| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,1860 | -7,00 % | -0,0140 | 350 |
| ΛΑΝΑΚ | 1,3700 | -4,20 % | -0,0600 | 4.197 |
| ΕΥΡΩΒ | 3,5170 | -3,38 % | -0,1230 | 8.111.721 |
| ΔΡΟΜΕ | 0,3710 | -2,88 % | -0,0110 | 2.805 |
| ΜΕΒΑ | 8,6000 | -2,82 % | -0,2500 | 1.931 |
| ΜΕΝΤΙ | 2,5100 | -2,71 % | -0,0700 | 350 |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | -0,0600 | 1.700 |
| ΒΙΟΚΑ | 1,8800 | -2,59 % | -0,0500 | 8.317 |
| ΜΠΡΙΚ | 2,8700 | -2,38 % | -0,0700 | 57.802 |
| ΜΟΗ | 29,8200 | -2,23 % | -0,6800 | 78.997 |
Συνεχης ενημερωση
ALPHA TRUST ΣΥΜΜΕΤΟΧΩΝ ΑΝΩΝΥΜΗ ΕΤΑΙΡΕΙΑ (ΑΤΡΑΣΤ)
12,2000 €
0,0000 (0,00%)
- Άνοιγμα 12,2000
- Υψηλό 12,2000
- Χαμηλό 12,2000
- Όγκος 603
- Τζίρος 7.356 €
- Πράξεις 7
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/9/2018 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 17/9/2018 | 15,4000 | 10,00% | 15,4000 | 15,4000 | 15,4000 | 10 | 154,00 |
| 14/9/2018 | 14,0000 | -9,68% | 14,0000 | 14,0000 | 14,0000 | 2 | 28,00 |
| 13/9/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 12/9/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 11/9/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 10/9/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 07/9/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 06/9/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 05/9/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 04/9/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 03/9/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | 100 | 1.550,00 |
| 31/8/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 30/8/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 29/8/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 28/8/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 27/8/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 24/8/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 23/8/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 22/8/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 21/8/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 20/8/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 17/8/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 16/8/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 14/8/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 13/8/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 10/8/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 09/8/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 08/8/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 07/8/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 06/8/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 03/8/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 02/8/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 01/8/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 31/7/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 30/7/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 27/7/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 26/7/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 25/7/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 24/7/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 23/7/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 20/7/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 19/7/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 18/7/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 17/7/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 16/7/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 13/7/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 12/7/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 11/7/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 10/7/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 09/7/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 06/7/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 05/7/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 04/7/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 03/7/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 02/7/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 29/6/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | 2.490 | 38.595,00 |
| 28/6/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 27/6/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 26/6/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 25/6/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | 1.700 | 26.350,00 |
| 22/6/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 21/6/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 20/6/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 19/6/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 18/6/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 15/6/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 14/6/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 13/6/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 12/6/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 11/6/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | 15 | 232,50 |
| 08/6/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 07/6/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 06/6/2018 | 15,5000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | ,00 | |
| 05/6/2018 | 15,5000 | 0,65% | 15,5000 | 15,5000 | 15,5000 | 10 | 155,00 |
