| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ATTICA Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΑΤΤΙΚΑ)
2,1500 €
0,0100 (0,47%)
- Άνοιγμα 2,1700
- Υψηλό 2,1700
- Χαμηλό 2,1200
- Όγκος 34.378
- Τζίρος 73.537 €
- Πράξεις 49
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/7/2007 | 5,5100 | -1,96% | 5,6200 | 5,6600 | 5,5100 | 99.079 | 549.713,04 |
| 05/7/2007 | 5,6200 | -0,71% | 5,6000 | 5,6600 | 5,4700 | 65.920 | 369.250,84 |
| 04/7/2007 | 5,6600 | 1,43% | 5,5400 | 5,6800 | 5,5400 | 97.763 | 548.366,18 |
| 03/7/2007 | 5,5800 | 1,27% | 5,5100 | 5,5800 | 5,4500 | 60.038 | 333.104,30 |
| 02/7/2007 | 5,5100 | -0,18% | 5,4100 | 5,5600 | 5,4100 | 54.968 | 301.122,06 |
| 29/6/2007 | 5,5200 | -1,43% | 5,5200 | 5,6000 | 5,4900 | 57.402 | 318.260,32 |
| 28/6/2007 | 5,6000 | -2,44% | 5,8000 | 5,8600 | 5,6000 | 147.667 | 843.014,58 |
| 27/6/2007 | 5,7400 | 0,53% | 5,6600 | 5,7400 | 5,4700 | 155.423 | 875.076,74 |
| 26/6/2007 | 5,7100 | -1,55% | 5,7100 | 5,7600 | 5,6200 | 43.647 | 249.818,60 |
| 25/6/2007 | 5,8000 | -1,86% | 5,8000 | 5,9100 | 5,6800 | 128.159 | 741.067,94 |
| 22/6/2007 | 5,9100 | 1,90% | 5,8000 | 5,9100 | 5,7200 | 549.450 | 3.246.004,28 |
| 21/6/2007 | 5,8000 | 0,69% | 5,8800 | 5,8800 | 5,6400 | 491.705 | 2.755.875,22 |
| 20/6/2007 | 5,7600 | 0,00% | 5,8200 | 5,9000 | 5,3700 | 134.065 | 772.648,90 |
| 19/6/2007 | 5,7600 | 5,30% | 5,4100 | 5,7600 | 5,4100 | 553.050 | 3.126.996,10 |
| 18/6/2007 | 5,4700 | -0,36% | 5,3700 | 5,6800 | 5,3700 | 136.733 | 751.965,30 |
| 15/6/2007 | 5,4900 | 3,20% | 5,3900 | 5,5200 | 5,3200 | 147.502 | 803.203,76 |
| 14/6/2007 | 5,3200 | -1,30% | 5,3900 | 5,4300 | 5,2400 | 100.140 | 530.808,24 |
| 13/6/2007 | 5,3900 | 0,00% | 5,3900 | 5,4100 | 5,2400 | 106.685 | 570.830,12 |
| 12/6/2007 | 5,3900 | 1,70% | 5,3000 | 5,5400 | 5,2800 | 200.535 | 1.082.959,86 |
| 11/6/2007 | 5,3000 | 1,92% | 5,2000 | 5,3000 | 5,2000 | 100.848 | 531.124,24 |
| 08/6/2007 | 5,2000 | 1,36% | 5,0300 | 5,2000 | 4,9800 | 107.867 | 551.010,18 |
| 07/6/2007 | 5,1300 | -0,19% | 5,0900 | 5,1600 | 5,0700 | 235.182 | 1.206.998,10 |
| 06/6/2007 | 5,1400 | -2,28% | 5,2400 | 5,2400 | 5,0500 | 332.999 | 1.734.767,24 |
| 05/6/2007 | 5,2600 | -0,75% | 5,3700 | 5,4700 | 5,2200 | 682.917 | 3.637.151,26 |
| 04/6/2007 | 5,3000 | 5,79% | 4,9600 | 5,3000 | 4,9100 | 820.237 | 4.239.601,22 |
| 01/6/2007 | 5,0100 | 0,60% | 4,9800 | 5,0300 | 4,8700 | 31.475 | 156.638,38 |
| 31/5/2007 | 4,9800 | -0,99% | 5,0300 | 5,0700 | 4,9600 | 135.184 | 677.035,84 |
| 30/5/2007 | 5,0300 | -0,79% | 5,0100 | 5,0300 | 4,7500 | 387.149 | 1.914.456,16 |
| 29/5/2007 | 5,0700 | 2,22% | 4,9100 | 5,0700 | 4,9100 | 370.683 | 1.857.290,18 |
| 25/5/2007 | 4,9600 | 1,02% | 4,8700 | 4,9800 | 4,8300 | 198.044 | 979.450,62 |
| 24/5/2007 | 4,9100 | 0,00% | 4,7900 | 4,9600 | 4,7900 | 204.862 | 1.006.953,26 |
| 23/5/2007 | 4,9100 | 4,25% | 4,7100 | 4,9400 | 4,7100 | 291.011 | 1.421.363,62 |
| 22/5/2007 | 4,7100 | -0,84% | 4,6700 | 4,8500 | 4,6700 | 121.220 | 578.503,60 |
| 21/5/2007 | 4,7500 | 2,37% | 4,6000 | 4,7500 | 4,6000 | 108.894 | 511.675,98 |
