| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ATTICA Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΑΤΤΙΚΑ)
2,1500 €
0,0100 (0,47%)
- Άνοιγμα 2,1700
- Υψηλό 2,1700
- Χαμηλό 2,1200
- Όγκος 34.378
- Τζίρος 73.537 €
- Πράξεις 49
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/4/2006 | 3,9600 | -1,49% | 4,0500 | 4,1100 | 3,9500 | 231.189 | 925.897,80 |
| 26/4/2006 | 4,0200 | -2,66% | 4,1100 | 4,1100 | 4,0200 | 157.349 | 637.109,40 |
| 25/4/2006 | 4,1300 | 3,25% | 3,9000 | 4,1700 | 3,8800 | 282.767 | 1.131.543,20 |
| 20/4/2006 | 4,0000 | -0,50% | 3,9600 | 4,0400 | 3,9600 | 77.908 | 311.682,16 |
| 19/4/2006 | 4,0200 | 0,00% | 4,1000 | 4,1100 | 3,9900 | 296.654 | 1.195.594,94 |
| 18/4/2006 | 4,0200 | 3,08% | 3,9000 | 4,1100 | 3,9000 | 459.303 | 1.847.726,96 |
| 13/4/2006 | 3,9000 | -2,26% | 3,9900 | 4,0400 | 3,9000 | 250.317 | 989.438,90 |
| 12/4/2006 | 3,9900 | -3,39% | 4,1300 | 4,1300 | 3,9900 | 229.382 | 923.035,64 |
| 11/4/2006 | 4,1300 | 3,51% | 4,1100 | 4,2200 | 3,9600 | 1.955.899 | 8.007.061,44 |
| 10/4/2006 | 3,9900 | 0,00% | 3,9900 | 3,9900 | 3,9200 | 88.264 | 350.283,00 |
| 07/4/2006 | 3,9900 | 3,64% | 3,8800 | 4,1000 | 3,8800 | 495.348 | 1.980.422,20 |
| 06/4/2006 | 3,8500 | 1,85% | 3,8000 | 3,9300 | 3,8000 | 118.117 | 459.279,66 |
| 05/4/2006 | 3,7800 | -0,53% | 3,8000 | 3,8200 | 3,7700 | 74.817 | 283.845,30 |
| 04/4/2006 | 3,8000 | -1,30% | 3,8300 | 3,8500 | 3,7800 | 160.065 | 610.723,60 |
| 03/4/2006 | 3,8500 | 1,32% | 3,7400 | 3,8800 | 3,7400 | 63.777 | 245.479,20 |
| 31/3/2006 | 3,8000 | -0,52% | 3,8000 | 3,8300 | 3,7800 | 183.056 | 695.404,88 |
| 30/3/2006 | 3,8200 | -0,26% | 3,8300 | 3,8800 | 3,8000 | 38.193 | 146.605,88 |
| 29/3/2006 | 3,8300 | -3,28% | 3,9500 | 3,9600 | 3,8300 | 101.604 | 394.575,62 |
| 28/3/2006 | 3,9600 | -0,75% | 3,9900 | 3,9900 | 3,7800 | 371.406 | 1.430.689,50 |
| 27/3/2006 | 3,9900 | -1,48% | 4,0500 | 4,1000 | 3,9200 | 154.682 | 619.931,18 |
| 24/3/2006 | 4,0500 | 0,75% | 4,0500 | 4,1100 | 4,0200 | 448.139 | 1.822.062,72 |
| 23/3/2006 | 4,0200 | 0,50% | 4,0000 | 4,0400 | 3,8800 | 422.074 | 1.679.716,26 |
| 22/3/2006 | 4,0000 | 3,09% | 3,9000 | 4,0700 | 3,9000 | 1.183.729 | 4.767.754,24 |
| 21/3/2006 | 3,8800 | -1,27% | 3,8800 | 3,9600 | 3,8000 | 689.663 | 2.692.912,02 |
| 20/3/2006 | 3,9300 | 9,78% | 3,5500 | 3,9300 | 3,5500 | 1.259.264 | 4.781.569,58 |
| 17/3/2006 | 3,5800 | 1,13% | 3,5500 | 3,5900 | 3,5000 | 336.163 | 1.195.519,92 |
| 16/3/2006 | 3,5400 | 0,00% | 3,5700 | 3,5800 | 3,5000 | 100.945 | 357.638,92 |
| 15/3/2006 | 3,5400 | 3,51% | 3,4200 | 3,5700 | 3,4200 | 256.701 | 900.402,38 |
| 14/3/2006 | 3,4200 | -3,66% | 3,5500 | 3,5500 | 3,4200 | 171.487 | 594.670,82 |
| 13/3/2006 | 3,5500 | 0,28% | 3,5500 | 3,6600 | 3,5000 | 188.825 | 669.114,72 |
| 10/3/2006 | 3,5400 | 2,02% | 3,4400 | 3,6900 | 3,4100 | 692.442 | 2.455.750,88 |
| 09/3/2006 | 3,4700 | 1,76% | 3,4100 | 3,5000 | 3,3900 | 344.204 | 1.185.714,90 |
| 08/3/2006 | 3,4100 | 0,89% | 3,3800 | 3,5000 | 3,3700 | 460.209 | 1.566.307,24 |
| 07/3/2006 | 3,3800 | -5,32% | 3,5700 | 3,5700 | 3,3500 | 258.049 | 899.485,18 |
