| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΣΑΝΜΕΖΖ | 0,2075 | -3,49 % | -0,0075 | 7.207 |
| ΓΚΜΕΖΖ | 0,4800 | -2,64 % | -0,0130 | 27.616 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΕΛΙΝ | 2,4600 | -1,60 % | -0,0400 | 4.535 |
| ΦΡΛΚ | 4,5650 | -1,51 % | -0,0700 | 69.329 |
| ΣΕΝΤΡ | 0,3300 | -1,49 % | -0,0050 | 570 |
| ΔΟΜΙΚ | 2,2700 | -1,30 % | -0,0300 | 16.987 |
| ΕΛΣΤΡ | 2,4300 | -1,22 % | -0,0300 | 2.000 |
Συνεχης ενημερωση
ALPHA TRUST ΣΥΜΜΕΤΟΧΩΝ ΑΝΩΝΥΜΗ ΕΤΑΙΡΕΙΑ (ΑΤΡΑΣΤ)
8,8600 €
0,0000 (0,00%)
- Άνοιγμα 8,8600
- Υψηλό 8,8600
- Χαμηλό 8,8600
- Όγκος 200
- Τζίρος 1.772 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/6/2024 | 8,4400 | -0,94% | 8,5200 | 8,5200 | 8,4400 | 1.000 | 8.506,00 |
| 26/6/2024 | 8,5200 | 0,24% | 8,4600 | 8,5200 | 8,4600 | 615 | 5.233,80 |
| 25/6/2024 | 8,5000 | 0,24% | 8,5000 | 8,5000 | 8,4600 | 900 | 7.646,00 |
| 21/6/2024 | 8,4800 | 0,24% | 8,4800 | 8,4800 | 8,4600 | 705 | 5.972,30 |
| 20/6/2024 | 8,4600 | 0,24% | 8,4600 | 8,4600 | 8,4600 | 401 | 3.392,46 |
| 19/6/2024 | 8,4400 | 0,72% | 8,4400 | 8,4400 | 8,4400 | 603 | 5.089,32 |
| 18/6/2024 | 8,3800 | -0,71% | 8,4200 | 8,4200 | 8,3800 | 1.120 | 9.405,20 |
| 17/6/2024 | 8,4400 | 0,00% | 8,4400 | 8,4400 | 8,4400 | 713 | 6.017,72 |
| 14/6/2024 | 8,4400 | 0,00% | 8,4400 | 8,4400 | 8,4400 | 800 | 6.752,00 |
| 13/6/2024 | 8,4400 | 0,24% | 8,4200 | 8,4400 | 8,4200 | 800 | 6.748,00 |
| 12/6/2024 | 8,4200 | 0,00% | 8,4200 | 8,4400 | 8,4200 | 603 | 5.081,32 |
| 11/6/2024 | 8,4200 | 0,24% | 8,4200 | 8,4200 | 8,4200 | 800 | 6.736,00 |
| 10/6/2024 | 8,4000 | -0,24% | 8,4000 | 8,4000 | 8,3200 | 864 | 7.253,20 |
| 07/6/2024 | 8,4200 | 0,24% | 8,4200 | 8,4200 | 8,4200 | 520 | 4.378,40 |
| 06/6/2024 | 8,4000 | 0,48% | 8,4000 | 8,4000 | 8,4000 | 600 | 5.040,00 |
| 05/6/2024 | 8,3600 | -0,24% | 8,3600 | 8,4000 | 8,3600 | 900 | 7.528,16 |
| 04/6/2024 | 8,3800 | 0,48% | 8,3600 | 8,3800 | 8,3600 | 200 | 1.674,00 |
| 03/6/2024 | 8,3400 | 0,00% | 8,3800 | 8,3800 | 8,2200 | 2.310 | 19.101,92 |
| 31/5/2024 | 8,3400 | 0,00% | 8,3600 | 8,3600 | 8,3400 | 473 | 3.948,82 |
| 30/5/2024 | 8,3400 | -0,48% | 8,3600 | 8,3600 | 8,3200 | 821 | 6.851,14 |
| 29/5/2024 | 8,3800 | 0,48% | 8,3800 | 8,4400 | 8,3400 | 1.904 | 15.944,64 |
| 28/5/2024 | 8,3400 | 0,00% | 8,3000 | 8,4000 | 8,3000 | 1.321 | 11.052,42 |
| 27/5/2024 | 8,3400 | 1,46% | 8,2400 | 8,3800 | 8,1400 | 1.620 | 13.334,90 |
| 24/5/2024 | 8,2200 | -0,48% | 8,2600 | 8,2600 | 8,2200 | 505 | 4.171,10 |
| 23/5/2024 | 8,2600 | -1,43% | 8,3600 | 8,3600 | 8,2000 | 1.515 | 12.499,50 |
| 22/5/2024 | 8,3800 | 0,00% | 8,3800 | 8,3800 | 8,3200 | 825 | 6.912,00 |
| 21/5/2024 | 8,3800 | -0,24% | 8,4000 | 8,4000 | 8,2800 | 810 | 6.786,80 |
| 20/5/2024 | 8,4000 | -2,33% | 8,4000 | 8,4000 | 8,4000 | 1.000 | 8.400,00 |
| 17/5/2024 | 8,6000 | 2,63% | 8,4000 | 8,6000 | 8,4000 | 1.220 | 10.321,50 |
| 16/5/2024 | 8,3800 | 0,96% | 8,3800 | 8,4000 | 8,3400 | 1.134 | 9.500,14 |
| 15/5/2024 | 8,3000 | 0,24% | 8,2800 | 8,3400 | 8,2800 | 1.289 | 10.710,26 |
| 14/5/2024 | 8,2800 | 0,00% | 8,2800 | 8,2800 | 8,2800 | 800 | 6.624,00 |
| 13/5/2024 | 8,2800 | 1,97% | 8,1400 | 8,3200 | 8,1400 | 2.149 | 17.779,06 |
| 10/5/2024 | 8,1200 | 0,25% | 8,1200 | 8,1200 | 8,1200 | 700 | 5.684,00 |
| 09/5/2024 | 8,1000 | 0,00% | 8,1000 | 8,1000 | 8,1000 | 1.000 | 8.100,00 |