| 18/5/2007 | 4,6400 | 0,43% | 4,6200 | 4,6900 | 4,6200 | 30.784 | 143.330,90 |
| 17/5/2007 | 4,6200 | 0,00% | 4,6700 | 4,7100 | 4,6200 | 46.898 | 219.116,68 |
| 16/5/2007 | 4,6200 | -3,14% | 4,7700 | 4,7700 | 4,6200 | 44.078 | 206.157,38 |
| 15/5/2007 | 4,7700 | 1,27% | 4,7100 | 4,7700 | 4,7100 | 83.883 | 398.490,04 |
| 14/5/2007 | 4,7100 | 0,00% | 4,7100 | 4,7500 | 4,6700 | 73.123 | 345.104,16 |
| 11/5/2007 | 4,7100 | 2,39% | 4,5600 | 4,7100 | 4,5500 | 95.801 | 442.849,06 |
| 10/5/2007 | 4,6000 | 1,10% | 4,5300 | 4,7100 | 4,5300 | 110.007 | 509.925,10 |
| 09/5/2007 | 4,5500 | -1,09% | 4,5300 | 4,6000 | 4,5100 | 50.084 | 228.196,04 |
| 08/5/2007 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,5300 | 38.833 | 177.223,04 |
| 07/5/2007 | 4,6000 | -0,43% | 4,5800 | 4,6400 | 4,5800 | 17.781 | 82.028,24 |
| 04/5/2007 | 4,6200 | 1,54% | 4,5300 | 4,6200 | 4,5300 | 18.926 | 86.785,90 |
| 03/5/2007 | 4,5500 | -0,22% | 4,5800 | 4,5800 | 4,5100 | 71.570 | 325.249,76 |
| 02/5/2007 | 4,5600 | 0,22% | 4,7100 | 4,7100 | 4,5500 | 45.824 | 210.445,60 |
| 30/4/2007 | 4,5500 | -0,66% | 4,5600 | 4,5800 | 4,5300 | 91.051 | 415.417,92 |
| 27/4/2007 | 4,5800 | -1,93% | 4,6700 | 4,6700 | 4,5800 | 99.632 | 460.240,20 |
| 26/4/2007 | 4,6700 | -0,85% | 4,7100 | 4,7700 | 4,6400 | 68.321 | 321.015,38 |
| 25/4/2007 | 4,7100 | 0,86% | 4,6400 | 4,7500 | 4,6400 | 142.448 | 669.850,74 |
| 24/4/2007 | 4,6700 | -1,68% | 4,6400 | 4,7400 | 4,6400 | 114.682 | 535.824,70 |
| 23/4/2007 | 4,7500 | -0,84% | 4,8100 | 4,8300 | 4,7400 | 127.947 | 610.093,40 |
| 20/4/2007 | 4,7900 | 4,13% | 4,6000 | 4,8700 | 4,6000 | 523.453 | 2.497.120,20 |
| 19/4/2007 | 4,6000 | -1,50% | 4,6400 | 4,6700 | 4,5300 | 94.755 | 435.406,88 |
| 18/4/2007 | 4,6700 | -3,71% | 4,8700 | 4,8700 | 4,6700 | 156.123 | 740.123,32 |
| 17/4/2007 | 4,8500 | 0,41% | 4,8300 | 4,8900 | 4,7500 | 192.374 | 927.245,98 |
| 16/4/2007 | 4,8300 | 2,55% | 4,7100 | 4,9400 | 4,7100 | 314.832 | 1.531.871,86 |
| 13/4/2007 | 4,7100 | -1,26% | 4,8100 | 4,8500 | 4,7100 | 203.086 | 970.743,92 |
| 12/4/2007 | 4,7700 | 4,61% | 4,5100 | 4,7700 | 4,5100 | 700.476 | 3.263.597,08 |
| 11/4/2007 | 4,5600 | 1,11% | 4,5300 | 4,6200 | 4,5300 | 340.641 | 1.554.596,30 |
| 10/4/2007 | 4,5100 | -1,10% | 4,5500 | 4,5800 | 4,4900 | 76.440 | 346.694,60 |
| 05/4/2007 | 4,5600 | -0,44% | 4,6400 | 4,6400 | 4,4900 | 76.151 | 347.016,50 |
| 04/4/2007 | 4,5800 | 1,55% | 4,5600 | 4,6200 | 4,5300 | 99.300 | 455.203,38 |
| 03/4/2007 | 4,5100 | -1,10% | 4,5600 | 4,6700 | 4,5100 | 99.830 | 455.999,12 |
| 02/4/2007 | 4,5600 | 4,35% | 4,3700 | 4,6900 | 4,3400 | 300.938 | 1.376.694,00 |
| 30/3/2007 | 4,3700 | -0,46% | 4,4300 | 4,4700 | 4,3600 | 72.033 | 315.951,56 |
| 29/3/2007 | 4,3900 | -1,35% | 4,3700 | 4,4700 | 4,3700 | 38.173 | 168.742,64 |
| 28/3/2007 | 4,4500 | 2,06% | 4,3400 | 4,4500 | 4,3400 | 16.732 | 73.179,20 |
| 27/3/2007 | 4,3600 | -1,58% | 4,4300 | 4,4700 | 4,3600 | 52.210 | 230.780,18 |
| 26/3/2007 | 4,4300 | -2,21% | 4,4700 | 4,5600 | 4,4100 | 56.043 | 248.879,02 |
| 23/3/2007 | 4,5300 | 1,80% | 4,3900 | 4,5300 | 4,3700 | 106.639 | 479.649,80 |
