| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4550 | -3,88 % | -0,1800 | 236.492 |
| ΝΑΥΠ | 1,1750 | -3,69 % | -0,0450 | 25.333 |
| ΛΟΓΟΣ | 1,8400 | -3,66 % | -0,0700 | 510 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 20 |
| ΞΥΛΠ | 0,4800 | -2,83 % | -0,0140 | 87 |
| ΣΑΝΜΕΖΖ | 0,2090 | -2,79 % | -0,0060 | 466.227 |
| ΛΟΥΛΗ | 4,1100 | -2,61 % | -0,1100 | 5.409 |
| ΔΟΜΙΚ | 2,2500 | -2,17 % | -0,0500 | 43.498 |
Συνεχης ενημερωση
ALPHA TRUST ΣΥΜΜΕΤΟΧΩΝ ΑΝΩΝΥΜΗ ΕΤΑΙΡΕΙΑ (ΑΤΡΑΣΤ)
8,9200 €
0,0600 (0,68%)
- Άνοιγμα 8,8600
- Υψηλό 8,9200
- Χαμηλό 8,8600
- Όγκος 1.690
- Τζίρος 15.032 €
- Πράξεις 23
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/7/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 10/7/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 09/7/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 08/7/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 05/7/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 04/7/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 03/7/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 02/7/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 01/7/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 28/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 27/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 26/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 25/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 21/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 20/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 19/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 18/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 17/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 14/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 13/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 12/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 11/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 10/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 07/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 06/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 05/6/2013 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 04/6/2013 | 7,8330 | 7,73% | 7,8330 | 7,8330 | 7,8330 | ,99 | |
| 03/6/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 31/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 30/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 29/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 28/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 27/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 24/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 23/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 22/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 21/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 20/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 17/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 16/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 15/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 14/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 13/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 10/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 09/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 08/5/2013 | 7,2710 | 0,00% | 7,2710 | 7,2710 | 7,2710 | ,00 | |
| 02/5/2013 | 7,2710 | -0,11% | 7,2710 | 7,2710 | 7,2710 | 126 | 919,00 |
| 30/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 29/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 26/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 25/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 24/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 23/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 22/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 19/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 18/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 17/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 16/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 15/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 12/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 11/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 10/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | 253 | 1.840,00 |