| 08/5/2024 | 8,1000 | 0,50% | 8,0800 | 8,1000 | 8,0600 | 888 | 7.177,28 |
| 02/5/2024 | 8,0600 | -0,25% | 8,0800 | 8,0800 | 8,0600 | 240 | 1.938,40 |
| 30/4/2024 | 8,0800 | 0,25% | 8,0800 | 8,0800 | 8,0400 | 35.940 | 287.584,08 |
| 29/4/2024 | 8,0600 | -0,49% | 8,1000 | 8,1000 | 8,0600 | 820 | 6.641,20 |
| 26/4/2024 | 8,1000 | 0,50% | 8,1000 | 8,1800 | 8,1000 | 1.150 | 9.334,00 |
| 25/4/2024 | 8,0600 | 0,50% | 8,0800 | 8,1200 | 8,0400 | 1.264 | 10.201,08 |
| 24/4/2024 | 8,0200 | 6,37% | 7,6400 | 8,0200 | 7,6400 | 2.949 | 23.348,34 |
| 23/4/2024 | 7,5400 | 0,00% | 7,5400 | 7,5800 | 7,5400 | 950 | 7.169,00 |
| 22/4/2024 | 7,5400 | 0,80% | 7,5400 | 7,5400 | 7,5000 | 1.000 | 7.532,00 |
| 19/4/2024 | 7,4800 | 0,54% | 7,4800 | 7,5200 | 7,4800 | 1.500 | 11.234,00 |
| 18/4/2024 | 7,4400 | 1,09% | 7,3800 | 7,4400 | 7,3800 | 780 | 5.790,20 |
| 17/4/2024 | 7,3600 | 0,00% | 7,3600 | 7,3800 | 7,3600 | 600 | 4.420,00 |
| 16/4/2024 | 7,3600 | 0,55% | 7,3600 | 7,3600 | 7,3600 | 1.200 | 8.832,00 |
| 15/4/2024 | 7,3200 | -1,35% | 7,3400 | 7,3600 | 7,3200 | 925 | 6.797,50 |
| 12/4/2024 | 7,4200 | 0,00% | 7,4200 | 7,4200 | 7,3800 | 800 | 5.934,00 |
| 11/4/2024 | 7,4200 | 0,27% | 7,4200 | 7,4200 | 7,4200 | 800 | 5.936,00 |
| 10/4/2024 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 1.000 | 7.400,00 |
| 09/4/2024 | 7,4000 | 0,54% | 7,3600 | 7,5000 | 7,3600 | 1.092 | 8.057,00 |
| 08/4/2024 | 7,3600 | 0,27% | 7,3600 | 7,3600 | 7,3600 | 800 | 5.888,00 |
| 05/4/2024 | 7,3400 | -0,27% | 7,3400 | 7,3400 | 7,3200 | 1.600 | 11.738,00 |
| 04/4/2024 | 7,3600 | 0,27% | 7,3200 | 7,3800 | 7,3200 | 1.218 | 8.977,76 |
| 03/4/2024 | 7,3400 | 0,55% | 7,3000 | 7,3400 | 7,3000 | 1.049 | 7.662,06 |
| 02/4/2024 | 7,3000 | 0,69% | 7,2600 | 7,3000 | 7,2600 | 1.300 | 9.454,00 |
| 28/3/2024 | 7,2500 | 0,00% | 7,1000 | 7,2500 | 7,1000 | 6.800 | 48.606,30 |
| 27/3/2024 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | 1.000 | 7.250,00 |
| 26/3/2024 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | 1.200 | 8.700,00 |
| 22/3/2024 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,1500 | 1.413 | 10.243,45 |
| 21/3/2024 | 7,2500 | 1,40% | 7,2500 | 7,2500 | 7,1500 | 858 | 6.214,70 |
| 20/3/2024 | 7,1500 | -1,38% | 7,2500 | 7,2500 | 7,0500 | 800 | 5.740,00 |
| 19/3/2024 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | 400 | 2.900,00 |
| 15/3/2024 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | 1.000 | 7.250,00 |
| 14/3/2024 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | 1.400 | 10.150,00 |
| 13/3/2024 | 7,2500 | 0,69% | 7,2500 | 7,2500 | 7,2000 | 1.016 | 7.360,20 |
| 12/3/2024 | 7,2000 | 0,00% | 7,2000 | 7,2500 | 7,2000 | 1.100 | 7.920,50 |
| 11/3/2024 | 7,2000 | 0,00% | 7,2000 | 7,2500 | 7,2000 | 1.241 | 8.936,00 |
| 08/3/2024 | 7,2000 | 0,70% | 7,2000 | 7,2000 | 7,2000 | 600 | 4.320,00 |
| 07/3/2024 | 7,1500 | -0,69% | 7,2000 | 7,2000 | 7,0500 | 1.070 | 7.642,00 |
| 06/3/2024 | 7,2000 | 1,41% | 7,2000 | 7,2000 | 7,2000 | 1.200 | 8.640,00 |
| 05/3/2024 | 7,1000 | -1,39% | 7,1500 | 7,1500 | 7,1000 | 600 | 4.262,50 |
| 04/3/2024 | 7,2000 | 0,70% | 7,2000 | 7,2000 | 7,2000 | 1.016 | 7.315,20 |
| 01/3/2024 | 7,1500 | 0,70% | 7,1500 | 7,1500 | 7,1000 | 700 | 5.000,00 |
| 29/2/2024 | 7,1000 | 0,00% | 7,1000 | 7,1000 | 7,1000 | 500 | 3.550,00 |
| 28/2/2024 | 7,1000 | 0,00% | 7,1000 | 7,1000 | 7,1000 | 870 | 6.177,00 |