| 22/3/2007 | 4,4500 | 1,37% | 4,5500 | 4,5500 | 4,4300 | 52.843 | 236.511,40 |
| 21/3/2007 | 4,3900 | -1,35% | 4,4100 | 4,5800 | 4,3900 | 76.981 | 348.475,70 |
| 20/3/2007 | 4,4500 | -1,77% | 4,4900 | 4,5300 | 4,4500 | 39.914 | 178.455,26 |
| 19/3/2007 | 4,5300 | -0,66% | 4,5600 | 4,6200 | 4,5300 | 41.353 | 189.217,30 |
| 16/3/2007 | 4,5600 | 1,11% | 4,4700 | 4,6000 | 4,4700 | 238.479 | 1.087.258,12 |
| 15/3/2007 | 4,5100 | 2,27% | 4,4100 | 4,5100 | 4,4100 | 107.073 | 478.989,10 |
| 14/3/2007 | 4,4100 | -2,65% | 4,3600 | 4,4700 | 4,3200 | 200.570 | 887.740,28 |
| 13/3/2007 | 4,5300 | -0,44% | 4,5500 | 4,5800 | 4,4500 | 170.902 | 774.936,70 |
| 12/3/2007 | 4,5500 | -2,57% | 4,5600 | 4,7100 | 4,4700 | 120.546 | 551.539,22 |
| 09/3/2007 | 4,6700 | 4,47% | 4,5600 | 4,6900 | 4,4900 | 293.338 | 1.349.687,70 |
| 08/3/2007 | 4,4700 | 0,00% | 4,4700 | 4,5600 | 4,4500 | 706.093 | 3.157.468,30 |
| 07/3/2007 | 4,4700 | 2,29% | 4,2900 | 4,5600 | 4,2900 | 1.421.268 | 6.276.450,48 |
| 06/3/2007 | 4,3700 | 3,31% | 4,2300 | 4,4100 | 4,2300 | 755.971 | 3.303.297,70 |
| 05/3/2007 | 4,2300 | -0,94% | 4,1000 | 4,2900 | 4,1000 | 228.159 | 967.843,46 |
| 02/3/2007 | 4,2700 | 2,40% | 4,3600 | 4,3600 | 4,0500 | 110.054 | 462.377,66 |
| 01/3/2007 | 4,1700 | -4,36% | 4,3700 | 4,3900 | 4,1200 | 87.653 | 374.798,04 |
| 28/2/2007 | 4,3600 | -0,23% | 4,3700 | 4,4700 | 4,1700 | 349.835 | 1.531.441,76 |
| 27/2/2007 | 4,3700 | -2,24% | 4,3900 | 4,4700 | 4,3200 | 668.371 | 2.930.078,36 |
| 26/2/2007 | 4,4700 | -3,66% | 4,6700 | 4,7500 | 4,3900 | 246.221 | 1.124.811,30 |
| 23/2/2007 | 4,6400 | 3,34% | 4,4900 | 4,7400 | 4,4900 | 1.183.314 | 5.465.460,96 |
| 22/2/2007 | 4,4900 | 2,28% | 4,4100 | 4,6000 | 4,3700 | 569.587 | 2.581.862,58 |
| 21/2/2007 | 4,3900 | 4,28% | 4,2100 | 4,4900 | 4,2100 | 556.119 | 2.440.779,44 |
| 20/2/2007 | 4,2100 | -0,47% | 4,1700 | 4,2700 | 4,1700 | 32.548 | 137.375,70 |
| 16/2/2007 | 4,2300 | -0,47% | 4,1700 | 4,3200 | 4,1700 | 61.317 | 261.649,72 |
| 15/2/2007 | 4,2500 | 0,00% | 4,2100 | 4,2900 | 4,1700 | 108.760 | 461.790,78 |
| 14/2/2007 | 4,2500 | 0,00% | 4,1900 | 4,3200 | 4,1900 | 135.429 | 576.575,74 |
| 13/2/2007 | 4,2500 | 0,00% | 4,1700 | 4,2700 | 4,1700 | 63.259 | 268.080,76 |
| 12/2/2007 | 4,2500 | 0,95% | 4,2100 | 4,2900 | 4,1200 | 224.778 | 953.119,46 |
| 09/2/2007 | 4,2100 | 1,69% | 4,0700 | 4,2300 | 4,0700 | 53.342 | 221.308,90 |
| 08/2/2007 | 4,1400 | -2,13% | 4,2300 | 4,2500 | 4,1400 | 50.791 | 212.531,30 |
| 07/2/2007 | 4,2300 | 0,00% | 4,1600 | 4,2500 | 4,1600 | 70.690 | 296.905,28 |
| 06/2/2007 | 4,2300 | -1,40% | 4,2500 | 4,2700 | 4,1700 | 72.091 | 305.279,10 |
| 05/2/2007 | 4,2900 | 0,00% | 4,2900 | 4,3200 | 4,2100 | 30.839 | 131.290,58 |
| 02/2/2007 | 4,2900 | 0,00% | 4,2900 | 4,3200 | 4,2500 | 29.707 | 127.063,12 |
| 01/2/2007 | 4,2900 | 0,00% | 4,2900 | 4,3400 | 4,2300 | 114.435 | 489.398,04 |
| 31/1/2007 | 4,2900 | 1,90% | 4,2100 | 4,3200 | 4,2100 | 79.198 | 338.131,80 |
| 30/1/2007 | 4,2100 | 0,48% | 4,1700 | 4,2100 | 4,1200 | 72.428 | 302.202,10 |
| 29/1/2007 | 4,1900 | -1,87% | 4,2700 | 4,2900 | 4,1900 | 49.800 | 211.033,82 |
