Συνεχης ενημερωση

ALPHA TRUST ΣΥΜΜΕΤΟΧΩΝ ΑΝΩΝΥΜΗ ΕΤΑΙΡΕΙΑ (ΑΤΡΑΣΤ)

8,9200 €

0,0600 (0,68%)

Άνοιγμα 8,8600
Υψηλό 8,9200
Χαμηλό 8,8600

Όγκος 1.690
Τζίρος 15.032 €
Πράξεις 23

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
26/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
23/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
22/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
21/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
20/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
19/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
16/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
14/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
13/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
12/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
09/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
08/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
07/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
06/8/2019	16,9000	0,00%	16,9000	16,9000	16,9000		,00
05/8/2019	16,9000	-1,74%	16,9000	16,9000	16,9000		,00
02/8/2019	17,2000	0,00%	17,2000	17,2000	17,2000		,00
01/8/2019	17,2000	0,00%	17,2000	17,2000	17,2000	150	2.580,00
31/7/2019	17,2000	0,00%	17,2000	17,2000	17,2000	500	8.600,00
30/7/2019	17,2000	0,00%	17,2000	17,2000	17,2000	200	3.440,00
29/7/2019	17,2000	0,00%	17,2000	17,2000	17,2000	513	8.823,60
26/7/2019	17,2000	-0,58%	17,2000	17,2000	17,2000	250	4.300,00
25/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
24/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
23/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
22/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
19/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
18/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
17/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
16/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
15/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
12/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
11/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
10/7/2019	17,3000	0,00%	17,3000	17,3000	17,3000		,00
09/7/2019	17,3000	-1,14%	17,3000	17,3000	17,3000	128	2.214,40
08/7/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
05/7/2019	17,5000	0,00%	17,5000	17,5000	17,5000	1.436	25.130,00
04/7/2019	17,5000	0,00%	17,5000	17,5000	17,5000	1.500	26.250,00
03/7/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
02/7/2019	17,5000	0,00%	17,5000	17,5000	17,5000	1.800	31.500,00
01/7/2019	17,5000	0,00%	17,5000	17,5000	17,5000	2.000	35.000,00
28/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000	1.800	31.500,00
27/6/2019	17,5000	-0,57%	17,5000	17,5000	17,5000	1.500	26.250,00
26/6/2019	17,6000	1,15%	17,4000	17,6000	17,4000	1.800	31.500,00
25/6/2019	17,4000	-0,57%	17,5000	17,6000	17,3000	1.800	31.510,00
24/6/2019	17,5000	0,00%	17,5000	17,6000	17,0000	1.802	31.534,60
21/6/2019	17,5000	1,74%	17,0000	17,5000	17,0000	2.044	35.729,10
20/6/2019	17,2000	-1,71%	17,2000	17,2000	17,2000	30	516,00
19/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
18/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
14/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
13/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
12/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000	625	10.937,50
11/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
10/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000	3.963	69.352,50
07/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
06/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
05/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
04/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
03/6/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
31/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
30/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
29/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
28/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
27/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
24/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
23/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
22/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
21/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
20/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
17/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
16/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
15/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
14/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000	1.400	24.500,00
13/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
10/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
09/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
08/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
07/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
06/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
03/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
02/5/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
30/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
25/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
24/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
23/4/2019	17,5000	-2,78%	17,5000	17,5000	17,5000	20	350,00
18/4/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
17/4/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
16/4/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
15/4/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
12/4/2019	18,0000	0,00%	18,0000	18,0000	18,0000		,00
11/4/2019	18,0000	181,25%	18,0000	18,0000	18,0000	1.150	20.700,00
11/4/2019	6,4000	-63,43%	6,4000	6,4000	6,4000	200	,00
10/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
09/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
08/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
05/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
04/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
03/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
02/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
01/4/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
29/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
28/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
27/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
26/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
22/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
21/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
20/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
19/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
18/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
15/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
14/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
13/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
12/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
08/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
07/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
06/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
05/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
04/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
01/3/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
28/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
27/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
26/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
25/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
22/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
21/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
20/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
19/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
18/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
15/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
14/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
13/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
12/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
11/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
08/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
07/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
06/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
05/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
04/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
01/2/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
31/1/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
30/1/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
29/1/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
28/1/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
25/1/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
24/1/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
23/1/2019	17,5000	0,00%	17,5000	17,5000	17,5000		,00
22/1/2019	17,5000	2,34%	17,5000	17,5000	17,5000	9	157,50
21/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
18/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
17/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