| 03/3/2006 | 3,5700 | -1,92% | 3,6600 | 3,6600 | 3,5400 | 119.092 | 425.866,76 |
| 02/3/2006 | 3,6400 | 0,00% | 3,6400 | 3,7100 | 3,4700 | 405.376 | 1.472.636,40 |
| 01/3/2006 | 3,6400 | -3,19% | 3,7200 | 3,7700 | 3,5800 | 248.212 | 911.378,82 |
| 28/2/2006 | 3,7600 | 0,53% | 3,7400 | 3,8300 | 3,6400 | 267.796 | 1.000.858,76 |
| 27/2/2006 | 3,7400 | -5,56% | 3,9600 | 4,0200 | 3,7100 | 200.875 | 771.090,94 |
| 24/2/2006 | 3,9600 | 2,06% | 3,9000 | 3,9900 | 3,8200 | 278.318 | 1.090.607,08 |
| 23/2/2006 | 3,8800 | -1,77% | 3,9200 | 3,9600 | 3,8700 | 313.050 | 1.224.614,22 |
| 22/2/2006 | 3,9500 | 3,13% | 3,8000 | 4,0000 | 3,8000 | 690.749 | 2.724.931,48 |
| 21/2/2006 | 3,8300 | 2,41% | 3,7400 | 3,8800 | 3,7400 | 199.101 | 762.145,48 |
| 20/2/2006 | 3,7400 | 1,36% | 3,7200 | 3,7800 | 3,7200 | 91.587 | 344.503,82 |
| 17/2/2006 | 3,6900 | 0,82% | 3,6600 | 3,7600 | 3,6100 | 246.764 | 908.398,20 |
| 16/2/2006 | 3,6600 | -2,66% | 3,7600 | 3,7700 | 3,6600 | 253.151 | 938.254,44 |
| 15/2/2006 | 3,7600 | 0,00% | 3,7600 | 3,8000 | 3,6700 | 373.508 | 1.395.992,94 |
| 14/2/2006 | 3,7600 | -0,27% | 3,7200 | 3,8000 | 3,6900 | 337.569 | 1.267.616,12 |
| 13/2/2006 | 3,7700 | -0,79% | 3,7700 | 3,8200 | 3,7400 | 190.597 | 718.765,44 |
| 10/2/2006 | 3,8000 | -2,56% | 3,9000 | 3,9000 | 3,7700 | 225.053 | 860.459,00 |
| 09/2/2006 | 3,9000 | -1,52% | 3,9600 | 3,9600 | 3,8500 | 249.497 | 975.029,84 |
| 08/2/2006 | 3,9600 | -1,98% | 4,0000 | 4,1000 | 3,9000 | 435.666 | 1.738.020,28 |
| 07/2/2006 | 4,0400 | 0,50% | 4,1100 | 4,1300 | 4,0000 | 747.899 | 3.044.265,60 |
| 06/2/2006 | 4,0200 | 2,55% | 3,9500 | 4,0200 | 3,9200 | 322.597 | 1.281.849,62 |
| 03/2/2006 | 3,9200 | 3,70% | 3,7800 | 4,0000 | 3,7800 | 792.733 | 3.125.005,42 |
| 02/2/2006 | 3,7800 | 2,44% | 3,6900 | 3,8800 | 3,6700 | 1.057.638 | 3.996.183,86 |
| 01/2/2006 | 3,6900 | 3,94% | 3,5400 | 3,6900 | 3,4900 | 274.468 | 990.929,02 |
| 31/1/2006 | 3,5500 | -0,56% | 3,5700 | 3,6700 | 3,5400 | 225.113 | 811.180,48 |
| 30/1/2006 | 3,5700 | 0,56% | 3,5500 | 3,5900 | 3,4900 | 96.538 | 344.234,64 |
| 27/1/2006 | 3,5500 | 0,28% | 3,5800 | 3,6600 | 3,5400 | 201.081 | 721.560,08 |
| 26/1/2006 | 3,5400 | 3,51% | 3,4100 | 3,5500 | 3,4100 | 190.848 | 668.381,08 |
| 25/1/2006 | 3,4200 | 0,29% | 3,4100 | 3,4900 | 3,3900 | 180.752 | 622.056,56 |
| 24/1/2006 | 3,4100 | 0,89% | 3,3800 | 3,4700 | 3,3700 | 254.776 | 870.385,80 |
| 23/1/2006 | 3,3800 | -3,15% | 3,4900 | 3,4900 | 3,3300 | 342.279 | 1.161.544,74 |
| 20/1/2006 | 3,4900 | 0,58% | 3,4700 | 3,6100 | 3,2200 | 398.412 | 1.383.828,14 |
| 19/1/2006 | 3,4700 | 0,87% | 3,4400 | 3,5200 | 3,4100 | 727.792 | 2.511.746,36 |
| 18/1/2006 | 3,4400 | -4,18% | 3,5500 | 3,5700 | 3,4200 | 387.502 | 1.353.177,42 |
| 17/1/2006 | 3,5900 | 0,00% | 3,5700 | 3,7400 | 3,4900 | 772.750 | 2.797.412,04 |
| 16/1/2006 | 3,5900 | 1,41% | 3,5400 | 3,6100 | 3,5000 | 241.273 | 859.056,74 |
| 13/1/2006 | 3,5400 | 1,14% | 3,4200 | 3,5400 | 3,4100 | 174.235 | 607.927,70 |
| 12/1/2006 | 3,5000 | -1,13% | 3,5400 | 3,5500 | 3,4400 | 246.849 | 866.105,58 |
| 11/1/2006 | 3,5400 | 2,02% | 3,4700 | 3,5400 | 3,4200 | 504.689 | 1.759.016,16 |