| 26/1/2007 | 4,2700 | -0,47% | 4,2300 | 4,2900 | 4,1700 | 52.924 | 225.163,66 |
| 25/1/2007 | 4,2900 | -0,69% | 4,2900 | 4,3700 | 4,2500 | 32.100 | 138.627,76 |
| 24/1/2007 | 4,3200 | 1,65% | 4,2500 | 4,3200 | 4,1900 | 35.344 | 150.544,96 |
| 23/1/2007 | 4,2500 | -3,19% | 4,3700 | 4,3700 | 4,2300 | 90.864 | 390.408,40 |
| 22/1/2007 | 4,3900 | 0,46% | 4,3700 | 4,4300 | 4,2700 | 117.243 | 511.024,46 |
| 19/1/2007 | 4,3700 | 2,34% | 4,2300 | 4,3900 | 4,2300 | 90.511 | 391.831,44 |
| 18/1/2007 | 4,2700 | 0,00% | 4,2700 | 4,2900 | 4,2500 | 204.119 | 870.899,96 |
| 17/1/2007 | 4,2700 | 0,47% | 4,2500 | 4,2900 | 4,2100 | 44.039 | 186.993,20 |
| 16/1/2007 | 4,2500 | -1,62% | 4,3200 | 4,3200 | 4,2100 | 63.341 | 269.943,00 |
| 15/1/2007 | 4,3200 | 0,00% | 4,3400 | 4,4100 | 4,2900 | 52.727 | 228.587,46 |
| 12/1/2007 | 4,3200 | -0,46% | 4,3400 | 4,3900 | 4,2900 | 123.236 | 535.200,52 |
| 11/1/2007 | 4,3400 | 3,09% | 4,1900 | 4,3700 | 4,1700 | 229.785 | 988.376,62 |
| 10/1/2007 | 4,2100 | -0,47% | 4,2300 | 4,3200 | 4,1600 | 320.523 | 1.357.186,48 |
| 09/1/2007 | 4,2300 | 1,44% | 4,1700 | 4,2300 | 4,1400 | 161.516 | 678.025,50 |
| 08/1/2007 | 4,1700 | 0,24% | 4,1600 | 4,1700 | 4,1200 | 80.909 | 334.664,74 |
| 05/1/2007 | 4,1600 | 0,97% | 4,0700 | 4,1900 | 4,0700 | 136.036 | 564.929,24 |
| 04/1/2007 | 4,1200 | 2,23% | 3,9600 | 4,1900 | 3,9600 | 797.907 | 3.225.158,52 |
| 03/1/2007 | 4,0300 | 1,00% | 3,9100 | 4,0700 | 3,9100 | 403.615 | 1.627.807,30 |
| 02/1/2007 | 3,9900 | 0,76% | 3,9300 | 3,9900 | 3,9300 | 68.996 | 274.729,30 |
| 29/12/2006 | 3,9600 | 1,28% | 3,9600 | 3,9900 | 3,9500 | 67.040 | 266.313,80 |
| 28/12/2006 | 3,9100 | 2,09% | 3,8100 | 3,9600 | 3,8100 | 263.681 | 1.040.360,20 |
| 27/12/2006 | 3,8300 | -1,03% | 3,8300 | 3,8900 | 3,8300 | 41.601 | 160.563,58 |
| 22/12/2006 | 3,8700 | 1,04% | 3,8500 | 3,8900 | 3,8100 | 111.612 | 428.565,68 |
| 21/12/2006 | 3,8300 | 0,52% | 3,8100 | 3,8500 | 3,7600 | 213.902 | 812.287,14 |
| 20/12/2006 | 3,8100 | 0,53% | 3,7900 | 3,8500 | 3,7900 | 280.112 | 1.069.492,56 |
| 19/12/2006 | 3,7900 | -2,07% | 3,8100 | 3,8700 | 3,7800 | 321.989 | 1.230.001,00 |
| 18/12/2006 | 3,8700 | 0,52% | 3,7900 | 3,9300 | 3,7800 | 222.120 | 855.806,20 |
| 15/12/2006 | 3,8500 | 0,00% | 3,8500 | 3,8700 | 3,7900 | 85.199 | 325.865,98 |
| 14/12/2006 | 3,8500 | 0,52% | 3,8100 | 3,8700 | 3,8100 | 52.612 | 202.562,70 |
| 13/12/2006 | 3,8300 | -1,54% | 3,8900 | 3,9100 | 3,7800 | 323.034 | 1.225.180,96 |
| 12/12/2006 | 3,8900 | 0,52% | 3,7800 | 3,8900 | 3,7800 | 122.922 | 472.826,44 |
| 11/12/2006 | 3,8700 | 2,38% | 3,7800 | 3,8900 | 3,7800 | 41.094 | 158.926,48 |
| 08/12/2006 | 3,7800 | -0,79% | 3,8100 | 3,8300 | 3,7800 | 176.887 | 670.222,68 |
| 07/12/2006 | 3,8100 | 0,79% | 3,8100 | 3,8500 | 3,7400 | 241.479 | 919.327,28 |
| 06/12/2006 | 3,7800 | -1,31% | 3,7900 | 3,9600 | 3,7800 | 54.172 | 208.048,10 |
| 05/12/2006 | 3,8300 | -2,54% | 3,9100 | 3,9900 | 3,8100 | 71.498 | 278.176,26 |
| 04/12/2006 | 3,9300 | -1,50% | 3,9600 | 4,0300 | 3,8900 | 47.867 | 189.291,52 |
| 01/12/2006 | 3,9900 | 1,53% | 3,8500 | 3,9900 | 3,8500 | 96.028 | 380.289,62 |