| 27/2/2024 | 7,1000 | 0,00% | 7,1000 | 7,1000 | 7,1000 | 400 | 2.840,00 |
| 26/2/2024 | 7,1000 | 0,00% | 7,1000 | 7,1000 | 7,0500 | 878 | 6.223,80 |
| 23/2/2024 | 7,1000 | 0,00% | 7,1000 | 7,1000 | 7,1000 | 300 | 2.130,00 |
| 22/2/2024 | 7,1000 | 1,43% | 7,0500 | 7,1000 | 7,0000 | 1.250 | 8.842,80 |
| 21/2/2024 | 7,0000 | 1,45% | 6,9000 | 7,0500 | 6,9000 | 1.950 | 13.592,50 |
| 20/2/2024 | 6,9000 | 2,22% | 6,8000 | 6,9000 | 6,7000 | 5.041 | 33.927,90 |
| 19/2/2024 | 6,7500 | 0,75% | 6,7500 | 6,7500 | 6,7500 | 875 | 5.906,25 |
| 16/2/2024 | 6,7000 | -0,74% | 6,7500 | 6,7500 | 6,7000 | 980 | 6.606,00 |
| 15/2/2024 | 6,7500 | 0,00% | 6,8500 | 6,8500 | 6,7500 | 1.020 | 6.946,00 |
| 14/2/2024 | 6,7500 | 3,85% | 6,6000 | 6,7500 | 6,5000 | 59.300 | 385.666,00 |
| 13/2/2024 | 6,5000 | -1,52% | 6,5000 | 6,6000 | 6,5000 | 40.341 | 264.704,00 |
| 12/2/2024 | 6,6000 | -0,75% | 6,6500 | 6,6500 | 6,6000 | 640 | 4.226,00 |
| 09/2/2024 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | 302 | 2.008,30 |
| 08/2/2024 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,5500 | 740 | 4.892,25 |
| 07/2/2024 | 6,6500 | 0,76% | 6,7000 | 6,7000 | 6,6000 | 1.060 | 7.060,00 |
| 06/2/2024 | 6,6000 | -1,49% | 6,6000 | 6,6500 | 6,6000 | 6.160 | 40.706,00 |
| 05/2/2024 | 6,7000 | 0,75% | 6,7000 | 6,7000 | 6,6500 | 625 | 4.186,25 |
| 02/2/2024 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6000 | 908 | 6.037,80 |
| 01/2/2024 | 6,6500 | -0,75% | 6,7000 | 6,7000 | 6,5500 | 1.290 | 8.568,00 |
| 31/1/2024 | 6,7000 | 0,00% | 6,7000 | 6,7000 | 6,7000 | 1.000 | 6.700,00 |
| 30/1/2024 | 6,7000 | 0,75% | 6,7000 | 6,7000 | 6,6500 | 1.010 | 6.766,50 |
| 29/1/2024 | 6,6500 | -1,48% | 6,7000 | 6,7500 | 6,6500 | 1.200 | 8.049,00 |
| 26/1/2024 | 6,7500 | -2,17% | 6,8500 | 6,8500 | 6,6500 | 1.290 | 8.698,75 |
| 25/1/2024 | 6,9000 | -1,43% | 6,9500 | 6,9500 | 6,7000 | 1.580 | 10.820,50 |
| 24/1/2024 | 7,0000 | 2,19% | 6,9500 | 7,0000 | 6,9500 | 1.905 | 13.245,00 |
| 23/1/2024 | 6,8500 | 0,00% | 6,8500 | 6,8500 | 6,8500 | 600 | 4.110,00 |
| 22/1/2024 | 6,8500 | 2,24% | 6,8000 | 6,8500 | 6,7500 | 1.148 | 7.835,30 |
| 19/1/2024 | 6,7000 | 0,00% | 6,7000 | 6,7000 | 6,7000 | 1.427 | 9.560,90 |
| 18/1/2024 | 6,7000 | 1,52% | 6,7000 | 6,7000 | 6,6000 | 1.132 | 7.571,30 |
| 17/1/2024 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,5500 | 300 | 1.977,50 |
| 16/1/2024 | 6,6000 | 0,76% | 6,6000 | 6,6000 | 6,6000 | 1.600 | 10.560,00 |
| 15/1/2024 | 6,5500 | 2,34% | 6,4000 | 6,5500 | 6,4000 | 2.421 | 15.596,40 |
| 12/1/2024 | 6,4000 | 0,79% | 6,3500 | 6,4500 | 6,3500 | 1.281 | 8.194,60 |
| 11/1/2024 | 6,3500 | 0,79% | 6,3000 | 6,4000 | 6,3000 | 1.229 | 7.808,75 |
| 10/1/2024 | 6,3000 | 1,61% | 6,3000 | 6,3500 | 6,2500 | 1.920 | 12.098,90 |
| 09/1/2024 | 6,2000 | 0,81% | 6,2000 | 6,2000 | 6,2000 | 1.772 | 10.986,40 |
| 08/1/2024 | 6,1500 | -0,81% | 6,2000 | 6,2000 | 6,1500 | 710 | 4.377,00 |
| 05/1/2024 | 6,2000 | 2,48% | 6,0000 | 6,2000 | 6,0000 | 1.670 | 10.177,05 |
| 04/1/2024 | 6,0500 | -1,63% | 6,0500 | 6,2000 | 5,9000 | 19.251 | 114.287,45 |
| 03/1/2024 | 6,1500 | -3,91% | 6,4000 | 6,4000 | 6,0000 | 2.804 | 17.342,15 |
| 02/1/2024 | 6,4000 | 0,00% | 6,4500 | 6,4500 | 6,2000 | 5.516 | 34.782,45 |
| 29/12/2023 | 6,4000 | 0,79% | 6,4000 | 6,4500 | 6,4000 | 11.550 | 73.954,40 |
| 28/12/2023 | 6,3500 | 2,42% | 6,3000 | 6,4000 | 6,3000 | 1.627 | 10.304,80 |
