996	2,1000	-1,41%	2,1300	2,1300	2,0800	938.088	,00
18/3/1996	2,1300	-0,93%	2,1500	2,1500	2,1100	62.386	,00
15/3/1996	2,1500	0,00%	2,1500	2,1500	2,1400	258.455	,00
14/3/1996	2,1500	0,00%	2,1500	2,1500	2,1300	60.593	,00
13/3/1996	2,1500	0,94%	2,1300	2,1500	2,1300	99.102	,00
12/3/1996	2,1300	0,00%	2,1300	2,1400	2,1200	123.559	,00
11/3/1996	2,1300	-0,47%	2,1400	2,1500	2,1200	30.229	,00
08/3/1996	2,1400	-0,93%	2,1600	2,1600	2,1400	333.220	,00
07/3/1996	2,1600	1,41%	2,1300	2,1700	2,1100	175.931	,00
06/3/1996	2,1300	0,47%	2,1200	2,1300	2,1100	46.498	,00
05/3/1996	2,1200	0,00%	2,1200	2,1300	2,1100	134.451	,00
04/3/1996	2,1200	-0,47%	2,1300	2,1300	2,1100	64.655	,00
01/3/1996	2,1300	0,47%	2,1200	2,1300	2,1100	83.660	,00
29/2/1996	2,1200	-0,47%	2,1300	2,1300	2,1100	111.217	,00
28/2/1996	2,1300	0,47%	2,1200	2,1500	2,1100	180.894	,00
27/2/1996	2,1200	0,47%	2,1100	2,1200	2,0900	177.815	,00
23/2/1996	2,1100	1,44%	2,0800	2,1100	2,0800	46.083	,00
22/2/1996	2,0800	1,46%	2,0500	2,1000	2,0500	67.405	,00
21/2/1996	2,0500	-1,44%	2,0800	2,0800	2,0500	201.058	,00
20/2/1996	2,0800	-0,48%	2,0900	2,0900	2,0700	110.193	,00
19/2/1996	2,0900	-1,42%	2,1200	2,1300	2,0800	56.658	,00
16/2/1996	2,1200	0,00%	2,1200	2,1200	2,1000	41.750	,00
15/2/1996	2,1200	-0,47%	2,1300	2,1300	2,1000	295.780	,00
14/2/1996	2,1300	0,00%	2,1300	2,1300	2,1100	102.385	,00
13/2/1996	2,1300	0,00%	2,1300	2,1300	2,1100	279.765	,00
12/2/1996	2,1300	0,00%	2,1300	2,1300	2,1000	96.070	,00
09/2/1996	2,1300	0,00%	2,1300	2,1400	2,1200	332.617	,00
08/2/1996	2,1300	1,43%	2,1000	2,1500	2,1000	281.925	,00
07/2/1996	2,1000	2,44%	2,0500	2,1000	2,0500	234.556	,00
06/2/1996	2,0500	1,99%	2,0100	2,0500	2,0100	119.870	,00
05/2/1996	2,0100	-0,99%	2,0300	2,0300	1,9800	287.173	,00
02/2/1996	2,0300	-2,87%	2,0900	2,0900	2,0300	93.609	,00
01/2/1996	2,0900	-0,95%	2,1100	2,1200	2,0500	50.825	,00
31/1/1996	2,1100	1,93%	2,0700	2,1100	2,0700	168.123	,00
30/1/1996	2,0700	-2,36%	2,1200	2,1200	2,0500	250.452	,00
29/1/1996	2,1200	1,44%	2,0900	2,1200	2,0900	135.840	,00
26/1/1996	2,0900	1,46%	2,0600	2,1000	2,0600	173.735	,00
25/1/1996	2,0600	1,48%	2,0300	2,0600	2,0300	144.486	,00
24/1/1996	2,0300	0,00%	2,0300	2,0300	2,0300	74.210	,00
23/1/1996	2,0300	-0,49%	2,0400	2,0500	2,0000	617.489	,00
22/1/1996	2,0400	3,03%	1,9800	2,0400	1,9800	443.402	,00
19/1/1996	1,9800	2,59%	1,9300	1,9800	1,9300	180.026	,00
18/1/1996	1,9300	0,00%	1,9300	1,9400	1,8900	42.043	,00
17/1/1996	1,9300	-1,53%	1,9600	1,9600	1,9300	63.588	,00
16/1/1996	1,9600	2,08%	1,9200	1,9600	1,9200	218.468	,00
15/1/1996	1,9200	0,52%	1,9100	1,9300	1,9100	120.904	,00
12/1/1996	1,9100	0,00%	1,9100	1,9100	1,8800	11.362	,00
11/1/1996	1,9100	-0,52%	1,9200	1,9200	1,8900	24.826	,00