| 04/6/2018 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 01/6/2018 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 31/5/2018 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 30/5/2018 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 29/5/2018 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 25/5/2018 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 24/5/2018 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 23/5/2018 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 22/5/2018 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | 25 | 385,00 |
| 21/5/2018 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 18/5/2018 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 17/5/2018 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 16/5/2018 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 15/5/2018 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 14/5/2018 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 11/5/2018 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 10/5/2018 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 09/5/2018 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 08/5/2018 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 07/5/2018 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 04/5/2018 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 03/5/2018 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | 25 | 400,00 |
| 02/5/2018 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 30/4/2018 | 15,4000 | 8,45% | 12,9000 | 15,4000 | 12,9000 | 50 | 707,50 |
| 27/4/2018 | 14,2000 | 0,00% | 14,2000 | 14,2000 | 14,2000 | ,00 | |
| 26/4/2018 | 14,2000 | 0,00% | 14,2000 | 14,2000 | 14,2000 | ,00 | |
| 25/4/2018 | 14,2000 | 0,00% | 14,2000 | 14,2000 | 14,2000 | ,00 | |
| 24/4/2018 | 14,2000 | 0,00% | 14,2000 | 14,2000 | 14,2000 | ,00 | |
| 23/4/2018 | 14,2000 | 0,00% | 14,2000 | 14,2000 | 14,2000 | ,00 | |
| 20/4/2018 | 14,2000 | 0,00% | 14,2000 | 14,2000 | 14,2000 | ,00 | |
| 19/4/2018 | 14,2000 | 0,00% | 14,2000 | 14,2000 | 14,2000 | ,00 | |
| 18/4/2018 | 14,2000 | 0,00% | 14,2000 | 14,2000 | 14,2000 | ,00 | |
| 17/4/2018 | 14,2000 | 0,00% | 14,2000 | 14,2000 | 14,2000 | ,00 | |
| 16/4/2018 | 14,2000 | 0,00% | 14,2000 | 14,2000 | 14,2000 | ,00 | |
| 13/4/2018 | 14,2000 | 0,00% | 14,2000 | 14,2000 | 14,2000 | ,00 | |
| 12/4/2018 | 14,2000 | 0,00% | 14,2000 | 14,2000 | 14,2000 | ,00 | |
| 11/4/2018 | 14,2000 | 0,00% | 14,2000 | 14,2000 | 14,2000 | ,00 | |
| 10/4/2018 | 14,2000 | 0,00% | 14,2000 | 14,2000 | 14,2000 | ,00 | |
| 05/4/2018 | 14,2000 | 0,00% | 14,2000 | 14,2000 | 14,2000 | ,00 | |
| 04/4/2018 | 14,2000 | 0,00% | 14,2000 | 14,2000 | 14,2000 | ,00 | |
| 03/4/2018 | 14,2000 | 0,00% | 14,2000 | 14,2000 | 14,2000 | ,00 | |
| 29/3/2018 | 14,2000 | 0,00% | 14,2000 | 14,2000 | 14,2000 | ,00 | |
| 28/3/2018 | 14,2000 | 0,00% | 14,2000 | 14,2000 | 14,2000 | ,00 | |
| 27/3/2018 | 14,2000 | -0,70% | 14,2000 | 14,2000 | 14,2000 | 137 | 1.945,40 |
| 26/3/2018 | 14,3000 | 0,00% | 14,3000 | 14,3000 | 14,3000 | ,00 | |
| 23/3/2018 | 14,3000 | 0,00% | 14,3000 | 14,3000 | 14,3000 | ,00 | |
| 22/3/2018 | 14,3000 | 0,00% | 14,3000 | 14,3000 | 14,3000 | ,00 | |
| 21/3/2018 | 14,3000 | 0,00% | 14,3000 | 14,3000 | 14,3000 | ,00 | |
| 20/3/2018 | 14,3000 | 2,04% | 14,3000 | 14,3000 | 14,3000 | 42 | 600,00 |
| 19/3/2018 | 14,0140 | 5,00% | 14,0140 | 14,0140 | 14,0140 | 10 | 147,00 |
| 16/3/2018 | 13,3470 | 2,95% | 13,3470 | 13,3470 | 13,3470 | 10 | 140,00 |
| 15/3/2018 | 12,9650 | 0,00% | 12,9650 | 12,9650 | 12,9650 | ,00 | |
| 14/3/2018 | 12,9650 | 0,00% | 12,9650 | 12,9650 | 12,9650 | 290 | 3.753,60 |
| 13/3/2018 | 12,9650 | 0,00% | 12,9650 | 12,9650 | 12,9650 | 288 | 3.740,00 |
| 12/3/2018 | 12,9650 | -0,74% | 13,0610 | 13,0610 | 12,9650 | 115 | 1.499,00 |
| 09/3/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 08/3/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 07/3/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 06/3/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 05/3/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | 21 | 274,00 |
| 02/3/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | 136 | 1.781,00 |
| 01/3/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 28/2/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 27/2/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 26/2/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 23/2/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 22/2/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 21/2/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 20/2/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 16/2/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 15/2/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 14/2/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 13/2/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 12/2/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 09/2/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 08/2/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 07/2/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 06/2/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 05/2/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 02/2/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 01/2/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 31/1/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 30/1/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 29/1/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 26/1/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 25/1/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 24/1/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 23/1/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 22/1/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 19/1/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 18/1/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 17/1/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 16/1/2018 | 13,0610 | 0,00% | 13,0610 | 13,0610 | 13,0610 | ,00 | |