| 27/12/2023 | 6,2000 | 0,00% | 6,2000 | 6,3000 | 6,2000 | 40.250 | 251.555,50 |
| 22/12/2023 | 6,2000 | -0,80% | 6,2500 | 6,2500 | 6,1000 | 790 | 4.898,00 |
| 21/12/2023 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2000 | 780 | 4.874,50 |
| 20/12/2023 | 6,2500 | 3,31% | 6,1000 | 6,2500 | 6,1000 | 1.078 | 6.679,60 |
| 19/12/2023 | 6,0500 | -0,82% | 6,0500 | 6,0500 | 6,0500 | 1.000 | 6.050,00 |
| 18/12/2023 | 6,1000 | -3,17% | 6,3000 | 6,3000 | 6,0000 | 3.917 | 23.912,00 |
| 15/12/2023 | 6,3000 | 1,61% | 6,2000 | 6,3000 | 6,2000 | 2.204 | 13.764,80 |
| 14/12/2023 | 6,2000 | -0,80% | 6,2000 | 6,2500 | 6,1500 | 1.383 | 8.577,95 |
| 13/12/2023 | 6,2500 | -0,79% | 6,3000 | 6,3000 | 6,2500 | 300 | 1.880,00 |
| 12/12/2023 | 6,3000 | -0,79% | 6,3000 | 6,3000 | 6,3000 | 600 | 3.780,00 |
| 11/12/2023 | 6,3500 | -0,78% | 6,4000 | 6,4000 | 6,3000 | 371 | 2.359,40 |
| 08/12/2023 | 6,4000 | -0,78% | 6,4000 | 6,4000 | 6,4000 | 200 | 1.280,00 |
| 07/12/2023 | 6,4500 | 0,00% | 6,4500 | 6,4500 | 6,4500 | 600 | 3.870,00 |
| 06/12/2023 | 6,4500 | 0,78% | 6,4500 | 6,4500 | 6,4500 | 1.225 | 7.901,25 |
| 05/12/2023 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | 821 | 5.254,40 |
| 04/12/2023 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | 1.200 | 7.680,00 |
| 01/12/2023 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | 600 | 3.840,00 |
| 30/11/2023 | 6,4000 | -0,78% | 6,4000 | 6,4000 | 6,3500 | 1.010 | 6.463,50 |
| 29/11/2023 | 6,4500 | 0,78% | 6,4000 | 6,5000 | 6,4000 | 2.708 | 17.426,20 |
| 28/11/2023 | 6,4000 | 0,00% | 6,4500 | 6,4500 | 6,3000 | 131.503 | 841.635,40 |
| 27/11/2023 | 6,4000 | -0,78% | 6,4500 | 6,4500 | 6,3500 | 1.142 | 7.333,40 |
| 24/11/2023 | 6,4500 | 0,00% | 6,4500 | 6,4500 | 6,3500 | 758 | 4.877,70 |
| 23/11/2023 | 6,4500 | -0,77% | 6,5000 | 6,5000 | 6,4500 | 1.300 | 8.390,00 |
| 22/11/2023 | 6,5000 | 0,78% | 6,5000 | 6,5000 | 6,5000 | 100 | 650,00 |
| 21/11/2023 | 6,4500 | -0,77% | 6,5000 | 6,5000 | 6,4500 | 1.050 | 6.775,00 |
| 20/11/2023 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 575 | 3.737,50 |
| 17/11/2023 | 6,5000 | -0,76% | 6,5000 | 6,5000 | 6,3000 | 2.254 | 14.419,40 |
| 16/11/2023 | 6,5500 | -0,76% | 6,5500 | 6,5500 | 6,5500 | 801 | 5.246,55 |
| 15/11/2023 | 6,6000 | 0,00% | 6,5000 | 6,6000 | 6,4500 | 1.563 | 10.144,50 |
| 14/11/2023 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,4500 | 710 | 4.671,50 |
| 13/11/2023 | 6,6000 | 0,76% | 6,6000 | 6,6000 | 6,5500 | 1.250 | 8.247,50 |
| 10/11/2023 | 6,5500 | -0,76% | 6,5500 | 6,6000 | 6,5500 | 600 | 3.940,00 |
| 09/11/2023 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,6000 | 1.000 | 6.600,00 |
| 08/11/2023 | 6,6000 | 0,76% | 6,5500 | 6,6000 | 6,5000 | 1.623 | 10.640,50 |
| 07/11/2023 | 6,5500 | 0,77% | 6,5000 | 6,5500 | 6,5000 | 1.200 | 7.810,00 |
| 06/11/2023 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 1.205 | 7.832,50 |
| 03/11/2023 | 6,5000 | 0,00% | 6,4500 | 6,5000 | 6,4500 | 1.215 | 7.856,85 |
| 02/11/2023 | 6,5000 | 0,78% | 6,4500 | 6,5000 | 6,4500 | 1.816 | 11.754,00 |
| 01/11/2023 | 6,4500 | -0,77% | 6,4500 | 6,5000 | 6,4500 | 1.700 | 11.000,00 |
| 31/10/2023 | 6,5000 | 0,00% | 6,4500 | 6,5000 | 6,4500 | 2.000 | 12.930,00 |
| 30/10/2023 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 600 | 3.900,00 |