10/1/1996	1,9200	1,59%	1,8900	1,9200	1,8900	44.290	,00
09/1/1996	1,8900	-1,05%	1,9100	1,9200	1,8800	33.330	,00
08/1/1996	1,9100	1,06%	1,8900	1,9200	1,8800	24.434	,00
05/1/1996	1,8900	1,07%	1,8700	1,8900	1,8700	51.496	,00
04/1/1996	1,8700	-1,06%	1,8900	1,8900	1,8700	24.622	,00
03/1/1996	1,8900	-1,05%	1,9100	1,9100	1,8800	14.128	,00
02/1/1996	1,9100	-1,04%	1,9300	1,9300	1,8800	8.844	,00
29/12/1995	1,9300	2,66%	1,8800	1,9300	1,8700	604.053	,00
28/12/1995	1,8800	1,08%	1,8600	1,8800	1,8400	666.048	,00
27/12/1995	1,8600	-1,06%	1,8800	1,8800	1,8600	280.372	,00
22/12/1995	1,8800	0,00%	1,8800	1,8900	1,8700	373.282	,00
21/12/1995	1,8800	0,00%	1,8800	1,8900	1,8600	47.049	,00
20/12/1995	1,8800	1,08%	1,8600	1,8800	1,8500	246.608	,00
19/12/1995	1,8600	1,09%	1,8400	1,8600	1,8300	813.802	,00
18/12/1995	1,8400	-0,54%	1,8500	1,8500	1,8400	193.320	,00
15/12/1995	1,8500	0,54%	1,8400	1,8700	1,8400	78.015	,00
14/12/1995	1,8400	-0,54%	1,8500	1,8500	1,8400	24.234	,00
13/12/1995	1,8500	0,54%	1,8400	1,8500	1,8400	14.931	,00
12/12/1995	1,8400	0,00%	1,8400	1,8400	1,8300	23.171	,00
11/12/1995	1,8400	0,00%	1,8400	1,8400	1,8300	44.053	,00
08/12/1995	1,8400	0,00%	1,8400	1,8400	1,8400	42.512	,00
07/12/1995	1,8400	-1,08%	1,8600	1,8600	1,8400	12.223	,00
06/12/1995	1,8600	1,09%	1,8400	1,8600	1,8400	59.203	,00
05/12/1995	1,8400	0,00%	1,8400	1,8500	1,8200	105.128	,00
04/12/1995	1,8400	-0,54%	1,8500	1,8500	1,8300	33.740	,00
01/12/1995	1,8500	1,65%	1,8200	1,8700	1,8200	157.367	,00
30/11/1995	1,8200	1,68%	1,7900	1,8200	1,7900	19.685	,00
29/11/1995	1,7900	0,00%	1,7900	1,8100	1,7700	117.192	,00
28/11/1995	1,7900	-1,10%	1,8100	1,8100	1,7700	62.293	,00
27/11/1995	1,8100	1,12%	1,7900	1,8200	1,7900	25.058	,00
24/11/1995	1,7900	-0,56%	1,8000	1,8000	1,7800	72.558	,00
23/11/1995	1,8000	1,12%	1,7800	1,8000	1,7800	44.769	,00
22/11/1995	1,7800	1,14%	1,7600	1,7800	1,7500	99.385	,00
21/11/1995	1,7600	-1,68%	1,7900	1,7900	1,7300	182.310	,00
20/11/1995	1,7900	-0,56%	1,8000	1,8200	1,7800	174.362	,00
17/11/1995	1,8000	-0,55%	1,8100	1,8100	1,7900	63.633	,00
16/11/1995	1,8100	-0,55%	1,8200	1,8200	1,8000	56.078	,00
15/11/1995	1,8200	0,00%	1,8200	1,8300	1,8000	77.667	,00
14/11/1995	1,8200	-1,62%	1,8500	1,8600	1,8200	179.133	,00
13/11/1995	1,8500	-1,07%	1,8700	1,8700	1,8400	157.817	,00
10/11/1995	1,8700	-2,09%	1,9100	1,9300	1,8500	229.223	,00
09/11/1995	1,9100	2,14%	1,8700	1,9200	1,8700	404.373	,00
08/11/1995	1,8700	1,63%	1,8400	1,8800	1,8300	285.402	,00
07/11/1995	1,8400	2,79%	1,7900	1,8400	1,7900	191.765	,00
06/11/1995	1,7900	0,56%	1,7800	1,8000	1,7800	198.206	,00
03/11/1995	1,7800	1,14%	1,7600	1,8100	1,7600	259.601	,00
02/11/1995	1,7600	0,57%	1,7500	1,7700	1,7500	68.860	,00
01/11/1995	1,7500	0,00%	1,7500	1,7500	1,7500	23.428	,00