| 09/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 08/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 05/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 04/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 03/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 02/4/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 28/3/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 27/3/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 26/3/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 22/3/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 21/3/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 20/3/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 19/3/2013 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 15/3/2013 | 7,2790 | 6,98% | 7,2790 | 7,2790 | 7,2790 | 1,84 | |
| 14/3/2013 | 6,8040 | 8,85% | 6,8040 | 6,8040 | 6,8040 | 1 | 4,30 |
| 13/3/2013 | 6,2510 | 0,00% | 6,2510 | 6,2510 | 6,2510 | ,00 | |
| 12/3/2013 | 6,2510 | 0,00% | 6,2510 | 6,2510 | 6,2510 | ,00 | |
| 11/3/2013 | 6,2510 | 9,72% | 6,2510 | 6,2510 | 6,2510 | 1 | 7,90 |
| 08/3/2013 | 5,6970 | 0,00% | 5,6970 | 5,6970 | 5,6970 | ,00 | |
| 07/3/2013 | 5,6970 | 0,00% | 5,6970 | 5,6970 | 5,6970 | ,00 | |
| 06/3/2013 | 5,6970 | 0,00% | 5,6970 | 5,6970 | 5,6970 | ,00 | |
| 05/3/2013 | 5,6970 | 0,00% | 5,6970 | 5,6970 | 5,6970 | ,00 | |
| 04/3/2013 | 5,6970 | 0,00% | 5,6970 | 5,6970 | 5,6970 | ,00 | |
| 01/3/2013 | 5,6970 | 0,00% | 5,6970 | 5,6970 | 5,6970 | ,00 | |
| 28/2/2013 | 5,6970 | 5,89% | 5,3800 | 5,6970 | 5,3800 | 4.085 | 21.985,60 |
| 27/2/2013 | 5,3800 | 0,00% | 5,3800 | 5,3800 | 5,3800 | ,00 | |
| 26/2/2013 | 5,3800 | 9,68% | 5,3800 | 5,3800 | 5,3800 | 1 | 6,80 |
| 25/2/2013 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 22/2/2013 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 21/2/2013 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 20/2/2013 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 19/2/2013 | 4,9050 | 0,00% | 4,6680 | 4,9050 | 4,6680 | 1.390 | 6.520,00 |
| 18/2/2013 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 15/2/2013 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 14/2/2013 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 13/2/2013 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 12/2/2013 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 11/2/2013 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 08/2/2013 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 07/2/2013 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 06/2/2013 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 05/2/2013 | 4,9050 | 9,73% | 4,9050 | 4,9050 | 4,9050 | 4 | 18,60 |
| 04/2/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 1.517 | 6.780,00 |
| 01/2/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 1.264 | 5.650,00 |
| 31/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 1.264 | 5.650,00 |
| 30/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | ,00 | |
| 29/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | ,00 | |
| 28/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 897 | 4.011,50 |
| 25/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | ,00 | |
| 24/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | ,00 | |
| 23/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | ,00 | |
| 22/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | ,00 | |
| 21/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | ,00 | |
| 18/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | ,00 | |
| 17/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | ,00 | |
| 16/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | ,00 | |
| 15/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | ,00 | |
| 14/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | ,00 | |
| 11/1/2013 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | ,00 | |