| 10/1/2006 | 3,4700 | 1,76% | 3,3800 | 3,5200 | 3,3100 | 354.616 | 1.215.239,98 |
| 09/1/2006 | 3,4100 | -2,29% | 3,4900 | 3,5200 | 3,3900 | 220.989 | 767.521,94 |
| 05/1/2006 | 3,4900 | 0,58% | 3,4700 | 3,5000 | 3,4100 | 163.489 | 566.327,62 |
| 04/1/2006 | 3,4700 | 1,76% | 3,4100 | 3,5400 | 3,3700 | 180.171 | 621.892,62 |
| 03/1/2006 | 3,4100 | 1,79% | 3,3800 | 3,5500 | 3,3500 | 222.159 | 767.400,82 |
| 02/1/2006 | 3,3500 | -1,18% | 3,3900 | 3,4100 | 3,3300 | 105.237 | 353.767,96 |
| 30/12/2005 | 3,3900 | 0,00% | 3,3800 | 3,3900 | 3,1900 | 196.872 | 654.743,20 |
| 29/12/2005 | 3,3900 | 1,80% | 3,3100 | 3,3900 | 3,3100 | 179.322 | 603.382,14 |
| 28/12/2005 | 3,3300 | 0,91% | 3,3000 | 3,3700 | 3,2500 | 93.033 | 307.448,42 |
| 27/12/2005 | 3,3000 | 3,12% | 3,1900 | 3,3000 | 3,1900 | 117.848 | 383.624,98 |
| 23/12/2005 | 3,2000 | 0,31% | 3,2000 | 3,2200 | 3,1900 | 49.118 | 157.498,20 |
| 22/12/2005 | 3,1900 | 0,00% | 3,2200 | 3,2400 | 3,1800 | 31.943 | 102.178,08 |
| 21/12/2005 | 3,1900 | -2,45% | 3,2400 | 3,3000 | 3,1900 | 95.249 | 307.771,54 |
| 20/12/2005 | 3,2700 | -0,91% | 3,2700 | 3,3300 | 3,2200 | 128.143 | 421.439,22 |
| 19/12/2005 | 3,3000 | 2,48% | 3,1400 | 3,3700 | 3,1400 | 221.229 | 720.892,62 |
| 16/12/2005 | 3,2200 | -0,62% | 3,2400 | 3,2500 | 3,1400 | 97.857 | 313.121,48 |
| 15/12/2005 | 3,2400 | 0,62% | 3,2200 | 3,2700 | 3,1800 | 77.679 | 252.148,60 |
| 14/12/2005 | 3,2200 | 1,90% | 3,0900 | 3,2700 | 3,0900 | 406.351 | 1.309.715,64 |
| 13/12/2005 | 3,1600 | 3,27% | 3,0600 | 3,2000 | 3,0400 | 343.236 | 1.063.187,28 |
| 12/12/2005 | 3,0600 | 0,66% | 3,0100 | 3,0800 | 3,0000 | 69.868 | 213.067,80 |
| 09/12/2005 | 3,0400 | 1,33% | 2,9700 | 3,0400 | 2,9700 | 1.170.808 | 3.560.866,28 |
| 08/12/2005 | 3,0000 | -1,32% | 3,0300 | 3,0300 | 2,9800 | 80.327 | 240.206,08 |
| 07/12/2005 | 3,0400 | 2,01% | 2,9800 | 3,0600 | 2,9700 | 80.669 | 243.724,98 |
| 06/12/2005 | 2,9800 | 0,00% | 2,9800 | 3,0100 | 2,9200 | 31.217 | 92.632,34 |
| 05/12/2005 | 2,9800 | -1,97% | 3,0400 | 3,0600 | 2,9700 | 23.101 | 69.140,02 |
| 02/12/2005 | 3,0400 | 2,01% | 2,9100 | 3,0900 | 2,9100 | 344.792 | 1.047.460,26 |
| 01/12/2005 | 2,9800 | 1,02% | 2,9700 | 3,0000 | 2,9500 | 126.816 | 375.360,70 |
| 30/11/2005 | 2,9500 | -0,67% | 2,9700 | 2,9700 | 2,9200 | 333.261 | 984.902,90 |
| 29/11/2005 | 2,9700 | -1,00% | 2,9500 | 2,9800 | 2,9500 | 987.882 | 2.922.480,86 |
| 28/11/2005 | 3,0000 | 1,01% | 2,9700 | 3,0000 | 2,9100 | 73.758 | 216.517,28 |
| 25/11/2005 | 2,9700 | 0,00% | 2,9500 | 2,9700 | 2,9200 | 425.636 | 1.257.510,06 |
| 24/11/2005 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9200 | 438.885 | 1.294.808,04 |
| 23/11/2005 | 2,9700 | -1,33% | 3,0000 | 3,0100 | 2,9500 | 418.933 | 1.240.508,26 |
| 22/11/2005 | 3,0100 | -1,63% | 3,0000 | 3,0600 | 2,9800 | 357.590 | 1.073.595,36 |
| 21/11/2005 | 3,0600 | 3,73% | 2,9100 | 3,0800 | 2,9100 | 327.470 | 985.772,00 |
| 18/11/2005 | 2,9500 | 0,00% | 2,8700 | 2,9700 | 2,8700 | 95.398 | 278.753,16 |
| 17/11/2005 | 2,9500 | -1,99% | 2,9100 | 2,9800 | 2,8900 | 298.509 | 875.555,70 |
| 16/11/2005 | 3,0100 | 4,88% | 2,8600 | 3,0100 | 2,8400 | 286.285 | 845.989,88 |
