| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ALPHA TRUST ΣΥΜΜΕΤΟΧΩΝ ΑΝΩΝΥΜΗ ΕΤΑΙΡΕΙΑ (ΑΤΡΑΣΤ)
10,6500 €
0,0000 (0,00%)
- Άνοιγμα 10,6500
- Υψηλό 10,6500
- Χαμηλό 10,6500
- Όγκος 602
- Τζίρος 6.411 €
- Πράξεις 6
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/11/2008 | 10,1270 | 0,00% | 10,1270 | 10,1270 | 10,1270 | ,00 | |
| 06/11/2008 | 10,1270 | 0,00% | 10,1270 | 10,1270 | 10,1270 | ,00 | |
| 05/11/2008 | 10,1270 | 0,00% | 10,1270 | 10,1270 | 10,1270 | ,00 | |
| 04/11/2008 | 10,1270 | 0,00% | 10,1270 | 10,1270 | 10,1270 | ,00 | |
| 03/11/2008 | 10,1270 | 0,00% | 10,1270 | 10,1270 | 10,1270 | ,00 | |
| 31/10/2008 | 10,1270 | 0,00% | 10,1270 | 10,1270 | 10,1270 | ,00 | |
| 30/10/2008 | 10,1270 | 0,00% | 10,1270 | 10,1270 | 10,1270 | ,00 | |
| 29/10/2008 | 10,1270 | 0,00% | 10,1270 | 10,1270 | 10,1270 | ,00 | |
| 27/10/2008 | 10,1270 | 0,00% | 10,1270 | 10,1270 | 10,1270 | ,00 | |
| 24/10/2008 | 10,1270 | 0,00% | 10,1270 | 10,1270 | 10,1270 | ,00 | |
| 23/10/2008 | 10,1270 | 0,00% | 10,1270 | 10,1270 | 10,1270 | ,00 | |
| 22/10/2008 | 10,1270 | 0,00% | 10,1270 | 10,1270 | 10,1270 | ,00 | |
| 21/10/2008 | 10,1270 | 3,22% | 8,9410 | 10,1270 | 8,9410 | 126 | 1.205,00 |
| 20/10/2008 | 9,8110 | 0,00% | 9,8110 | 9,8110 | 9,8110 | ,00 | |
| 17/10/2008 | 9,8110 | 0,81% | 8,7820 | 9,9690 | 8,7820 | 316 | 2.885,00 |
| 16/10/2008 | 9,7320 | -9,55% | 9,7320 | 9,7320 | 9,7320 | 126 | 1.230,00 |
| 15/10/2008 | 10,7600 | 0,00% | 10,7600 | 10,7600 | 10,7600 | ,00 | |
| 14/10/2008 | 10,7600 | 0,00% | 10,7600 | 10,7600 | 10,7600 | ,00 | |
| 13/10/2008 | 10,7600 | 0,00% | 10,7600 | 10,7600 | 10,7600 | ,00 | |
| 10/10/2008 | 10,7600 | 0,00% | 10,7600 | 10,7600 | 10,7600 | ,00 | |
| 09/10/2008 | 10,7600 | 0,00% | 10,7600 | 10,7600 | 10,7600 | ,00 | |
| 08/10/2008 | 10,7600 | 0,00% | 10,7600 | 10,7600 | 10,7600 | ,00 | |
| 07/10/2008 | 10,7600 | 0,00% | 10,7600 | 10,7600 | 10,7600 | ,00 | |
| 06/10/2008 | 10,7600 | 0,00% | 10,7600 | 10,7600 | 10,7600 | ,00 | |
| 03/10/2008 | 10,7600 | 0,00% | 10,7600 | 10,7600 | 10,7600 | ,00 | |
| 02/10/2008 | 10,7600 | 0,00% | 10,7600 | 10,7600 | 10,7600 | ,00 | |
| 01/10/2008 | 10,7600 | 0,00% | 10,7600 | 10,7600 | 10,7600 | ,00 | |
| 30/9/2008 | 10,7600 | 9,67% | 10,7600 | 10,7600 | 10,7600 | 63 | 680,00 |
| 29/9/2008 | 9,8110 | 0,00% | 9,8110 | 9,8110 | 9,8110 | ,00 | |
| 26/9/2008 | 9,8110 | 0,00% | 9,8110 | 9,8110 | 9,8110 | ,00 | |
| 25/9/2008 | 9,8110 | 0,00% | 9,8110 | 9,8110 | 9,8110 | ,00 | |
| 24/9/2008 | 9,8110 | 0,00% | 9,8110 | 9,8110 | 9,8110 | ,00 | |
| 23/9/2008 | 9,8110 | 1,64% | 9,8110 | 9,8110 | 9,8110 | 171 | 1.674,00 |
| 22/9/2008 | 9,6530 | 0,00% | 9,6530 | 9,6530 | 9,6530 | ,00 | |