| 15/1/2018 | 13,0610 | 9,60% | 13,0610 | 13,0610 | 13,0610 | 55.803 | 601.388,70 |
| 12/1/2018 | 11,9170 | -7,40% | 11,9170 | 11,9170 | 11,9170 | 105 | 1.250,00 |
| 11/1/2018 | 12,8700 | 0,00% | 12,8700 | 12,8700 | 12,8700 | ,00 | |
| 10/1/2018 | 12,8700 | 0,00% | 12,8700 | 12,8700 | 12,8700 | ,00 | |
| 09/1/2018 | 12,8700 | 0,00% | 12,8700 | 12,8700 | 12,8700 | ,00 | |
| 08/1/2018 | 12,8700 | 0,00% | 12,8700 | 12,8700 | 12,8700 | ,00 | |
| 05/1/2018 | 12,8700 | 0,00% | 12,8700 | 12,8700 | 12,8700 | ,00 | |
| 04/1/2018 | 12,8700 | 0,00% | 12,8700 | 12,8700 | 12,8700 | ,00 | |
| 03/1/2018 | 12,8700 | 0,00% | 12,8700 | 12,8700 | 12,8700 | ,00 | |
| 02/1/2018 | 12,8700 | 0,00% | 12,8700 | 12,8700 | 12,8700 | ,00 | |
| 29/12/2017 | 12,8700 | 8,87% | 12,2030 | 12,8700 | 12,2030 | 378 | 4.742,00 |
| 28/12/2017 | 11,8210 | 0,00% | 11,8210 | 11,8210 | 11,8210 | ,00 | |
| 27/12/2017 | 11,8210 | 0,00% | 11,8210 | 11,8210 | 11,8210 | ,00 | |
| 22/12/2017 | 11,8210 | -11,43% | 12,0120 | 12,0120 | 11,4400 | 2.805 | 32.240,00 |
| 21/12/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 20/12/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 19/12/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 18/12/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 15/12/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 14/12/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 13/12/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 12/12/2017 | 13,3470 | -4,66% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 11/12/2017 | 14,0000 | 4,89% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 08/12/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 07/12/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 06/12/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 05/12/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 04/12/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 01/12/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 30/11/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 29/11/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 28/11/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 27/11/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 24/11/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 23/11/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 22/11/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 21/11/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 20/11/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 17/11/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 16/11/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 15/11/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 14/11/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 13/11/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 10/11/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 09/11/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 08/11/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 07/11/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 06/11/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 03/11/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 02/11/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 01/11/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 31/10/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 30/10/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 27/10/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 26/10/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 25/10/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 24/10/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 23/10/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 20/10/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 19/10/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 18/10/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 17/10/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 16/10/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 13/10/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 12/10/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 11/10/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 10/10/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 09/10/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 06/10/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 05/10/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 04/10/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 03/10/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 02/10/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 29/9/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 28/9/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 27/9/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 26/9/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 25/9/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 22/9/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 21/9/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 20/9/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 19/9/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 18/9/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 15/9/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 