| 15/11/2005 | 2,8700 | -0,69% | 2,8600 | 2,8900 | 2,8600 | 82.709 | 237.513,70 |
| 14/11/2005 | 2,8900 | 1,05% | 2,8700 | 2,8900 | 2,8400 | 82.779 | 238.129,08 |
| 11/11/2005 | 2,8600 | 4,38% | 2,7500 | 2,8600 | 2,7500 | 65.189 | 184.500,60 |
| 10/11/2005 | 2,7400 | 0,00% | 2,7200 | 2,7700 | 2,7200 | 33.453 | 92.076,56 |
| 09/11/2005 | 2,7400 | -0,36% | 2,7200 | 2,7700 | 2,7200 | 80.656 | 221.984,64 |
| 08/11/2005 | 2,7500 | -0,72% | 2,7700 | 2,7900 | 2,7200 | 54.845 | 151.141,46 |
| 07/11/2005 | 2,7700 | -0,72% | 2,7700 | 2,8100 | 2,7500 | 90.165 | 250.666,88 |
| 04/11/2005 | 2,7900 | -0,36% | 2,8000 | 2,8600 | 2,7900 | 51.148 | 143.985,60 |
| 03/11/2005 | 2,8000 | -2,10% | 2,8600 | 2,8700 | 2,7900 | 132.361 | 372.563,60 |
| 02/11/2005 | 2,8600 | -1,72% | 2,8700 | 2,8900 | 2,7700 | 77.835 | 221.131,00 |
| 01/11/2005 | 2,9100 | 0,00% | 2,8900 | 2,9200 | 2,8700 | 131.305 | 381.278,80 |
| 31/10/2005 | 2,9100 | 1,39% | 2,8700 | 2,9100 | 2,8000 | 139.977 | 403.010,60 |
| 27/10/2005 | 2,8700 | 1,06% | 2,7500 | 2,8900 | 2,7500 | 198.458 | 567.160,80 |
| 26/10/2005 | 2,8400 | 1,43% | 2,8000 | 2,8400 | 2,7700 | 160.644 | 452.991,32 |
| 25/10/2005 | 2,8000 | 1,82% | 2,7200 | 2,8000 | 2,7200 | 181.424 | 505.760,00 |
| 24/10/2005 | 2,7500 | 1,10% | 2,7200 | 2,7500 | 2,7000 | 70.145 | 192.285,12 |
| 21/10/2005 | 2,7200 | 0,00% | 2,6500 | 2,7400 | 2,6500 | 256.882 | 698.581,10 |
| 20/10/2005 | 2,7200 | 0,00% | 2,7200 | 2,7500 | 2,6900 | 249.240 | 678.027,20 |
| 19/10/2005 | 2,7200 | -1,81% | 2,6700 | 2,7700 | 2,6700 | 249.756 | 678.550,40 |
| 18/10/2005 | 2,7700 | 1,84% | 2,7200 | 2,7900 | 2,7000 | 286.608 | 789.296,84 |
| 17/10/2005 | 2,7200 | 2,64% | 2,6700 | 2,7400 | 2,6500 | 175.196 | 473.439,16 |
| 14/10/2005 | 2,6500 | -0,75% | 2,6500 | 2,6700 | 2,6200 | 37.499 | 99.250,00 |
| 13/10/2005 | 2,6700 | -1,11% | 2,7000 | 2,7400 | 2,6500 | 335.407 | 907.509,20 |
| 12/10/2005 | 2,7000 | 0,00% | 2,6700 | 2,7000 | 2,6500 | 153.459 | 412.764,62 |
| 11/10/2005 | 2,7000 | 0,00% | 2,6900 | 2,7200 | 2,6700 | 377.220 | 1.020.719,76 |
| 10/10/2005 | 2,7000 | 1,12% | 2,6900 | 2,7200 | 2,6700 | 344.544 | 927.664,32 |
| 07/10/2005 | 2,6700 | 4,71% | 2,5700 | 2,6700 | 2,5500 | 519.687 | 1.366.550,19 |
| 06/10/2005 | 2,5500 | 1,19% | 2,4900 | 2,5700 | 2,4900 | 227.741 | 579.345,98 |
| 05/10/2005 | 2,5200 | 0,00% | 2,4900 | 2,5700 | 2,4900 | 175.398 | 445.235,69 |
| 04/10/2005 | 2,5200 | 0,80% | 2,4800 | 2,5300 | 2,4700 | 67.582 | 169.783,00 |
| 03/10/2005 | 2,5000 | -0,79% | 2,5200 | 2,5200 | 2,4900 | 150.599 | 376.225,15 |
| 30/9/2005 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,4700 | 22.378 | 56.212,08 |
| 29/9/2005 | 2,5200 | 1,20% | 2,4600 | 2,5500 | 2,4600 | 135.180 | 336.428,72 |
| 28/9/2005 | 2,4900 | -1,19% | 2,4600 | 2,5200 | 2,4600 | 36.440 | 90.952,04 |
| 27/9/2005 | 2,5200 | -0,40% | 2,5300 | 2,5700 | 2,5000 | 70.764 | 178.802,12 |
| 26/9/2005 | 2,5300 | 1,20% | 2,5000 | 2,5500 | 2,4600 | 116.731 | 294.651,90 |
| 23/9/2005 | 2,5000 | 3,73% | 2,4000 | 2,5100 | 2,4000 | 102.657 | 254.812,00 |
| 22/9/2005 | 2,4100 | 0,00% | 2,4100 | 2,4300 | 2,3700 | 94.785 | 226.782,50 |