| 30/11/2006 | 3,9300 | 2,08% | 3,8500 | 3,9300 | 3,7900 | 50.489 | 194.931,24 |
| 29/11/2006 | 3,8500 | -2,78% | 3,9900 | 4,0300 | 3,8500 | 168.334 | 653.247,00 |
| 28/11/2006 | 3,9600 | -1,25% | 4,0100 | 4,0300 | 3,8900 | 284.892 | 1.129.302,76 |
| 27/11/2006 | 4,0100 | -2,20% | 4,1000 | 4,1700 | 4,0100 | 212.973 | 860.988,96 |
| 24/11/2006 | 4,1000 | -0,97% | 4,0700 | 4,1700 | 4,0700 | 99.059 | 410.793,28 |
| 23/11/2006 | 4,1400 | 0,00% | 4,1400 | 4,1700 | 4,1400 | 105.547 | 438.624,92 |
| 22/11/2006 | 4,1400 | 0,98% | 4,0700 | 4,1600 | 4,0700 | 157.989 | 651.073,36 |
| 21/11/2006 | 4,1000 | -0,97% | 4,1000 | 4,1200 | 4,0500 | 176.524 | 722.987,66 |
| 20/11/2006 | 4,1400 | 0,00% | 4,0500 | 4,1400 | 4,0300 | 46.276 | 189.606,24 |
| 17/11/2006 | 4,1400 | -0,48% | 4,1700 | 4,1700 | 4,0500 | 68.728 | 281.505,80 |
| 16/11/2006 | 4,1600 | 0,00% | 4,1200 | 4,2100 | 4,1200 | 51.626 | 215.724,34 |
| 15/11/2006 | 4,1600 | 0,00% | 4,1200 | 4,1700 | 4,1200 | 63.168 | 262.394,68 |
| 14/11/2006 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1200 | 30.200 | 124.754,20 |
| 13/11/2006 | 4,1600 | 0,48% | 4,1200 | 4,2100 | 4,1000 | 88.004 | 366.599,52 |
| 10/11/2006 | 4,1400 | -0,72% | 4,1000 | 4,1600 | 4,1000 | 47.403 | 196.034,48 |
| 09/11/2006 | 4,1700 | 0,00% | 4,1700 | 4,2100 | 4,1400 | 78.082 | 326.781,32 |
| 08/11/2006 | 4,1700 | 1,71% | 4,0300 | 4,1700 | 4,0300 | 63.619 | 262.639,00 |
| 07/11/2006 | 4,1000 | -0,49% | 4,1400 | 4,1400 | 4,0700 | 42.517 | 174.852,08 |
| 06/11/2006 | 4,1200 | -0,48% | 4,0700 | 4,1400 | 4,0700 | 32.371 | 133.065,18 |
| 03/11/2006 | 4,1400 | 0,00% | 4,1200 | 4,1400 | 4,0700 | 99.963 | 409.339,76 |
| 02/11/2006 | 4,1400 | -1,19% | 4,1200 | 4,1900 | 4,1200 | 42.805 | 177.693,20 |
| 01/11/2006 | 4,1900 | 1,70% | 4,1200 | 4,2300 | 4,1200 | 166.897 | 701.120,76 |
| 31/10/2006 | 4,1200 | 1,23% | 4,0700 | 4,1600 | 4,0700 | 28.570 | 117.515,36 |
| 30/10/2006 | 4,0700 | -2,40% | 4,1000 | 4,1200 | 4,0300 | 152.609 | 620.161,94 |
| 27/10/2006 | 4,1700 | 0,00% | 4,1700 | 4,1900 | 4,1400 | 165.734 | 691.058,36 |
| 26/10/2006 | 4,1700 | -0,48% | 4,1700 | 4,2700 | 4,1400 | 64.432 | 269.900,80 |
| 25/10/2006 | 4,1900 | 0,48% | 4,1200 | 4,1900 | 4,1200 | 46.521 | 193.205,64 |
| 24/10/2006 | 4,1700 | 0,00% | 4,1200 | 4,1700 | 4,1000 | 159.912 | 665.076,60 |
| 23/10/2006 | 4,1700 | 1,21% | 4,1900 | 4,1900 | 4,0500 | 112.242 | 460.746,04 |
| 20/10/2006 | 4,1200 | -0,48% | 4,2300 | 4,2500 | 4,1000 | 211.797 | 872.402,64 |
| 19/10/2006 | 4,1400 | -1,66% | 4,2100 | 4,2900 | 4,1200 | 154.845 | 648.113,40 |
| 18/10/2006 | 4,2100 | -1,41% | 4,3400 | 4,3700 | 4,1700 | 171.815 | 726.907,70 |
| 17/10/2006 | 4,2700 | 0,00% | 4,1700 | 4,3900 | 4,1700 | 341.426 | 1.469.385,06 |
| 16/10/2006 | 4,2700 | 0,47% | 4,2100 | 4,3200 | 4,1900 | 261.879 | 1.114.880,46 |
| 13/10/2006 | 4,2500 | 1,92% | 4,2300 | 4,2900 | 4,1400 | 195.418 | 829.776,14 |
| 12/10/2006 | 4,1700 | 0,00% | 4,1400 | 4,2100 | 4,1400 | 143.234 | 597.137,82 |
| 11/10/2006 | 4,1700 | 1,71% | 4,1000 | 4,1900 | 4,0500 | 322.987 | 1.340.454,50 |
| 10/10/2006 | 4,1000 | 2,24% | 4,0300 | 4,1700 | 4,0300 | 209.581 | 861.623,30 |