| 27/10/2023 | 6,5000 | 0,78% | 6,5000 | 6,5000 | 6,4500 | 1.030 | 6.693,50 |
| 26/10/2023 | 6,4500 | -0,77% | 6,4500 | 6,4500 | 6,4500 | 607 | 3.915,15 |
| 25/10/2023 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 1.100 | 7.150,00 |
| 24/10/2023 | 6,5000 | 0,78% | 6,4000 | 6,5000 | 6,4000 | 1.027 | 6.605,50 |
| 23/10/2023 | 6,4500 | 0,00% | 6,4500 | 6,5000 | 6,4000 | 1.594 | 10.284,10 |
| 20/10/2023 | 6,4500 | -0,77% | 6,4500 | 6,4500 | 6,4500 | 125 | 806,25 |
| 19/10/2023 | 6,5000 | -0,76% | 6,5500 | 6,5500 | 6,5000 | 1.820 | 11.831,00 |
| 18/10/2023 | 6,5500 | 0,00% | 6,5500 | 6,5500 | 6,5500 | 1.000 | 6.550,00 |
| 17/10/2023 | 6,5500 | 0,00% | 6,5500 | 6,5500 | 6,5500 | 1.136 | 7.440,80 |
| 16/10/2023 | 6,5500 | -0,76% | 6,5500 | 6,6000 | 6,5000 | 804 | 5.264,00 |
| 13/10/2023 | 6,6000 | -0,75% | 6,5500 | 6,6000 | 6,5500 | 1.552 | 10.225,70 |
| 12/10/2023 | 6,6500 | 0,00% | 6,5500 | 6,6500 | 6,5000 | 1.770 | 11.624,45 |
| 11/10/2023 | 6,6500 | 1,53% | 6,6500 | 6,7000 | 6,5500 | 3.752 | 24.790,10 |
| 10/10/2023 | 6,5500 | -0,76% | 6,5500 | 6,5500 | 6,4500 | 1.060 | 6.922,00 |
| 09/10/2023 | 6,6000 | -2,22% | 6,7000 | 6,7000 | 6,5000 | 1.029 | 6.805,05 |
| 06/10/2023 | 6,7500 | -0,74% | 6,8500 | 6,8500 | 6,7500 | 650 | 4.447,50 |
| 05/10/2023 | 6,8000 | -0,73% | 6,8000 | 6,8000 | 6,7500 | 710 | 4.819,65 |
| 04/10/2023 | 6,8500 | -1,44% | 6,9000 | 6,9000 | 6,8500 | 1.257 | 8.670,45 |
| 03/10/2023 | 6,9500 | 0,00% | 6,9500 | 6,9500 | 6,9500 | 600 | 4.170,00 |
| 02/10/2023 | 6,9500 | 1,46% | 6,9500 | 7,0000 | 6,9000 | 1.439 | 9.996,50 |
| 29/9/2023 | 6,8500 | 0,74% | 6,8000 | 6,9000 | 6,8000 | 2.129 | 14.613,65 |
| 28/9/2023 | 6,8000 | 0,00% | 6,8000 | 6,8000 | 6,8000 | 613 | 4.168,40 |
| 27/9/2023 | 6,8000 | -0,73% | 6,8500 | 6,8500 | 6,8000 | 1.106 | 7.575,80 |
| 26/9/2023 | 6,8500 | -0,72% | 6,8500 | 6,8500 | 6,8500 | 600 | 4.110,00 |
| 25/9/2023 | 6,9000 | 0,00% | 6,9000 | 6,9000 | 6,9000 | 500 | 3.450,00 |
| 22/9/2023 | 6,9000 | 0,73% | 6,9000 | 6,9000 | 6,8500 | 1.242 | 8.567,70 |
| 21/9/2023 | 6,8500 | -0,72% | 6,8500 | 6,8500 | 6,8500 | 375 | 2.568,75 |
| 20/9/2023 | 6,9000 | -0,72% | 6,9000 | 6,9500 | 6,9000 | 475 | 3.297,50 |
| 19/9/2023 | 6,9500 | -0,71% | 6,9500 | 7,0000 | 6,8000 | 1.648 | 11.394,30 |
| 18/9/2023 | 7,0000 | 0,72% | 7,0000 | 7,0000 | 6,9500 | 410 | 2.860,00 |
| 15/9/2023 | 6,9500 | 0,72% | 6,9500 | 6,9500 | 6,9500 | 600 | 4.170,00 |
| 14/9/2023 | 6,9000 | -1,43% | 6,9500 | 7,0000 | 6,9000 | 958 | 6.641,40 |
| 13/9/2023 | 7,0000 | 0,72% | 7,0000 | 7,0000 | 6,9000 | 1.096 | 7.664,70 |
| 12/9/2023 | 6,9500 | 0,72% | 6,9500 | 6,9500 | 6,9000 | 700 | 4.860,00 |
| 11/9/2023 | 6,9000 | 0,73% | 6,9500 | 6,9500 | 6,9000 | 1.250 | 8.680,00 |
| 08/9/2023 | 6,8500 | -1,44% | 6,9500 | 6,9500 | 6,7500 | 1.000 | 6.875,00 |
| 07/9/2023 | 6,9500 | -0,71% | 7,0500 | 7,0500 | 6,9000 | 850 | 5.944,50 |
| 06/9/2023 | 7,0000 | 0,00% | 7,0500 | 7,0500 | 7,0000 | 400 | 2.815,00 |
| 05/9/2023 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 700 | 4.900,00 |
| 04/9/2023 | 7,0000 | -0,71% | 7,0500 | 7,0500 | 6,9500 | 1.540 | 10.782,00 |
| 01/9/2023 | 7,0500 | 0,00% | 7,0500 | 7,0500 | 7,0500 | 600 | 4.230,00 |
| 31/8/2023 | 7,0500 | 0,00% | 7,0500 | 7,0500 | 7,0500 | 800 | 5.640,00 |
| 30/8/2023 | 7,0500 | 0,71% | 7,0500 | 7,0500 | 7,0500 | 800 | 5.640,00 |