16/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
15/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
14/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
11/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
10/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000	1	17,10
09/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
08/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
07/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
04/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
03/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
02/1/2019	17,1000	0,00%	17,1000	17,1000	17,1000		,00
31/12/2018	17,1000	9,62%	17,1000	17,1000	17,1000	114	1.949,40
28/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
27/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
21/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
20/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
19/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000	1	15,60
18/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
17/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
14/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
13/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000	1	15,60
12/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
11/12/2018	15,6000	0,00%	15,6000	15,6000	15,6000		,00
10/12/2018	15,6000	4,00%	15,6000	15,6000	15,6000	1	15,60
07/12/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
06/12/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
05/12/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
04/12/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
03/12/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
30/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
29/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
28/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
27/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
26/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
23/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
22/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
21/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
20/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
19/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
16/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
15/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
14/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
13/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
12/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
09/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
08/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
07/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
06/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
05/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
02/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
01/11/2018	15,0000	0,00%	15,0000	15,0000	15,0000		,00
31/10/2018	15,0000	5,63%	15,0000	15,0000	15,0000	9	135,00
30/10/2018	14,2000	0,00%	14,2000	14,2000	14,2000		,00
29/10/2018	14,2000	0,00%	14,2000	14,2000	14,2000		,00
26/10/2018	14,2000	0,00%	14,2000	14,2000	14,2000		,00
25/10/2018	14,2000	0,00%	14,2000	14,2000	14,2000		,00
24/10/2018	14,2000	2,90%	14,2000	14,2000	14,2000	4	56,80
23/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
22/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
19/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
18/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
17/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
16/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
15/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
12/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
11/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
10/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
09/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000	12	165,60
08/10/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
05/10/2018	13,8000	-9,80%	13,8000	13,8000	13,8000	1	13,80
04/10/2018	15,3000	0,00%	15,3000	15,3000	15,3000		,00
03/10/2018	15,3000	0,00%	15,3000	15,3000	15,3000		,00
02/10/2018	15,3000	0,00%	15,3000	15,3000	15,3000		,00
01/10/2018	15,3000	0,00%	15,3000	15,3000	15,3000		,00
28/9/2018	15,3000	0,00%	15,3000	15,3000	15,3000		,00
27/9/2018	15,3000	0,00%	15,3000	15,3000	15,3000		,00
26/9/2018	15,3000	0,00%	15,3000	15,3000	15,3000		,00
25/9/2018	15,3000	0,00%	15,3000	15,3000	15,3000		,00
24/9/2018	15,3000	-0,65%	15,3000	15,3000	15,3000	2	30,60
21/9/2018	15,4000	0,00%	15,4000	15,4000	15,4000		,00
20/9/2018	15,4000	0,00%	15,4000	15,4000	15,4000		,00
19/9/2018	15,4000	0,00%	15,4000	15,4000	15,4000		,00
18/9/2018	15,4000	0,00%	15,4000	15,4000	15,4000		,00
17/9/2018	15,4000	10,00%	15,4000	15,4000	15,4000	10	154,00
14/9/2018	14,0000	-9,68%	14,0000	14,0000	14,0000	2	28,00
13/9/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
12/9/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
11/9/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
10/9/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
07/9/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
06/9/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
05/9/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
04/9/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
03/9/2018	15,5000	0,00%	15,5000	15,5000	15,5000	100	1.550,00
31/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
30/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
29/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
28/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
27/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
24/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
23/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
22/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
21/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
20/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
17/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
16/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
14/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
13/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
10/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
09/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
08/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
07/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
06/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
03/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
02/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
01/8/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
31/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
30/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
27/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
26/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
25/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
24/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
23/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
20/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
19/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
18/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
17/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
16/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
13/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
12/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
11/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
10/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
09/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
06/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
05/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
04/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
03/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
02/7/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
29/6/2018	15,5000	0,00%	15,5000	15,5000	15,5000	2.490	38.595,00
28/6/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
27/6/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
26/6/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
25/6/2018	15,5000	0,00%	15,5000	15,5000	15,5000	1.700	26.350,00
22/6/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
21/6/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
20/6/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
19/6/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
18/6/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
15/6/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00
14/6/2018	15,5000	0,00%	15,5000	15,5000	15,5000		,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΑΙΣ	3,4500	5,50 %	0,1800	222.233
ΠΡΔ	0,6000	5,26 %	0,0300	68.060
ΕΚΤΕΡ	2,4450	3,16 %	0,0750	77.870
ΝΤΟΠΛΕΡ	0,7000	2,94 %	0,0200	2.140
ΑΒΑΞ	2,3200	2,88 %	0,0650	221.152
ΕΛΒΕ	5,5500	2,78 %	0,1500	144
CREDIA	1,4580	2,53 %	0,0360	433.302
ΦΟΥΝΤΛ	0,8120	2,53 %	0,0200	19.457
ΧΑΙΔΕ	1,0200	2,51 %	0,0250	112
EVR	2,0500	2,50 %	0,0500	43.695