| 09/10/2006 | 4,0100 | -0,50% | 3,9600 | 4,0500 | 3,9600 | 117.059 | 471.649,86 |
| 06/10/2006 | 4,0300 | -1,71% | 4,0700 | 4,0700 | 4,0300 | 29.567 | 119.695,50 |
| 05/10/2006 | 4,1000 | 1,23% | 3,9900 | 4,1200 | 3,9900 | 494.441 | 2.011.049,84 |
| 04/10/2006 | 4,0500 | 1,50% | 3,9900 | 4,0500 | 3,9500 | 271.224 | 1.079.545,68 |
| 03/10/2006 | 3,9900 | -1,97% | 4,0700 | 4,0700 | 3,9600 | 45.343 | 181.210,00 |
| 02/10/2006 | 4,0700 | 0,49% | 4,0700 | 4,0700 | 3,9600 | 314.115 | 1.270.256,72 |
| 29/9/2006 | 4,0500 | 0,50% | 4,0300 | 4,0700 | 4,0100 | 124.850 | 504.241,64 |
| 28/9/2006 | 4,0300 | 0,00% | 4,0300 | 4,0500 | 4,0100 | 141.094 | 569.194,56 |
| 27/9/2006 | 4,0300 | 1,00% | 3,9600 | 4,0500 | 3,9600 | 315.628 | 1.267.494,42 |
| 26/9/2006 | 3,9900 | 1,53% | 3,9100 | 4,0100 | 3,9100 | 691.525 | 2.747.720,24 |
| 25/9/2006 | 3,9300 | 1,03% | 3,9100 | 3,9500 | 3,8900 | 73.300 | 287.386,64 |
| 22/9/2006 | 3,8900 | -1,02% | 3,9300 | 3,9300 | 3,8700 | 657.723 | 2.550.783,90 |
| 21/9/2006 | 3,9300 | 1,03% | 3,9500 | 3,9500 | 3,8900 | 339.783 | 1.336.027,64 |
| 20/9/2006 | 3,8900 | 1,57% | 3,8700 | 3,9300 | 3,8700 | 421.167 | 1.634.049,96 |
| 19/9/2006 | 3,8300 | 1,06% | 3,7800 | 3,8500 | 3,7800 | 87.322 | 333.617,10 |
| 18/9/2006 | 3,7900 | -1,04% | 3,8300 | 3,9600 | 3,7900 | 102.950 | 397.218,06 |
| 15/9/2006 | 3,8300 | 0,00% | 3,8300 | 3,8700 | 3,8300 | 256.458 | 987.334,70 |
| 14/9/2006 | 3,8300 | 0,52% | 3,8100 | 3,8700 | 3,7800 | 154.090 | 588.054,28 |
| 13/9/2006 | 3,8100 | -3,05% | 3,9300 | 4,0700 | 3,7800 | 354.917 | 1.391.401,60 |
| 12/9/2006 | 3,9300 | 2,08% | 3,8500 | 3,9600 | 3,8500 | 355.432 | 1.398.128,28 |
| 11/9/2006 | 3,8500 | 1,58% | 3,7800 | 3,8700 | 3,7800 | 131.936 | 508.524,88 |
| 08/9/2006 | 3,7900 | 1,88% | 3,8700 | 3,8700 | 3,7800 | 104.188 | 398.433,36 |
| 07/9/2006 | 3,7200 | -1,06% | 3,6800 | 3,7900 | 3,6600 | 109.770 | 409.754,78 |
| 06/9/2006 | 3,7600 | -2,84% | 3,8300 | 3,8700 | 3,7600 | 140.864 | 535.831,92 |
| 05/9/2006 | 3,8700 | 2,38% | 3,7800 | 4,0100 | 3,7800 | 395.608 | 1.542.119,52 |
| 04/9/2006 | 3,7800 | -0,26% | 3,8300 | 3,8700 | 3,7600 | 99.076 | 376.000,00 |
| 01/9/2006 | 3,7900 | 5,87% | 3,5600 | 3,8500 | 3,5400 | 497.058 | 1.862.135,94 |
| 31/8/2006 | 3,5800 | 0,56% | 3,5600 | 3,5900 | 3,4800 | 34.352 | 122.291,20 |
| 30/8/2006 | 3,5600 | 0,00% | 3,6100 | 3,6100 | 3,5400 | 32.304 | 115.100,92 |
| 29/8/2006 | 3,5600 | 2,30% | 3,4800 | 3,5600 | 3,4800 | 159.068 | 560.750,62 |
| 28/8/2006 | 3,4800 | 0,00% | 3,4500 | 3,5200 | 3,4100 | 104.956 | 365.123,90 |
| 25/8/2006 | 3,4800 | -3,60% | 3,5800 | 3,5800 | 3,4300 | 166.893 | 583.453,14 |
| 24/8/2006 | 3,6100 | 0,00% | 3,5900 | 3,6600 | 3,5900 | 26.539 | 96.176,64 |
| 23/8/2006 | 3,6100 | 0,84% | 3,5800 | 3,7200 | 3,5600 | 145.144 | 530.734,56 |
| 22/8/2006 | 3,5800 | -0,83% | 3,6600 | 3,6800 | 3,5400 | 67.163 | 242.220,12 |
| 21/8/2006 | 3,6100 | 0,84% | 3,5800 | 3,6600 | 3,5800 | 110.026 | 398.264,48 |
| 18/8/2006 | 3,5800 | -0,28% | 3,5600 | 3,6100 | 3,5600 | 158.706 | 573.047,68 |
| 17/8/2006 | 3,5900 | -0,55% | 3,6600 | 3,6600 | 3,5600 | 30.576 | 109.333,18 |