31/10/1995	1,7500	0,00%	1,7500	1,7600	1,7500	50.727	,00
30/10/1995	1,7500	0,00%	1,7700	1,7700	1,7500	50.990	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,8050	8,78 %	0,0650	12.909
ΣΙΔΜΑ	1,8900	6,78 %	0,1200	23.228
ΝΤΟΠΛΕΡ	0,8600	5,52 %	0,0450	36.046
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	0,0215	1.248.488
TREK	3,3100	4,75 %	0,1500	3.430
ΜΟΝΤΑ	5,5800	4,10 %	0,2200	1.856
ΑΒΑΞ	3,1400	3,97 %	0,1200	433.991
ΚΕΚΡ	2,2900	3,62 %	0,0800	99.519
OPTIMA	7,9900	3,10 %	0,2400	322.142
ΕΛΙΝ	2,4100	2,99 %	0,0700	42.242

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	34,0000	-4,49 %	-1,6000	289
CNLCAP	7,2500	-3,97 %	-0,3000	420
ΑΣΚΟ	4,0300	-2,66 %	-0,1100	7.530
ΡΕΒΟΙΛ	1,7250	-2,54 %	-0,0450	88.392
ΟΠΤΡΟΝ	2,3400	-2,50 %	-0,0600	1.000
ΕΤΕ	14,2000	-2,34 %	-0,3400	7.071.613
ΠΛΑΚΡ	14,7000	-2,00 %	-0,3000	180
ΜΑΘΙΟ	0,8950	-1,65 %	-0,0150	11.566
ΣΕΝΤΡ	0,3600	-1,64 %	-0,0060	184.199
ΜΙΝ	0,7580	-1,56 %	-0,0120	100

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	0,0200	300.452.674
ΕΤΕ	14,2000	-2,34 %	-0,3400	100.784.336
ΠΕΙΡ	7,5600	0,13 %	0,0100	61.998.467
ΕΥΡΩΒ	3,7600	-0,69 %	-0,0260	34.116.099
ΟΠΑΠ	18,7000	1,63 %	0,3000	13.002.244
TITC	54,3000	2,07 %	1,1000	10.301.640
ΔΕΗ	18,6700	0,38 %	0,0700	9.708.418
ΜΠΕΛΑ	27,9000	-1,06 %	-0,3000	9.488.318
BOCHGR	8,5400	-0,70 %	-0,0600	8.399.138
MTLN	43,8800	0,69 %	0,3000	8.321.534

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	83.213.750	300,45εκ.
ΕΥΡΩΒ	3,7600	-0,69 %	9.096.036	34,12εκ.
ΠΕΙΡ	7,5600	0,13 %	8.245.496	62,00εκ.
ΕΤΕ	14,2000	-2,34 %	7.071.613	100,78εκ.
ΙΝΛΟΤ	1,0880	0,00 %	3.607.747	3,92εκ.
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	577,6χιλ.
BOCHGR	8,5400	-0,70 %	989.934	8,40εκ.
CREDIA	1,6600	-1,31 %	803.365	1,34εκ.
ΟΠΑΠ	18,7000	1,63 %	702.100	13,00εκ.
ΔΕΗ	18,6700	0,38 %	521.065	9,71εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8600	0,52 %	83.213.750	3,59 %
ΤΖΚΑ	1,6650	1,22 %	27.005	0,89 %
ΕΤΕ	14,2000	-2,34 %	7.071.613	0,77 %
ΠΕΙΡ	7,5600	0,13 %	8.245.496	0,67 %
ONYX	2,1400	0,00 %	425.684	0,62 %
ΚΕΚΡ	2,2900	3,62 %	99.519	0,50 %
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	0,40 %
ΡΕΒΟΙΛ	1,7250	-2,54 %	88.392	0,40 %
ΚΟΥΑΛ	1,3220	-0,30 %	126.680	0,36 %
REALCONS	5,8400	0,69 %	71.056	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΤΟΠΛΕΡ	0,8600	5,52 %	36.046	10,43 %
ΣΙΔΜΑ	1,8900	6,78 %	23.228	9,60 %
ΜΑΘΙΟ	0,8950	-1,65 %	11.566	8,79 %
ΧΑΙΔΕ	0,8050	8,78 %	12.909	8,78 %
REALCONS	5,8400	0,69 %	71.056	8,28 %
ΚΕΚΡ	2,2900	3,62 %	99.519	7,24 %
ΒΙΝΤΑ	7,3000	2,82 %	755	7,04 %
ΔΟΜΙΚ	2,4300	-0,41 %	22.791	6,15 %
ΝΑΚΑΣ	3,6600	2,23 %	1.155	6,15 %
ΑΛΦΑ	3,8600	0,52 %	83.213.750	5,73 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%