| 29/8/2023 | 7,0000 | 0,72% | 6,9500 | 7,0000 | 6,9500 | 1.210 | 8.449,00 |
| 28/8/2023 | 6,9500 | 0,00% | 6,9500 | 7,0000 | 6,9500 | 1.800 | 12.550,00 |
| 25/8/2023 | 6,9500 | 0,00% | 6,9500 | 6,9500 | 6,9500 | 1.300 | 9.035,00 |
| 24/8/2023 | 6,9500 | 0,00% | 6,9500 | 6,9500 | 6,9500 | 800 | 5.560,00 |
| 23/8/2023 | 6,9500 | 0,00% | 6,9500 | 6,9500 | 6,9500 | 600 | 4.170,00 |
| 22/8/2023 | 6,9500 | -0,71% | 6,9500 | 7,0000 | 6,8500 | 1.450 | 10.034,00 |
| 21/8/2023 | 7,0000 | 2,94% | 6,8500 | 7,0000 | 6,8500 | 910 | 6.260,00 |
| 18/8/2023 | 6,8000 | -0,73% | 6,8500 | 6,8500 | 6,8000 | 710 | 4.838,00 |
| 17/8/2023 | 6,8500 | 0,00% | 6,8500 | 6,8500 | 6,8500 | 900 | 6.165,00 |
| 16/8/2023 | 6,8500 | 0,74% | 6,8000 | 6,8500 | 6,8000 | 950 | 6.477,50 |
| 14/8/2023 | 6,8000 | 0,00% | 6,8000 | 6,8000 | 6,8000 | 800 | 5.440,00 |
| 11/8/2023 | 6,8000 | 0,00% | 6,8000 | 6,8000 | 6,8000 | 400 | 2.720,00 |
| 10/8/2023 | 6,8000 | 0,00% | 6,8000 | 6,8000 | 6,8000 | 560 | 3.808,00 |
| 09/8/2023 | 6,8000 | 0,74% | 6,8000 | 6,8000 | 6,8000 | 1.100 | 7.480,00 |
| 08/8/2023 | 6,7500 | -1,46% | 6,8000 | 6,8000 | 6,7000 | 1.160 | 7.842,50 |
| 07/8/2023 | 6,8500 | 0,74% | 6,8000 | 6,9000 | 6,8000 | 1.200 | 8.190,00 |
| 04/8/2023 | 6,8000 | 0,00% | 6,8000 | 6,8000 | 6,8000 | 600 | 4.080,00 |
| 03/8/2023 | 6,8000 | 0,00% | 6,8000 | 6,8000 | 6,8000 | 1.100 | 7.480,00 |
| 02/8/2023 | 6,8000 | -0,73% | 6,8500 | 6,8500 | 6,7000 | 1.050 | 7.127,50 |
| 01/8/2023 | 6,8500 | 0,00% | 6,8500 | 6,8500 | 6,8000 | 1.410 | 9.658,00 |
| 31/7/2023 | 6,8500 | 0,00% | 6,8500 | 6,9000 | 6,8500 | 970 | 6.648,00 |
| 28/7/2023 | 6,8500 | 0,00% | 6,8500 | 6,8500 | 6,8500 | 600 | 4.110,00 |
| 27/7/2023 | 6,8500 | 0,00% | 6,8500 | 6,8500 | 6,8000 | 16.452 | 107.438,60 |
| 26/7/2023 | 6,8500 | 1,48% | 6,8500 | 6,8500 | 6,8500 | 800 | 5.480,00 |
| 25/7/2023 | 6,7500 | 0,75% | 6,8000 | 6,8000 | 6,7000 | 875 | 5.903,50 |
| 24/7/2023 | 6,7000 | 0,75% | 6,7000 | 6,7000 | 6,7000 | 400 | 2.680,00 |
| 21/7/2023 | 6,6500 | 0,76% | 6,7000 | 6,7000 | 6,5500 | 2.510 | 16.695,25 |
| 20/7/2023 | 6,6000 | 0,76% | 6,5500 | 6,6500 | 6,5500 | 2.192 | 14.456,10 |
| 19/7/2023 | 6,5500 | 0,00% | 6,5500 | 6,6500 | 6,5000 | 1.210 | 7.968,80 |
| 18/7/2023 | 6,5500 | 0,00% | 6,5000 | 6,6000 | 6,5000 | 700 | 4.569,40 |
| 17/7/2023 | 6,5500 | 0,77% | 6,5000 | 6,5500 | 6,5000 | 1.700 | 11.069,40 |
| 14/7/2023 | 6,5000 | 0,78% | 6,5000 | 6,5000 | 6,5000 | 1.300 | 8.450,00 |
| 13/7/2023 | 6,4500 | 0,00% | 6,4500 | 6,5000 | 6,3500 | 700 | 4.495,00 |
| 12/7/2023 | 6,4500 | 0,78% | 6,4500 | 6,4500 | 6,4500 | 1.000 | 6.450,00 |
| 11/7/2023 | 6,4000 | 0,79% | 6,3500 | 6,5000 | 6,3500 | 740 | 4.735,50 |
| 10/7/2023 | 6,3500 | 0,79% | 6,3000 | 6,3500 | 6,3000 | 820 | 5.187,00 |
| 07/7/2023 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 400 | 2.520,00 |
| 06/7/2023 | 6,3000 | 1,61% | 6,3000 | 6,3000 | 6,3000 | 600 | 3.780,00 |
| 05/7/2023 | 6,2000 | -0,80% | 6,2000 | 6,2500 | 6,1500 | 2.970 | 18.318,50 |
| 04/7/2023 | 6,2500 | 0,00% | 6,2000 | 6,3000 | 6,0000 | 7.860 | 48.200,80 |
| 03/7/2023 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 1.000 | 6.250,00 |
| 30/6/2023 | 6,2500 | 0,81% | 6,2000 | 6,2500 | 6,1000 | 2.800 | 17.310,00 |
| 29/6/2023 | 6,2000 | 0,81% | 6,1500 | 6,2000 | 6,1500 | 2.122 | 13.121,40 |
| 28/6/2023 | 6,1500 | 0,82% | 6,1500 | 6,1500 | 6,1500 | 804 | 4.944,60 |