| 10/1/2013 | 4,4700 | 8,65% | 4,1140 | 4,4700 | 4,1140 | 320 | 1.316,95 |
| 09/1/2013 | 4,1140 | 0,00% | 4,1140 | 4,1140 | 4,1140 | ,00 | |
| 08/1/2013 | 4,1140 | -0,96% | 3,8450 | 4,1140 | 3,8450 | 383 | 1.574,58 |
| 07/1/2013 | 4,1540 | -2,05% | 3,8450 | 4,1540 | 3,8450 | 224 | 887,70 |
| 04/1/2013 | 4,2410 | -0,38% | 3,9560 | 4,2570 | 3,8370 | 41 | 163,26 |
| 03/1/2013 | 4,2570 | 0,00% | 4,2570 | 4,2570 | 4,2570 | ,00 | |
| 02/1/2013 | 4,2570 | 2,48% | 4,2570 | 4,2570 | 4,2570 | 13 | 53,80 |
| 31/12/2012 | 4,1540 | 1,17% | 4,1540 | 4,1540 | 4,1540 | 631 | 2.625,00 |
| 28/12/2012 | 4,1060 | 3,17% | 3,8770 | 4,1060 | 3,8770 | 543 | 2.165,50 |
| 27/12/2012 | 3,9800 | -3,26% | 3,9560 | 4,1930 | 3,9560 | 28.627 | 113.279,60 |
| 21/12/2012 | 4,1140 | 0,00% | 4,1140 | 4,1140 | 4,1140 | ,00 | |
| 20/12/2012 | 4,1140 | 0,00% | 4,1140 | 4,1140 | 4,1140 | ,00 | |
| 19/12/2012 | 4,1140 | 0,00% | 4,1140 | 4,1140 | 4,1140 | ,00 | |
| 18/12/2012 | 4,1140 | 0,00% | 4,1140 | 4,1140 | 4,1140 | ,00 | |
| 17/12/2012 | 4,1140 | 0,00% | 4,1140 | 4,1140 | 4,1140 | ,00 | |
| 14/12/2012 | 4,1140 | 0,00% | 4,1140 | 4,1140 | 4,1140 | 5.182 | 21.320,00 |
| 13/12/2012 | 4,1140 | -1,88% | 4,1140 | 4,1140 | 4,1140 | 1.155 | 4.751,76 |
| 12/12/2012 | 4,1930 | 4,72% | 4,1930 | 4,1930 | 4,1930 | 126 | 530,00 |
| 11/12/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 10/12/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 07/12/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 06/12/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 05/12/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 04/12/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 03/12/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 30/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 29/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 28/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 27/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 26/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 23/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 22/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 21/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 20/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 19/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 16/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 15/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 14/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 13/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 12/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 09/11/2012 | 4,0040 | 0,00% | 4,0040 | 4,0040 | 4,0040 | ,00 | |
| 08/11/2012 | 4,0040 | 2,25% | 3,9400 | 4,1140 | 3,9400 | 31.598 | 129.387,67 |
| 07/11/2012 | 3,9160 | 0,00% | 3,9160 | 3,9160 | 3,9160 | ,00 | |
| 06/11/2012 | 3,9160 | 10,00% | 3,9160 | 3,9160 | 3,9160 | 19 | 74,25 |
| 05/11/2012 | 3,5600 | -9,83% | 3,5600 | 3,5600 | 3,5600 | 19 | 67,50 |
| 02/11/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 01/11/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 31/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 30/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 29/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 26/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 25/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 24/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 23/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 22/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 19/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 18/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 17/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 16/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 15/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 12/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 11/10/2012 | 3,9480 | 0,00% | 3,9480 | 3,9480 | 3,9480 | ,00 | |
| 10/10/2012 | 3,9480 | -0,20% | 3,9480 | 3,9480 | 3,9480 | 1 | 2,50 |