| 21/9/2005 | 2,4100 | -2,82% | 2,4300 | 2,4600 | 2,4100 | 241.105 | 588.543,57 |
| 20/9/2005 | 2,4800 | -0,80% | 2,5000 | 2,5000 | 2,4500 | 134.711 | 333.944,90 |
| 19/9/2005 | 2,5000 | 0,40% | 2,5000 | 2,5200 | 2,4900 | 77.709 | 194.424,10 |
| 16/9/2005 | 2,4900 | -0,40% | 2,5000 | 2,5200 | 2,4800 | 87.953 | 219.831,54 |
| 15/9/2005 | 2,5000 | -0,79% | 2,5200 | 2,5200 | 2,4900 | 34.080 | 85.460,67 |
| 14/9/2005 | 2,5200 | 0,00% | 2,5200 | 2,5300 | 2,5100 | 154.095 | 388.725,10 |
| 13/9/2005 | 2,5200 | 1,20% | 2,4600 | 2,5300 | 2,4600 | 197.048 | 495.405,78 |
| 12/9/2005 | 2,4900 | 0,00% | 2,5000 | 2,5100 | 2,4700 | 211.580 | 527.364,74 |
| 09/9/2005 | 2,4900 | 0,00% | 2,4800 | 2,5200 | 2,4800 | 113.714 | 283.935,09 |
| 08/9/2005 | 2,4900 | 1,22% | 2,4600 | 2,4900 | 2,4600 | 76.693 | 189.975,40 |
| 07/9/2005 | 2,4600 | 1,23% | 2,4500 | 2,5000 | 2,4500 | 265.953 | 660.234,68 |
| 06/9/2005 | 2,4300 | 0,41% | 2,4300 | 2,5100 | 2,4100 | 287.043 | 703.361,10 |
| 05/9/2005 | 2,4200 | 1,68% | 2,4100 | 2,4700 | 2,4100 | 172.619 | 421.286,90 |
| 02/9/2005 | 2,3800 | 0,42% | 2,4100 | 2,4100 | 2,3600 | 109.506 | 260.435,90 |
| 01/9/2005 | 2,3700 | 0,00% | 2,4100 | 2,4100 | 2,3600 | 85.252 | 202.674,28 |
| 31/8/2005 | 2,3700 | -1,25% | 2,3800 | 2,4200 | 2,3600 | 121.091 | 289.667,29 |
| 30/8/2005 | 2,4000 | 1,69% | 2,3700 | 2,4100 | 2,3600 | 86.036 | 203.307,80 |
| 29/8/2005 | 2,3600 | -1,67% | 2,3700 | 2,4000 | 2,3500 | 114.074 | 268.696,40 |
| 26/8/2005 | 2,4000 | -0,41% | 2,4100 | 2,4400 | 2,3600 | 132.651 | 319.209,90 |
| 25/8/2005 | 2,4100 | 0,42% | 2,3800 | 2,4200 | 2,3600 | 211.858 | 508.150,63 |
| 24/8/2005 | 2,4000 | -3,23% | 2,4800 | 2,4800 | 2,3700 | 203.513 | 489.818,26 |
| 23/8/2005 | 2,4800 | -1,20% | 2,5100 | 2,5700 | 2,4600 | 650.118 | 1.640.134,17 |
| 22/8/2005 | 2,5100 | -1,57% | 2,5500 | 2,5700 | 2,5000 | 134.262 | 339.372,50 |
| 19/8/2005 | 2,5500 | -0,78% | 2,5700 | 2,5800 | 2,5300 | 87.263 | 223.871,72 |
| 18/8/2005 | 2,5700 | 0,78% | 2,5000 | 2,6100 | 2,5000 | 150.525 | 385.987,13 |
| 17/8/2005 | 2,5500 | -1,16% | 2,5800 | 2,5800 | 2,5200 | 69.424 | 176.840,51 |
| 16/8/2005 | 2,5800 | 2,38% | 2,6100 | 2,6100 | 2,5300 | 103.450 | 265.277,26 |
| 12/8/2005 | 2,5200 | 0,00% | 2,5200 | 2,6200 | 2,5200 | 252.064 | 644.655,30 |
| 11/8/2005 | 2,5200 | 0,40% | 2,5200 | 2,5300 | 2,4800 | 61.214 | 153.444,30 |
| 10/8/2005 | 2,5100 | 0,80% | 2,4900 | 2,5300 | 2,4800 | 62.662 | 156.954,36 |
| 09/8/2005 | 2,4900 | -1,58% | 2,5300 | 2,5300 | 2,4800 | 55.077 | 137.692,66 |
| 08/8/2005 | 2,5300 | -1,56% | 2,5300 | 2,5700 | 2,5200 | 86.728 | 219.576,00 |
| 05/8/2005 | 2,5700 | 1,58% | 2,5100 | 2,5800 | 2,5100 | 65.914 | 168.438,80 |
| 04/8/2005 | 2,5300 | -1,56% | 2,5700 | 2,5800 | 2,5300 | 110.913 | 282.534,80 |
| 03/8/2005 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5300 | 86.698 | 221.572,22 |
| 02/8/2005 | 2,5700 | -0,39% | 2,5800 | 2,6200 | 2,5500 | 69.845 | 180.528,15 |
| 01/8/2005 | 2,5800 | -2,64% | 2,6200 | 2,6500 | 2,5700 | 160.921 | 418.470,68 |
| 29/7/2005 | 2,6500 | -3,64% | 2,7500 | 2,7500 | 2,6200 | 185.453 | 495.878,80 |