| 27/6/2023 | 6,1000 | 0,00% | 6,1000 | 6,1500 | 6,0500 | 614 | 3.745,10 |
| 26/6/2023 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | 400 | 2.440,00 |
| 23/6/2023 | 6,1000 | 0,83% | 6,1000 | 6,1000 | 6,1000 | 621 | 3.788,10 |
| 22/6/2023 | 6,0500 | -2,42% | 6,2000 | 6,2000 | 6,0500 | 1.695 | 10.392,70 |
| 21/6/2023 | 6,2000 | 0,81% | 6,2000 | 6,2000 | 6,0500 | 1.972 | 12.141,10 |
| 20/6/2023 | 6,1500 | 0,00% | 6,1500 | 6,2000 | 6,1500 | 621 | 3.820,20 |
| 19/6/2023 | 6,1500 | 0,00% | 6,1500 | 6,1500 | 6,1000 | 1.500 | 9.205,00 |
| 16/6/2023 | 6,1500 | -0,81% | 6,2000 | 6,2000 | 6,1000 | 1.200 | 7.377,50 |
| 15/6/2023 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 490 | 3.038,00 |
| 14/6/2023 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,1500 | 1.110 | 6.881,50 |
| 13/6/2023 | 6,2000 | -0,80% | 6,2500 | 6,2500 | 6,1500 | 1.535 | 9.543,65 |
| 12/6/2023 | 6,2500 | 1,63% | 6,2500 | 6,3000 | 6,2500 | 2.269 | 14.222,70 |
| 09/6/2023 | 6,1500 | 0,00% | 6,2000 | 6,2000 | 6,0500 | 1.734 | 10.652,40 |
| 08/6/2023 | 6,1500 | 0,82% | 6,1500 | 6,1500 | 6,1000 | 1.168 | 7.182,50 |
| 07/6/2023 | 6,1000 | 0,00% | 6,1500 | 6,1500 | 6,0000 | 1.733 | 10.558,60 |
| 06/6/2023 | 6,1000 | 1,67% | 6,0000 | 6,1500 | 6,0000 | 2.048 | 12.346,50 |
| 02/6/2023 | 6,0000 | -1,64% | 5,9500 | 6,0000 | 5,9500 | 1.258 | 7.520,60 |
| 01/6/2023 | 6,1000 | -0,81% | 6,1500 | 6,1500 | 6,0000 | 1.548 | 9.468,40 |
| 31/5/2023 | 6,1500 | 1,65% | 6,1000 | 6,2000 | 6,1000 | 1.087 | 6.676,90 |
| 30/5/2023 | 6,0500 | 0,83% | 6,0000 | 6,0500 | 6,0000 | 700 | 4.205,00 |
| 29/5/2023 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 820 | 4.920,00 |
| 26/5/2023 | 6,0000 | 3,45% | 5,8500 | 6,0500 | 5,8500 | 2.270 | 13.546,90 |
| 25/5/2023 | 5,8000 | 0,87% | 5,8000 | 5,9000 | 5,6000 | 3.044 | 17.656,40 |
| 24/5/2023 | 5,7500 | 0,00% | 5,7500 | 5,8000 | 5,6500 | 1.254 | 7.190,50 |
| 23/5/2023 | 5,7500 | -0,86% | 5,8500 | 5,9000 | 5,7500 | 1.770 | 10.299,50 |
| 22/5/2023 | 5,8000 | 2,65% | 5,7500 | 5,8000 | 5,7000 | 970 | 5.586,00 |
| 19/5/2023 | 5,6500 | 1,80% | 5,6500 | 5,6500 | 5,6500 | 800 | 4.520,00 |
| 18/5/2023 | 5,5500 | -1,77% | 5,6500 | 5,6500 | 5,5500 | 1.086 | 6.117,90 |
| 17/5/2023 | 5,6500 | 0,00% | 5,6500 | 5,6500 | 5,5500 | 1.300 | 7.325,00 |
| 16/5/2023 | 5,6500 | 0,00% | 5,5000 | 5,6500 | 5,4500 | 3.177 | 17.641,35 |
| 15/5/2023 | 5,6500 | 0,00% | 5,6500 | 5,6500 | 5,6500 | 1.000 | 5.650,00 |
| 12/5/2023 | 5,6500 | 0,89% | 5,6500 | 5,6500 | 5,6500 | 1.600 | 9.040,00 |
| 11/5/2023 | 5,6000 | 1,82% | 5,6000 | 5,6000 | 5,6000 | 1.400 | 7.840,00 |
| 10/5/2023 | 5,5000 | -0,90% | 5,6000 | 5,6000 | 5,4000 | 2.330 | 12.845,50 |
| 09/5/2023 | 5,5500 | -2,63% | 5,7000 | 5,7000 | 5,5500 | 1.871 | 10.553,95 |
| 08/5/2023 | 5,7000 | 0,88% | 5,6500 | 5,7000 | 5,6500 | 1.125 | 6.372,50 |
| 05/5/2023 | 5,6500 | 0,00% | 5,7000 | 5,7000 | 5,6000 | 1.051 | 5.938,20 |
| 04/5/2023 | 5,6500 | 0,00% | 5,6000 | 5,6500 | 5,6000 | 1.574 | 8.884,40 |
| 03/5/2023 | 5,6500 | 0,00% | 5,6500 | 5,6500 | 5,6500 | 31.000 | 161.650,00 |
| 02/5/2023 | 5,6500 | 0,00% | 5,6500 | 5,6500 | 5,6500 | 1.400 | 7.910,00 |
| 28/4/2023 | 5,6500 | 1,80% | 5,5500 | 5,6500 | 5,5500 | 1.450 | 8.098,50 |
| 27/4/2023 | 5,5500 | 0,91% | 5,5000 | 5,5500 | 5,5000 | 1.100 | 6.085,00 |
| 26/4/2023 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 1.720 | 9.460,00 |