| 09/10/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 08/10/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 05/10/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 04/10/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 03/10/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 02/10/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 01/10/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 28/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 27/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 26/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 25/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 24/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 21/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 20/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 19/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 18/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 17/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 14/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 13/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,50 | |
| 12/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 11/9/2012 | 3,9560 | 0,00% | 3,5600 | 3,9560 | 3,5600 | 29 | 107,55 |
| 10/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 07/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 06/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 05/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 04/9/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 03/9/2012 | 3,9560 | -8,09% | 3,9560 | 3,9560 | 3,9560 | 4 | 15,00 |
| 31/8/2012 | 4,3040 | 9,91% | 4,3040 | 4,3040 | 4,3040 | 38 | 163,20 |
| 30/8/2012 | 3,9160 | 0,00% | 3,9160 | 3,9160 | 3,9160 | ,00 | |
| 29/8/2012 | 3,9160 | 0,00% | 3,9160 | 3,9160 | 3,9160 | ,00 | |
| 28/8/2012 | 3,9160 | -10,02% | 3,9160 | 3,9160 | 3,9160 | 13 | 49,50 |
| 27/8/2012 | 4,3520 | 0,00% | 4,3520 | 4,3520 | 4,3520 | ,00 | |
| 24/8/2012 | 4,3520 | 0,00% | 4,3520 | 4,3520 | 4,3520 | ,00 | |
| 23/8/2012 | 4,3520 | 0,00% | 4,3520 | 4,3520 | 4,3520 | ,00 | |
| 22/8/2012 | 4,3520 | 10,01% | 4,3520 | 4,3520 | 4,3520 | ,55 | |
| 21/8/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 20/8/2012 | 3,9560 | 0,00% | 3,6390 | 3,9560 | 3,6390 | 518 | 2.022,04 |
| 17/8/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,7980 | 1.770 | 6.902,00 |
| 16/8/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 14/8/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | 13 | 50,00 |
| 13/8/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 10/8/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | 1.264 | 5.000,00 |
| 09/8/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 08/8/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 07/8/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | 1.264 | 5.000,00 |
| 06/8/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 03/8/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 02/8/2012 | 3,9560 | 0,00% | 3,9560 | 3,9560 | 3,9560 | ,00 | |
| 01/8/2012 | 3,9560 | -4,77% | 3,9560 | 3,9560 | 3,9560 | 6 | 25,00 |
| 31/7/2012 | 4,1540 | 9,84% | 4,1540 | 4,1540 | 4,1540 | 25 | 105,00 |
| 30/7/2012 | 3,7820 | -9,97% | 3,7820 | 3,7820 | 3,7820 | 13 | 47,80 |
| 27/7/2012 | 4,2010 | 0,00% | 4,2010 | 4,2010 | 4,2010 | ,00 | |
| 26/7/2012 | 4,2010 | 0,00% | 4,2010 | 4,2010 | 4,2010 | ,00 | |
| 25/7/2012 | 4,2010 | 0,00% | 4,2010 | 4,2010 | 4,2010 | ,00 | |
| 24/7/2012 | 4,2010 | 0,00% | 4,2010 | 4,2010 | 4,2010 | ,00 | |
| 23/7/2012 | 4,2010 | 0,00% | 4,2010 | 4,2010 | 4,2010 | ,00 | |
| 20/7/2012 | 4,2010 | 0,00% | 4,2010 | 4,2010 | 4,2010 | ,00 | |
| 19/7/2012 | 4,2010 | 0,00% | 4,2010 | 4,2010 | 4,2010 | ,00 | |
| 18/7/2012 | 4,2010 | 0,00% | 4,2010 | 4,2010 | 4,2010 | ,00 | |
| 17/7/2012 | 4,2010 | 0,00% | 4,2010 | 4,2010 | 4,2010 | ,00 | |
| 16/7/2012 | 4,2010 | 0,00% | 4,2010 | 4,2010 | 4,2010 | ,00 | |
| 13/7/2012 | 4,2010 | 0,00% | 4,2010 | 4,2010 | 4,2010 | ,00 | |
| 12/7/2012 | 4,2010 | 0,00% | 4,2010 | 4,2010 | 4,2010 | ,00 | |
| 11/7/2012 | 4,2010 | 0,00% | 4,2010 | 4,2010 | 4,2010 | ,00 | |