| 16/8/2006 | 3,6100 | 1,98% | 3,5800 | 3,6400 | 3,5600 | 64.714 | 232.310,90 |
| 14/8/2006 | 3,5400 | 1,72% | 3,5200 | 3,5800 | 3,4800 | 30.544 | 108.017,68 |
| 11/8/2006 | 3,4800 | 0,00% | 3,4500 | 3,5400 | 3,4100 | 13.749 | 47.834,12 |
| 10/8/2006 | 3,4800 | -1,69% | 3,4800 | 3,4800 | 3,4100 | 12.961 | 44.680,12 |
| 09/8/2006 | 3,5400 | 1,72% | 3,4800 | 3,5400 | 3,3900 | 17.900 | 62.211,66 |
| 08/8/2006 | 3,4800 | 0,87% | 3,4500 | 3,5000 | 3,4100 | 24.172 | 83.690,78 |
| 07/8/2006 | 3,4500 | -1,99% | 3,4500 | 3,5600 | 3,4100 | 44.462 | 155.796,08 |
| 04/8/2006 | 3,5200 | 4,14% | 3,3800 | 3,5200 | 3,3800 | 33.453 | 116.076,50 |
| 03/8/2006 | 3,3800 | 0,00% | 3,3600 | 3,3900 | 3,2700 | 77.967 | 261.915,86 |
| 02/8/2006 | 3,3800 | 0,00% | 3,4100 | 3,4100 | 3,3000 | 11.807 | 39.956,96 |
| 01/8/2006 | 3,3800 | -1,46% | 3,4300 | 3,4300 | 3,3800 | 34.756 | 118.603,94 |
| 31/7/2006 | 3,4300 | 2,69% | 3,3600 | 3,4300 | 3,3600 | 62.637 | 213.120,52 |
| 28/7/2006 | 3,3400 | 0,60% | 3,3200 | 3,3600 | 3,3000 | 21.423 | 71.377,34 |
| 27/7/2006 | 3,3200 | 0,00% | 3,3400 | 3,3800 | 3,3000 | 84.887 | 283.079,36 |
| 26/7/2006 | 3,3200 | 0,00% | 3,3800 | 3,3800 | 3,2500 | 40.508 | 134.232,70 |
| 25/7/2006 | 3,3200 | 2,15% | 3,2500 | 3,3200 | 3,2500 | 53.149 | 174.945,48 |
| 24/7/2006 | 3,2500 | 2,20% | 3,1900 | 3,2500 | 3,1900 | 29.611 | 95.462,96 |
| 21/7/2006 | 3,1800 | -0,93% | 3,2100 | 3,2500 | 3,1600 | 95.829 | 304.995,54 |
| 20/7/2006 | 3,2100 | -0,62% | 3,3000 | 3,3200 | 3,1800 | 118.775 | 384.059,40 |
| 19/7/2006 | 3,2300 | 1,25% | 3,1800 | 3,2500 | 3,1800 | 231.605 | 750.114,98 |
| 18/7/2006 | 3,1900 | 0,00% | 3,1900 | 3,2300 | 3,1800 | 55.955 | 178.999,26 |
| 17/7/2006 | 3,1900 | -5,06% | 3,3600 | 3,3600 | 3,1900 | 60.305 | 194.450,06 |
| 14/7/2006 | 3,3600 | 1,82% | 3,2300 | 3,3600 | 3,1400 | 44.686 | 144.769,28 |
| 13/7/2006 | 3,3000 | -3,79% | 3,2300 | 3,3800 | 3,2300 | 77.342 | 255.278,44 |
| 12/7/2006 | 3,4300 | 0,59% | 3,4500 | 3,4800 | 3,3900 | 136.910 | 470.876,64 |
| 11/7/2006 | 3,4100 | 2,71% | 3,3200 | 3,5200 | 3,3200 | 212.302 | 725.039,06 |
| 10/7/2006 | 3,3200 | 3,43% | 3,1800 | 3,3600 | 3,1800 | 92.251 | 305.584,96 |
| 07/7/2006 | 3,2100 | 0,63% | 3,1900 | 3,2500 | 3,1800 | 161.730 | 518.150,32 |
| 06/7/2006 | 3,1900 | -0,62% | 3,2300 | 3,2500 | 3,1900 | 45.820 | 147.702,50 |
| 05/7/2006 | 3,2100 | -1,23% | 3,1900 | 3,2500 | 3,1800 | 58.729 | 188.932,26 |
| 04/7/2006 | 3,2500 | 2,85% | 3,1200 | 3,3200 | 3,1200 | 142.056 | 463.263,46 |
| 03/7/2006 | 3,1600 | 1,94% | 3,1400 | 3,1900 | 3,1400 | 86.667 | 276.104,24 |
| 30/6/2006 | 3,1000 | -3,43% | 3,2500 | 3,2700 | 3,1000 | 139.845 | 446.209,06 |
| 29/6/2006 | 3,2100 | 1,58% | 3,2100 | 3,2500 | 3,1600 | 77.262 | 248.306,52 |
| 28/6/2006 | 3,1600 | 1,94% | 3,1000 | 3,2300 | 3,0600 | 202.544 | 640.926,32 |
| 27/6/2006 | 3,1000 | 0,65% | 3,1400 | 3,1400 | 3,0600 | 45.241 | 139.574,32 |
| 26/6/2006 | 3,0800 | 0,00% | 3,0800 | 3,1400 | 3,0800 | 86.078 | 267.510,90 |
| 23/6/2006 | 3,0800 | -3,14% | 3,1400 | 3,1900 | 3,0800 | 101.155 | 319.922,00 |
| 22/6/2006 | 3,1800 | 2,58% | 3,1000 | 3,2100 | 3,1000 | 262.104 | 828.972,60 |