| 28/7/2005 | 2,7500 | 3,00% | 2,6700 | 2,7500 | 2,6300 | 277.709 | 744.889,46 |
| 27/7/2005 | 2,6700 | 1,52% | 2,6300 | 2,6900 | 2,6200 | 307.185 | 816.989,96 |
| 26/7/2005 | 2,6300 | 0,00% | 2,5800 | 2,6500 | 2,5800 | 108.981 | 286.225,53 |
| 25/7/2005 | 2,6300 | -0,75% | 2,6200 | 2,6700 | 2,6100 | 191.237 | 505.155,48 |
| 22/7/2005 | 2,6500 | 3,11% | 2,5500 | 2,6500 | 2,5500 | 922.194 | 2.435.268,92 |
| 21/7/2005 | 2,5700 | 1,58% | 2,5100 | 2,5800 | 2,5100 | 177.441 | 454.170,30 |
| 20/7/2005 | 2,5300 | -1,56% | 2,5500 | 2,5500 | 2,5200 | 61.954 | 157.296,30 |
| 19/7/2005 | 2,5700 | 1,58% | 2,5300 | 2,5800 | 2,5000 | 246.778 | 625.589,66 |
| 18/7/2005 | 2,5300 | 0,40% | 2,5100 | 2,5500 | 2,5100 | 185.885 | 471.447,84 |
| 15/7/2005 | 2,5200 | 3,70% | 2,4200 | 2,5500 | 2,4200 | 506.016 | 1.267.339,32 |
| 14/7/2005 | 2,4300 | 1,25% | 2,3900 | 2,4300 | 2,3900 | 105.723 | 254.821,00 |
| 13/7/2005 | 2,4000 | -0,83% | 2,4100 | 2,4300 | 2,3900 | 94.134 | 226.305,02 |
| 12/7/2005 | 2,4200 | 0,41% | 2,3900 | 2,4200 | 2,3900 | 95.865 | 231.237,47 |
| 11/7/2005 | 2,4100 | 1,69% | 2,3700 | 2,4300 | 2,3600 | 122.505 | 294.199,70 |
| 08/7/2005 | 2,3700 | 0,42% | 2,3500 | 2,3700 | 2,3200 | 93.021 | 218.133,28 |
| 07/7/2005 | 2,3600 | 0,00% | 2,3500 | 2,3600 | 2,2900 | 381.134 | 881.884,84 |
| 06/7/2005 | 2,3600 | 0,00% | 2,3700 | 2,3700 | 2,3600 | 286.624 | 674.170,20 |
| 05/7/2005 | 2,3600 | 1,72% | 2,3200 | 2,3800 | 2,3200 | 350.582 | 820.833,14 |
| 04/7/2005 | 2,3200 | -0,85% | 2,3500 | 2,3500 | 2,3100 | 93.793 | 218.092,84 |
| 01/7/2005 | 2,3400 | 1,30% | 2,3000 | 2,3500 | 2,3000 | 249.740 | 574.851,89 |
| 30/6/2005 | 2,3100 | 0,43% | 2,2800 | 2,3200 | 2,2500 | 272.746 | 620.815,30 |
| 29/6/2005 | 2,3000 | 0,00% | 2,3300 | 2,3300 | 2,3000 | 113.577 | 261.856,70 |
| 28/6/2005 | 2,3000 | 2,22% | 2,2500 | 2,3100 | 2,2500 | 478.926 | 1.091.573,14 |
| 27/6/2005 | 2,2500 | -4,66% | 2,3300 | 2,3300 | 2,2300 | 376.385 | 852.892,90 |
| 24/6/2005 | 2,3600 | -2,88% | 2,4100 | 2,4200 | 2,3600 | 211.292 | 500.847,82 |
| 23/6/2005 | 2,4300 | 0,00% | 2,4300 | 2,4600 | 2,4200 | 92.495 | 225.107,70 |
| 22/6/2005 | 2,4300 | -1,22% | 2,4600 | 2,4600 | 2,4200 | 37.985 | 92.662,70 |
| 21/6/2005 | 2,4600 | -1,99% | 2,5000 | 2,5300 | 2,4500 | 210.673 | 526.491,03 |
| 17/6/2005 | 2,5100 | 0,00% | 2,5100 | 2,5200 | 2,4800 | 305.697 | 767.275,68 |
| 16/6/2005 | 2,5100 | -0,40% | 2,4900 | 2,5300 | 2,4900 | 95.779 | 241.201,80 |
| 15/6/2005 | 2,5200 | 0,40% | 2,5000 | 2,5200 | 2,4800 | 230.128 | 579.647,63 |
| 14/6/2005 | 2,5100 | -0,40% | 2,5200 | 2,5200 | 2,5100 | 415.104 | 1.044.948,70 |
| 13/6/2005 | 2,5200 | 0,40% | 2,5100 | 2,5500 | 2,5000 | 100.485 | 252.629,08 |
| 10/6/2005 | 2,5100 | -0,79% | 2,5300 | 2,5300 | 2,5000 | 81.180 | 204.353,46 |
| 09/6/2005 | 2,5300 | -1,56% | 2,5300 | 2,5500 | 2,5200 | 118.263 | 300.134,40 |
| 08/6/2005 | 2,5700 | 2,39% | 2,5100 | 2,5800 | 2,5100 | 264.750 | 678.137,32 |
| 07/6/2005 | 2,5100 | 0,00% | 2,5100 | 2,5200 | 2,4900 | 97.417 | 244.996,54 |
| 06/6/2005 | 2,5100 | -0,40% | 2,5200 | 2,5500 | 2,5100 | 94.569 | 238.752,81 |