| 19/9/2008 | 9,6530 | 0,00% | 9,6530 | 9,6530 | 9,6530 | ,00 | |
| 18/9/2008 | 9,6530 | -2,40% | 9,7320 | 9,7320 | 9,6530 | 253 | 2.440,70 |
| 17/9/2008 | 9,8900 | 2,46% | 9,8900 | 9,8900 | 9,8900 | 1.131 | 11.187,50 |
| 16/9/2008 | 9,6530 | 0,00% | 9,6530 | 9,6530 | 9,6530 | 126 | 1.220,00 |
| 15/9/2008 | 9,6530 | -6,15% | 10,2860 | 10,2860 | 9,6530 | 1.264 | 12.675,00 |
| 12/9/2008 | 10,2860 | 0,00% | 10,2860 | 10,2860 | 10,2860 | 316 | 3.250,00 |
| 11/9/2008 | 10,2860 | 0,00% | 10,2860 | 10,2860 | 10,2860 | ,00 | |
| 10/9/2008 | 10,2860 | 0,00% | 10,2860 | 10,2860 | 10,2860 | ,00 | |
| 09/9/2008 | 10,2860 | 0,00% | 10,2860 | 10,2860 | 10,2860 | ,00 | |
| 08/9/2008 | 10,2860 | 0,00% | 10,2860 | 10,2860 | 10,2860 | ,00 | |
| 05/9/2008 | 10,2860 | 0,00% | 10,2860 | 10,2860 | 10,2860 | ,00 | |
| 04/9/2008 | 10,2860 | -4,41% | 10,2860 | 10,2860 | 10,2860 | 190 | 1.950,00 |
| 03/9/2008 | 10,7600 | 0,00% | 10,7600 | 10,7600 | 10,7600 | ,00 | |
| 02/9/2008 | 10,7600 | 0,00% | 10,7600 | 10,7600 | 10,7600 | ,00 | |
| 01/9/2008 | 10,7600 | -6,21% | 10,7600 | 10,7600 | 10,7600 | 253 | 2.720,00 |
| 29/8/2008 | 11,4720 | 7,41% | 11,4720 | 11,4720 | 11,4720 | 126 | 1.448,55 |
| 28/8/2008 | 10,6810 | 0,00% | 10,6810 | 10,6810 | 10,6810 | 6 | 67,50 |
| 27/8/2008 | 10,6810 | 0,00% | 10,6810 | 10,6810 | 10,6810 | ,00 | |
| 26/8/2008 | 10,6810 | -3,57% | 10,6810 | 10,6810 | 10,6810 | 631 | 6.750,00 |
| 25/8/2008 | 11,0770 | 0,00% | 11,0770 | 11,0770 | 11,0770 | ,00 | |
| 22/8/2008 | 11,0770 | 0,00% | 11,0770 | 11,0770 | 11,0770 | ,00 | |
| 21/8/2008 | 11,0770 | 0,00% | 11,0770 | 11,0770 | 10,9980 | 417 | 4.617,00 |
| 20/8/2008 | 11,0770 | 0,00% | 11,0770 | 11,0770 | 11,0770 | 4.309 | 47.730,20 |
| 19/8/2008 | 11,0770 | 0,00% | 11,0770 | 11,0770 | 11,0770 | ,00 | |
| 18/8/2008 | 11,0770 | -5,41% | 11,0770 | 11,0770 | 11,0770 | 63 | 700,00 |
| 14/8/2008 | 11,7100 | -1,33% | 11,7100 | 11,7100 | 11,7100 | 6 | 74,00 |
| 13/8/2008 | 11,8680 | 0,00% | 11,8680 | 11,8680 | 11,8680 | ,00 | |
| 12/8/2008 | 11,8680 | 7,91% | 11,8680 | 11,8680 | 11,8680 | 1,50 | |
| 11/8/2008 | 10,9980 | -7,33% | 11,0770 | 11,0770 | 10,9980 | 1.252 | 13.824,90 |
| 08/8/2008 | 11,8680 | 7,14% | 11,8680 | 11,8680 | 11,8680 | 1,50 | |
| 07/8/2008 | 11,0770 | -2,77% | 11,0770 | 11,0770 | 11,0770 | 263 | 2.919,00 |
| 06/8/2008 | 11,3930 | -4,00% | 11,9470 | 11,9470 | 11,3140 | 1.011 | 11.920,00 |
| 05/8/2008 | 11,8680 | 3,45% | 11,8680 | 11,8680 | 11,8680 | 1,50 | |
| 04/8/2008 | 11,4720 | -3,34% | 10,8400 | 11,4720 | 10,7600 | 462 | 5.124,50 |
| 01/8/2008 | 11,8680 | 0,00% | 12,9760 | 13,4500 | 11,7890 | 7.220 | 91.285,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|