| 21/6/2006 | 3,1000 | 0,00% | 3,0800 | 3,1600 | 3,0400 | 134.777 | 418.468,30 |
| 20/6/2006 | 3,1000 | -2,52% | 3,1200 | 3,1600 | 3,0600 | 234.501 | 728.650,96 |
| 19/6/2006 | 3,1800 | -0,93% | 3,2700 | 3,3600 | 3,1800 | 270.971 | 875.897,74 |
| 16/6/2006 | 3,2100 | -6,41% | 3,4800 | 3,5400 | 3,2100 | 131.836 | 438.381,78 |
| 15/6/2006 | 3,4300 | 1,18% | 3,4100 | 3,5400 | 3,2700 | 154.351 | 531.097,58 |
| 14/6/2006 | 3,3900 | 2,73% | 3,3500 | 3,4100 | 3,3000 | 210.348 | 706.107,18 |
| 13/6/2006 | 3,3000 | -4,07% | 3,2700 | 3,3700 | 3,2700 | 181.707 | 602.582,28 |
| 09/6/2006 | 3,4400 | 3,30% | 3,5200 | 3,5200 | 3,3500 | 169.812 | 578.414,46 |
| 08/6/2006 | 3,3300 | 0,00% | 3,2000 | 3,3800 | 3,1400 | 224.835 | 740.676,72 |
| 07/6/2006 | 3,3300 | 0,60% | 3,2700 | 3,3800 | 3,2200 | 155.452 | 516.147,80 |
| 06/6/2006 | 3,3100 | -6,50% | 3,4100 | 3,4900 | 3,2700 | 116.369 | 390.869,60 |
| 05/6/2006 | 3,5400 | 1,14% | 3,4100 | 3,5800 | 3,4100 | 119.340 | 414.416,02 |
| 02/6/2006 | 3,5000 | -2,23% | 3,5800 | 3,6400 | 3,5000 | 37.914 | 134.602,68 |
| 01/6/2006 | 3,5800 | -2,98% | 3,6900 | 3,6900 | 3,5200 | 86.860 | 309.886,26 |
| 31/5/2006 | 3,6900 | 3,07% | 3,4400 | 3,6900 | 3,4400 | 157.374 | 565.423,76 |
| 30/5/2006 | 3,5800 | -2,19% | 3,5700 | 3,6100 | 3,4700 | 210.283 | 741.099,94 |
| 29/5/2006 | 3,6600 | -0,27% | 3,6600 | 3,6700 | 3,5500 | 170.349 | 618.160,40 |
| 26/5/2006 | 3,6700 | 2,51% | 3,4900 | 3,7700 | 3,4900 | 311.084 | 1.125.625,22 |
| 25/5/2006 | 3,5800 | 2,58% | 3,4900 | 3,6400 | 3,4100 | 259.751 | 909.776,44 |
| 24/5/2006 | 3,4900 | -0,85% | 3,5200 | 3,5500 | 3,4400 | 172.044 | 601.470,88 |
| 23/5/2006 | 3,5200 | 3,83% | 3,3900 | 3,6100 | 3,2000 | 248.822 | 852.191,64 |
| 22/5/2006 | 3,3900 | -9,84% | 3,7600 | 3,7700 | 3,3900 | 243.935 | 880.263,36 |
| 19/5/2006 | 3,7600 | 0,00% | 3,8000 | 3,8700 | 3,7200 | 132.177 | 501.280,34 |
| 18/5/2006 | 3,7600 | -4,33% | 3,8700 | 3,9200 | 3,6100 | 233.814 | 888.447,14 |
| 17/5/2006 | 3,9300 | -5,30% | 4,0200 | 4,1900 | 3,8200 | 117.555 | 471.946,24 |
| 16/5/2006 | 4,1500 | 3,75% | 4,0000 | 4,1500 | 3,9300 | 82.304 | 330.437,22 |
| 15/5/2006 | 4,0000 | -4,08% | 4,1900 | 4,1900 | 3,9300 | 90.751 | 365.459,86 |
| 12/5/2006 | 4,1700 | -0,95% | 4,2400 | 4,2400 | 4,1300 | 134.512 | 560.943,04 |
| 11/5/2006 | 4,2100 | 0,96% | 4,1700 | 4,2200 | 4,0700 | 103.183 | 429.949,36 |
| 10/5/2006 | 4,1700 | 0,00% | 4,1000 | 4,2700 | 4,1000 | 223.366 | 940.863,78 |
| 09/5/2006 | 4,1700 | 1,71% | 4,1300 | 4,2600 | 4,1000 | 419.310 | 1.757.213,80 |
| 08/5/2006 | 4,1000 | 1,99% | 4,0500 | 4,1300 | 4,0400 | 203.529 | 833.924,44 |
| 05/5/2006 | 4,0200 | 0,00% | 4,0700 | 4,1100 | 4,0200 | 1.025.737 | 4.146.548,30 |
| 04/5/2006 | 4,0200 | 0,50% | 3,9900 | 4,1500 | 3,9900 | 208.302 | 848.286,76 |
| 03/5/2006 | 4,0000 | 0,25% | 3,9900 | 4,0400 | 3,9600 | 139.789 | 558.497,10 |
| 02/5/2006 | 3,9900 | -0,75% | 3,9600 | 4,0400 | 3,9600 | 120.145 | 479.688,44 |
| 28/4/2006 | 4,0200 | 0,00% | 3,9600 | 4,0200 | 3,9000 | 150.723 | 595.296,74 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|