| 03/6/2005 | 2,5200 | 0,00% | 2,5100 | 2,5300 | 2,4500 | 101.225 | 254.975,70 |
| 02/6/2005 | 2,5200 | 0,80% | 2,5000 | 2,5300 | 2,5000 | 476.412 | 1.199.719,37 |
| 01/6/2005 | 2,5000 | 2,88% | 2,4200 | 2,5100 | 2,4200 | 362.156 | 899.171,30 |
| 31/5/2005 | 2,4300 | 0,00% | 2,4300 | 2,4600 | 2,4200 | 258.342 | 631.625,78 |
| 30/5/2005 | 2,4300 | 4,29% | 2,3300 | 2,4400 | 2,3300 | 277.060 | 666.486,40 |
| 27/5/2005 | 2,3300 | -1,27% | 2,3600 | 2,4000 | 2,3300 | 117.209 | 275.860,10 |
| 26/5/2005 | 2,3600 | 0,85% | 2,3400 | 2,3700 | 2,3400 | 106.292 | 249.693,36 |
| 25/5/2005 | 2,3400 | 0,43% | 2,3300 | 2,3600 | 2,3200 | 78.241 | 182.397,30 |
| 24/5/2005 | 2,3300 | -1,27% | 2,3600 | 2,3600 | 2,3200 | 113.731 | 265.373,00 |
| 23/5/2005 | 2,3600 | -0,42% | 2,3700 | 2,4100 | 2,3600 | 120.967 | 285.926,10 |
| 20/5/2005 | 2,3700 | 0,42% | 2,3300 | 2,4000 | 2,3300 | 175.617 | 415.964,18 |
| 19/5/2005 | 2,3600 | 2,61% | 2,3200 | 2,3800 | 2,3000 | 201.518 | 472.962,18 |
| 18/5/2005 | 2,3000 | -0,86% | 2,3200 | 2,3400 | 2,2900 | 226.764 | 521.005,30 |
| 17/5/2005 | 2,3200 | -2,52% | 2,3700 | 2,3800 | 2,3200 | 208.781 | 486.056,22 |
| 16/5/2005 | 2,3800 | 0,42% | 2,3900 | 2,4000 | 2,3600 | 155.431 | 369.192,50 |
| 13/5/2005 | 2,3700 | -0,42% | 2,3800 | 2,4000 | 2,3600 | 147.137 | 348.801,80 |
| 12/5/2005 | 2,3800 | 0,42% | 2,3800 | 2,4100 | 2,3600 | 223.959 | 532.730,90 |
| 11/5/2005 | 2,3700 | 0,00% | 2,3600 | 2,3700 | 2,3300 | 159.361 | 374.620,30 |
| 10/5/2005 | 2,3700 | -2,07% | 2,4200 | 2,4200 | 2,3600 | 76.176 | 181.081,46 |
| 09/5/2005 | 2,4200 | -0,82% | 2,4000 | 2,4500 | 2,3900 | 21.535 | 52.263,10 |
| 06/5/2005 | 2,4400 | 1,67% | 2,4000 | 2,4500 | 2,3800 | 54.220 | 131.992,50 |
| 05/5/2005 | 2,4000 | 1,69% | 2,3600 | 2,4200 | 2,3600 | 68.432 | 163.225,88 |
| 04/5/2005 | 2,3600 | 0,00% | 2,3300 | 2,3600 | 2,2900 | 113.115 | 262.117,20 |
| 03/5/2005 | 2,3600 | 0,00% | 2,3600 | 2,3800 | 2,3300 | 112.169 | 262.566,70 |
| 28/4/2005 | 2,3600 | 0,43% | 2,3300 | 2,3700 | 2,3300 | 9.360 | 22.076,00 |
| 27/4/2005 | 2,3500 | -0,84% | 2,3700 | 2,3700 | 2,3400 | 102.892 | 241.197,50 |
| 26/4/2005 | 2,3700 | -1,66% | 2,4100 | 2,4200 | 2,3700 | 66.193 | 157.729,28 |
| 25/4/2005 | 2,4100 | -0,41% | 2,4200 | 2,4200 | 2,4100 | 30.665 | 73.974,14 |
| 22/4/2005 | 2,4200 | 0,00% | 2,4300 | 2,4600 | 2,4200 | 48.114 | 117.157,86 |
| 21/4/2005 | 2,4200 | -0,82% | 2,4400 | 2,4400 | 2,4200 | 52.114 | 126.137,90 |
| 20/4/2005 | 2,4400 | -0,81% | 2,4600 | 2,4700 | 2,4400 | 120.730 | 296.295,84 |
| 19/4/2005 | 2,4600 | 1,23% | 2,4200 | 2,4800 | 2,4100 | 116.085 | 283.945,90 |
| 18/4/2005 | 2,4300 | -0,82% | 2,4100 | 2,4500 | 2,3800 | 123.091 | 298.927,90 |
| 15/4/2005 | 2,4500 | -0,81% | 2,4500 | 2,4600 | 2,4300 | 108.576 | 265.894,64 |
| 14/4/2005 | 2,4700 | -0,80% | 2,4600 | 2,5000 | 2,4600 | 18.753 | 46.547,18 |
| 13/4/2005 | 2,4900 | -1,58% | 2,5300 | 2,5500 | 2,4900 | 35.263 | 88.705,50 |
| 12/4/2005 | 2,5300 | 1,20% | 2,4700 | 2,5700 | 2,4600 | 86.693 | 219.523,32 |
| 11/4/2005 | 2,5000 | 0,00% | 2,4600 | 2,5000 | 2,4600 | 26.684 | 66.555,89 |