| 25/4/2023 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,4000 | 1.565 | 8.605,75 |
| 24/4/2023 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,4500 | 716 | 3.937,20 |
| 21/4/2023 | 5,5000 | 0,92% | 5,5000 | 5,5000 | 5,5000 | 600 | 3.300,00 |
| 20/4/2023 | 5,4500 | -0,91% | 5,4500 | 5,4500 | 5,4000 | 1.016 | 5.532,20 |
| 19/4/2023 | 5,5000 | 0,92% | 5,5000 | 5,5000 | 5,4500 | 410 | 2.245,00 |
| 18/4/2023 | 5,4500 | 0,00% | 5,4500 | 5,4500 | 5,4500 | 500 | 2.725,00 |
| 13/4/2023 | 5,4500 | 1,87% | 5,4500 | 5,4500 | 5,3000 | 1.420 | 7.707,80 |
| 12/4/2023 | 5,3500 | 0,00% | 5,4500 | 5,5000 | 5,3500 | 565 | 3.086,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 37.775 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 61.780 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΠΡΟΦ | 7,2200 | 2,56 % | 0,1800 | 16.657 |
| ΕΚΤΕΡ | 2,4300 | 2,53 % | 0,0600 | 23.413 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΠΕΡΦ | 6,1700 | 2,49 % | 0,1500 | 3.110 |
| ΓΕΚΤΕΡΝΑ | 22,5800 | 2,36 % | 0,5200 | 101.623 |
| CREDIA | 1,4540 | 2,25 % | 0,0320 | 196.313 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1980 | 1,91 % | 0,0600 | 7.873.685 |
| ΠΕΙΡ | 6,8200 | -0,12 % | -0,0080 | 5.733.428 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 5.345.487 |
| ΑΛΦΑ | 3,4790 | -0,17 % | -0,0060 | 4.658.812 |
| ΕΤΕ | 11,9600 | 0,00 % | 0,0000 | 3.559.840 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 2.405.510 |
| ΓΕΚΤΕΡΝΑ | 22,5800 | 2,36 % | 0,5200 | 2.273.971 |
| MTLN | 51,7000 | 0,29 % | 0,1500 | 2.105.731 |
| ΜΠΕΛΑ | 32,0400 | 0,31 % | 0,1000 | 2.014.451 |
| ΕΧΑΕ | 6,9000 | -0,72 % | -0,0500 | 629.853 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1980 | 1,91 % | 2.465.148 | 7,87εκ. |
| ΑΛΦΑ | 3,4790 | -0,17 % | 1.338.326 | 4,66εκ. |
| ΠΕΙΡ | 6,8200 | -0,12 % | 837.793 | 5,73εκ. |
| AKTR | 7,7000 | -1,03 % | 690.125 | 5,35εκ. |
| BOCHGR | 7,4800 | 0,27 % | 319.937 | 2,41εκ. |
| ΕΤΕ | 11,9600 | 0,00 % | 296.602 | 3,56εκ. |
| CREDIA | 1,4540 | 2,25 % | 196.313 | 286,8χιλ. |
| ΙΝΛΟΤ | 1,2280 | 0,33 % | 139.901 | 171,6χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,3760 | 1,78 % | 134.475 | 186,2χιλ. |
| ΓΕΚΤΕΡΝΑ | 22,5800 | 2,36 % | 101.623 | 2,27εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 7,7000 | -1,03 % | 690.125 | 0,34 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 61.780 | 0,31 % |
| ΠΡΔ | 0,6000 | 5,26 % | 37.775 | 0,16 % |
| ΕΧΑΕ | 6,9000 | -0,72 % | 91.334 | 0,15 % |
| ΦΡΛΚ | 4,5650 | -1,51 % | 69.329 | 0,14 % |
| ΚΥΡΙΟ | 2,2900 | 0,88 % | 9.868 | 0,13 % |
| ΤΖΚΑ | 1,4050 | 1,08 % | 3.411 | 0,11 % |
| ΔΟΜΙΚ | 2,2700 | -1,30 % | 16.987 | 0,11 % |
| ΓΕΚΤΕΡΝΑ | 22,5800 | 2,36 % | 101.623 | 0,10 % |
| EIS | 1,2960 | 0,31 % | 13.759 | 0,09 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 37.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 61.780 | 7,73 % |
| ΠΡΟΦ | 7,2200 | 2,56 % | 16.657 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 14 | 4,96 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 7.840 | 4,56 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 4.163 | 4,10 % |
| ΙΛΥΔΑ | 3,3000 | 1,85 % | 2.546 | 4,01 % |
| ΔΟΜΙΚ | 2,2700 | -1,30 % | 16.987 | 3,91 % |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | 12.031 | 3,85 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|