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΠ	0,2520	-10,00 %	-0,0280	1.995
ΦΡΛΚ	4,4550	-3,88 %	-0,1800	236.492
ΝΑΥΠ	1,1750	-3,69 %	-0,0450	25.333
ΛΟΓΟΣ	1,8400	-3,66 %	-0,0700	510
ΟΠΤΡΟΝ	2,7000	-3,57 %	-0,1000	100
ΝΑΚΑΣ	3,3800	-2,87 %	-0,1000	20
ΞΥΛΠ	0,4800	-2,83 %	-0,0140	87
ΣΑΝΜΕΖΖ	0,2090	-2,79 %	-0,0060	466.227
ΛΟΥΛΗ	4,1100	-2,61 %	-0,1100	5.409
ΔΟΜΙΚ	2,2500	-2,17 %	-0,0500	43.498

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4920	0,20 %	0,0070	16.265.292
ΕΥΡΩΒ	3,1990	1,94 %	0,0610	15.418.332
ΕΤΕ	11,9500	-0,08 %	-0,0100	13.629.479
ΠΕΙΡ	6,8520	0,35 %	0,0240	12.189.381
MTLN	50,8000	-1,45 %	-0,7500	8.645.874
BOCHGR	7,4600	0,00 %	0,0000	7.417.648
AKTR	7,7100	-0,90 %	-0,0700	7.344.966
ΓΕΚΤΕΡΝΑ	22,4800	1,90 %	0,4200	5.611.349
ΟΠΑΠ	19,0200	0,63 %	0,1200	5.102.038
ΜΠΕΛΑ	31,9200	-0,06 %	-0,0200	3.640.447

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΦΒΜΕΖΖ	0,0631	0,64 %	7.834.079	494,3χιλ.
ΕΥΡΩΒ	3,1990	1,94 %	4.826.255	15,42εκ.
ΑΛΦΑ	3,4920	0,20 %	4.665.486	16,27εκ.
ΠΕΙΡ	6,8520	0,35 %	1.782.563	12,19εκ.
ΕΤΕ	11,9500	-0,08 %	1.140.472	13,63εκ.
ΚΑΙΡΟΜΕΖ	0,4140	-1,43 %	1.084.599	447,7χιλ.
BOCHGR	7,4600	0,00 %	989.405	7,42εκ.
AKTR	7,7100	-0,90 %	949.872	7,34εκ.
ΙΝΛΟΤ	1,2260	0,16 %	596.914	728,4χιλ.
ΣΑΝΜΕΖΖ	0,2090	-2,79 %	466.227	99.687

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΦΒΜΕΖΖ	0,0631	0,64 %	7.834.079	0,63 %
ΤΖΚΑ	1,3950	0,36 %	16.362	0,54 %
ΦΑΙΣ	3,4500	5,50 %	222.233	0,49 %
AKTR	7,7100	-0,90 %	949.872	0,47 %
ΦΡΛΚ	4,4550	-3,88 %	236.492	0,46 %
ΚΕΚΡ	2,2300	1,36 %	86.048	0,43 %
ΕΧΑΕ	6,9000	-0,72 %	236.505	0,39 %
EIS	1,2960	0,31 %	59.060	0,39 %
ΚΥΡΙΟ	2,2900	0,88 %	29.090	0,38 %
ΚΑΙΡΟΜΕΖ	0,4140	-1,43 %	1.084.599	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,6000	5,26 %	68.060	8,77 %
ΚΕΚΡ	2,2300	1,36 %	86.048	7,73 %
ΑΤΕΚ	1,3500	0,00 %	1.797	7,41 %
ΚΑΡΕΛ	336,0000	2,44 %	843	7,32 %
ΦΑΙΣ	3,4500	5,50 %	222.233	6,57 %
ΑΚΡΙΤ	1,0800	0,00 %	1.725	6,48 %
ΝΑΥΠ	1,1750	-3,69 %	25.333	5,74 %
ΠΡΟΦ	7,1300	1,28 %	27.954	5,68 %
ΦΡΛΚ	4,4550	-3,88 %	236.492	5,50 %
ΔΡΟΜΕ	0,3930	-0,51 %	14.177	5,06 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%