| 08/4/2005 | 2,5000 | 2,04% | 2,4400 | 2,5100 | 2,4400 | 90.743 | 225.703,21 |
| 07/4/2005 | 2,4500 | 0,00% | 2,4400 | 2,4800 | 2,4300 | 131.900 | 323.952,04 |
| 06/4/2005 | 2,4500 | -0,81% | 2,4700 | 2,4800 | 2,4200 | 107.931 | 264.421,50 |
| 05/4/2005 | 2,4700 | 2,49% | 2,4100 | 2,4900 | 2,3900 | 212.574 | 518.508,90 |
| 04/4/2005 | 2,4100 | -0,82% | 2,4200 | 2,4600 | 2,3700 | 108.357 | 260.683,79 |
| 01/4/2005 | 2,4300 | -1,22% | 2,4200 | 2,4600 | 2,4100 | 132.481 | 323.552,12 |
| 31/3/2005 | 2,4600 | 0,00% | 2,4500 | 2,4800 | 2,4300 | 139.385 | 342.317,40 |
| 30/3/2005 | 2,4600 | -1,99% | 2,4600 | 2,5100 | 2,4300 | 282.641 | 698.123,30 |
| 29/3/2005 | 2,5100 | -0,40% | 2,5200 | 2,5500 | 2,4900 | 243.195 | 612.631,70 |
| 24/3/2005 | 2,5200 | 0,00% | 2,5200 | 2,5700 | 2,4900 | 250.289 | 633.123,60 |
| 23/3/2005 | 2,5200 | 2,44% | 2,4300 | 2,5200 | 2,4100 | 97.063 | 240.410,46 |
| 22/3/2005 | 2,4600 | -0,40% | 2,4300 | 2,4700 | 2,4000 | 173.170 | 422.114,40 |
| 21/3/2005 | 2,4700 | -5,36% | 2,5700 | 2,5700 | 2,4600 | 282.296 | 705.013,44 |
| 18/3/2005 | 2,6100 | 1,16% | 2,5800 | 2,6200 | 2,5500 | 346.323 | 894.721,96 |
| 17/3/2005 | 2,5800 | -1,15% | 2,6100 | 2,6100 | 2,5500 | 317.662 | 819.314,60 |
| 16/3/2005 | 2,6100 | -1,51% | 2,6300 | 2,6300 | 2,5800 | 274.708 | 718.040,32 |
| 15/3/2005 | 2,6500 | -1,85% | 2,6900 | 2,7000 | 2,6500 | 72.967 | 195.411,96 |
| 11/3/2005 | 2,7000 | 0,00% | 2,6900 | 2,7400 | 2,6900 | 97.720 | 265.179,60 |
| 10/3/2005 | 2,7000 | -1,46% | 2,7200 | 2,7500 | 2,6700 | 215.428 | 580.472,52 |
| 09/3/2005 | 2,7400 | -1,79% | 2,7900 | 2,8000 | 2,7400 | 128.043 | 353.567,00 |
| 08/3/2005 | 2,7900 | 0,72% | 2,7500 | 2,8100 | 2,7500 | 97.531 | 272.217,20 |
| 07/3/2005 | 2,7700 | 0,00% | 2,7900 | 2,8400 | 2,7700 | 166.254 | 465.206,96 |
| 04/3/2005 | 2,7700 | 0,00% | 2,7700 | 2,8100 | 2,7200 | 124.728 | 346.234,04 |
| 03/3/2005 | 2,7700 | 0,73% | 2,7200 | 2,7700 | 2,7000 | 134.709 | 370.462,84 |
| 02/3/2005 | 2,7500 | -2,14% | 2,8000 | 2,8400 | 2,7200 | 278.103 | 768.667,56 |
| 01/3/2005 | 2,8100 | -1,75% | 2,8600 | 2,8600 | 2,8000 | 162.793 | 460.701,54 |
| 28/2/2005 | 2,8600 | -0,35% | 2,8700 | 2,8900 | 2,8400 | 161.996 | 463.348,84 |
| 25/2/2005 | 2,8700 | 0,00% | 2,8700 | 2,9100 | 2,8400 | 119.840 | 343.724,12 |
| 24/2/2005 | 2,8700 | -0,69% | 2,8700 | 2,9100 | 2,8600 | 323.331 | 933.213,28 |
| 23/2/2005 | 2,8900 | -1,03% | 2,9200 | 2,9200 | 2,8600 | 184.615 | 534.782,68 |
| 22/2/2005 | 2,9200 | 1,74% | 2,8900 | 2,9700 | 2,8000 | 469.496 | 1.359.406,80 |
| 21/2/2005 | 2,8700 | 1,06% | 2,9100 | 2,9800 | 2,8400 | 850.247 | 2.482.115,82 |
| 18/2/2005 | 2,8400 | 1,43% | 2,8000 | 2,8600 | 2,7700 | 283.223 | 798.329,84 |
| 17/2/2005 | 2,8000 | 2,19% | 2,7500 | 2,8600 | 2,7400 | 824.386 | 2.316.613,20 |
| 16/2/2005 | 2,7400 | 1,48% | 2,7200 | 2,7900 | 2,7200 | 431.334 | 1.190.009,04 |
| 15/2/2005 | 2,7000 | 1,12% | 2,7000 | 2,7200 | 2,6700 | 318.112 | 858.786,33 |
| 14/2/2005 | 2,6700 | -1,84% | 2,7200 | 2,7900 | 2,6700 | 237.652 | 644.699,48 |
| 11/2/2005 | 2,7200 | 0,00% | 2,7400 | 2,7500 | 2,7200 | 153.976 | 421.649,60 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|