14/9/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 13/9/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 12/9/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 11/9/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 08/9/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 07/9/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 06/9/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 05/9/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 04/9/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 01/9/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 31/8/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 30/8/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 29/8/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 28/8/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 25/8/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 24/8/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 23/8/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 22/8/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 21/8/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 18/8/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 17/8/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 16/8/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 14/8/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 11/8/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 10/8/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 09/8/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 08/8/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 07/8/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 04/8/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 03/8/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 02/8/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 01/8/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 31/7/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 28/7/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 27/7/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 26/7/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 25/7/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 24/7/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 21/7/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 20/7/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 19/7/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 18/7/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 17/7/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 14/7/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 13/7/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 12/7/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 11/7/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | ,00 | |
| 10/7/2017 | 13,3470 | 0,00% | 13,3470 | 13,3470 | 13,3470 | 65 | 868,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4650 | 8,14 % | 0,0350 | 1.883.374 |
| ΓΚΜΕΖΖ | 0,4615 | 4,65 % | 0,0205 | 184.059 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 27 |
| ΠΕΡΦ | 8,1200 | 2,53 % | 0,2000 | 150.727 |
| ACAG | 5,8000 | 2,11 % | 0,1200 | 41.798 |
| TREK | 2,7550 | 1,98 % | 0,0535 | 6.398 |
| ΕΛΧΑ | 3,8750 | 1,97 % | 0,0750 | 265.196 |
| ΒΙΟ | 11,9800 | 1,87 % | 0,2200 | 98.586 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5170 | -3,38 % | -0,1230 | 28.687.647 |
| ΑΛΦΑ | 3,4100 | -0,87 % | -0,0300 | 9.765.225 |
| MTLN | 41,4400 | -1,29 % | -0,5400 | 5.524.396 |
| ΠΕΙΡ | 7,0540 | -0,14 % | -0,0100 | 4.688.297 |
| ΕΤΕ | 13,1950 | -0,71 % | -0,0950 | 4.301.385 |
| ΔΕΗ | 17,9800 | 0,45 % | 0,0800 | 4.221.633 |
| ΟΤΕ | 16,9200 | -0,82 % | -0,1400 | 4.190.159 |
| ΜΟΗ | 29,8200 | -2,23 % | -0,6800 | 2.384.323 |
| ΜΠΕΛΑ | 27,3600 | -0,36 % | -0,1000 | 1.886.263 |
| TITC | 46,6500 | -0,21 % | -0,1000 | 1.607.091 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5170 | -3,38 % | 8.111.721 | 28,69εκ. |
| ΑΛΦΑ | 3,4100 | -0,87 % | 2.863.898 | 9,77εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4650 | 8,14 % | 1.883.374 | 865,5χιλ. |
| ΦΒΜΕΖΖ | 0,0700 | 1,45 % | 1.844.057 | 128,4χιλ. |
| ΙΝΛΟΤ | 1,0060 | -2,14 % | 1.549.082 | 1,57εκ. |
| ΠΕΙΡ | 7,0540 | -0,14 % | 664.200 | 4,69εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8880 | 0,21 % | 374.899 | 713,2χιλ. |
| ΕΤΕ | 13,1950 | -0,71 % | 325.063 | 4,30εκ. |
| CREDIA | 1,5980 | -1,24 % | 323.998 | 518,8χιλ. |
| ΕΛΧΑ | 3,8750 | 1,97 % | 265.196 | 1,01εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,1200 | 2,53 % | 150.727 | 1,07 % |
| ΚΑΙΡΟΜΕΖ | 0,4650 | 8,14 % | 1.883.374 | 0,61 % |
| ΕΥΡΩΒ | 3,5170 | -3,38 % | 8.111.721 | 0,22 % |
| ΠΡΟΦ | 7,9300 | -1,37 % | 53.291 | 0,22 % |
| ΓΚΜΕΖΖ | 0,4615 | 4,65 % | 184.059 | 0,21 % |
| EIS | 1,9900 | 1,02 % | 29.860 | 0,19 % |
| ΕΚΤΕΡ | 3,6500 | -1,35 % | 51.187 | 0,18 % |
| ΚΟΥΑΛ | 1,1840 | -0,84 % | 49.772 | 0,18 % |
| ΙΝΤΚΑ | 3,4900 | 0,14 % | 134.983 | 0,16 % |
| ΟΛΘ | 35,7000 | 0,56 % | 15.207 | 0,15 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3710 | -2,88 % | 2.805 | 13,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4650 | 8,14 % | 1.883.374 | 9,65 % |
| ΛΑΝΑΚ | 1,3700 | -4,20 % | 4.197 | 6,99 % |
| ΓΚΜΕΖΖ | 0,4615 | 4,65 % | 184.059 | 6,35 % |
| ΑΤΕΚ | 1,3300 | 0,76 % | 2.421 | 6,06 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 188.213 | 6,06 % |
| ΜΙΝ | 0,7280 | -1,36 % | 1.354 | 5,69 % |
| ΕΛΧΑ | 3,8750 | 1,97 % | 265.196 | 5,39 % |
| ΝΑΚΑΣ | 3,8000 | 0,53 % | 135 | 4,76 % |
| ΜΕΒΑ | 8,6000 | -2,82 % | 1.931 | 4,52 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|