| 10/7/2012 | 4,2010 | -10,00% | 4,2010 | 4,2010 | 4,2010 | 1 | 5,31 |
| 09/7/2012 | 4,6680 | 0,00% | 4,6680 | 4,6680 | 4,6680 | 1 | 5,90 |
| 06/7/2012 | 4,6680 | 0,00% | 4,6680 | 4,6680 | 4,6680 | ,00 | |
| 05/7/2012 | 4,6680 | 0,00% | 4,6680 | 4,6680 | 4,6680 | ,00 | |
| 04/7/2012 | 4,6680 | 0,00% | 4,6680 | 4,6680 | 4,6680 | ,00 | |
| 03/7/2012 | 4,6680 | 0,00% | 4,6680 | 4,6680 | 4,6680 | ,00 | |
| 02/7/2012 | 4,6680 | 0,00% | 4,6680 | 4,6680 | 4,6680 | ,00 | |
| 29/6/2012 | 4,6680 | 0,00% | 4,6680 | 4,6680 | 4,6680 | ,00 | |
| 28/6/2012 | 4,6680 | 0,00% | 4,6680 | 4,6680 | 4,6680 | ,00 | |
| 27/6/2012 | 4,6680 | 0,00% | 4,6680 | 4,6680 | 4,6680 | ,00 | |
| 26/6/2012 | 4,6680 | 0,00% | 4,6680 | 4,6680 | 4,6680 | ,00 | |
| 25/6/2012 | 4,6680 | 0,00% | 4,6680 | 4,6680 | 4,6680 | ,00 | |
| 22/6/2012 | 4,6680 | 0,00% | 4,6680 | 4,6680 | 4,6680 | ,00 | |
| 21/6/2012 | 4,6680 | 0,00% | 4,6680 | 4,6680 | 4,6680 | ,00 | |
| 20/6/2012 | 4,6680 | 0,00% | 4,6680 | 4,6680 | 4,6680 | 63 | 295,00 |
| 19/6/2012 | 4,6680 | 0,00% | 4,6680 | 4,6680 | 4,6680 | 4 | 17,70 |
| 18/6/2012 | 4,6680 | 0,00% | 4,6680 | 4,6680 | 4,6680 | 5 | 23,60 |
| 15/6/2012 | 4,6680 | 0,00% | 4,6680 | 4,6680 | 4,6680 | ,00 | |
| 14/6/2012 | 4,6680 | 0,00% | 4,6680 | 4,6680 | 4,6680 | ,00 | |
| 13/6/2012 | 4,6680 | 0,00% | 4,6680 | 4,6680 | 4,6680 | ,00 | |
| 12/6/2012 | 4,6680 | 0,00% | 4,6680 | 4,6680 | 4,6680 | ,00 | |
| 11/6/2012 | 4,6680 | 0,00% | 4,6680 | 4,6680 | 4,6680 | ,00 | |
| 08/6/2012 | 4,6680 | 0,00% | 4,6680 | 4,6680 | 4,6680 | ,00 | |
| 07/6/2012 | 4,6680 | 0,00% | 4,6680 | 4,6680 | 4,6680 | ,00 | |
| 06/6/2012 | 4,6680 | 0,00% | 4,6680 | 4,6680 | 4,6680 | ,00 | |
| 05/6/2012 | 4,6680 | 0,00% | 4,6680 | 4,6680 | 4,6680 | ,00 | |
| 01/6/2012 | 4,6680 | -4,83% | 4,6680 | 4,6680 | 4,6680 | 3 | 15,93 |
| 31/5/2012 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 30/5/2012 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 29/5/2012 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 28/5/2012 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 25/5/2012 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 24/5/2012 | 4,9050 | 0,00% | 4,9050 | 4,9050 | 4,9050 | ,00 | |
| 23/5/2012 | 4,9050 | -4,78% | 4,9050 | 4,9050 | 4,9050 | 2 | 8,06 |
| 22/5/2012 | 5,1510 | 0,00% | 5,1510 | 5,1510 | 5,1510 | ,00 | |
| 21/5/2012 | 5,1510 | 0,00% | 5,1510 | 5,1510 | 5,1510 | ,00 | |
| 18/5/2012 | 5,1510 | 0,00% | 5,1510 | 5,1510 | 5,1510 | ,00 | |
| 17/5/2012 | 5,1510 | 0,00% | 5,1510 | 5,1510 | 5,1510 | ,00 | |
| 16/5/2012 | 5,1510 | 0,00% | 5,1510 | 5,1510 | 5,1510 | ,00 | |
| 15/5/2012 | 5,1510 | 0,00% | 5,1510 | 5,1510 | 5,1510 | ,00 | |
| 14/5/2012 | 5,1510 | -7,26% | 5,0000 | 5,4590 | 5,0000 | 3.159 | 16.090,00 |
| 11/5/2012 | 5,5540 | -10,00% | 5,5540 | 5,5540 | 5,5540 | 1 | 6,32 |
| 10/5/2012 | 6,1710 | 0,00% | 6,1710 | 6,1710 | 6,1710 | ,00 | |
| 09/5/2012 | 6,1710 | 0,00% | 6,1710 | 6,1710 | 6,1710 | ,00 | |
| 08/5/2012 | 6,1710 | 0,00% | 6,1710 | 6,1710 | 6,1710 | ,00 | |
| 07/5/2012 | 6,1710 | 0,00% | 6,1710 | 6,1710 | 6,1710 | ,00 | |
| 04/5/2012 | 6,1710 | -4,89% | 6,1710 | 6,1710 | 6,1710 | ,78 | |
| 03/5/2012 | 6,4880 | 0,00% | 6,4880 | 6,4880 | 6,4880 | ,00 | |
| 02/5/2012 | 6,4880 | 0,00% | 6,4880 | 6,4880 | 6,4880 | ,00 | |
| 30/4/2012 | 6,4880 | 0,00% | 6,4880 | 6,4880 | 6,4880 | ,00 | |
| 27/4/2012 | 6,4880 | 0,00% | 6,4880 | 6,4880 | 6,4880 | ,00 | |
| 26/4/2012 | 6,4880 | 0,00% | 6,4880 | 6,4880 | 6,4880 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 222.233 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 68.060 |
| ΕΚΤΕΡ | 2,4450 | 3,16 % | 0,0750 | 77.870 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΑΒΑΞ | 2,3200 | 2,88 % | 0,0650 | 221.152 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| CREDIA | 1,4580 | 2,53 % | 0,0360 | 433.302 |
| ΦΟΥΝΤΛ | 0,8120 | 2,53 % | 0,0200 | 19.457 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 43.695 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4920 | 0,20 % | 0,0070 | 16.265.292 |
| ΕΥΡΩΒ | 3,1990 | 1,94 % | 0,0610 | 15.418.332 |
| ΕΤΕ | 11,9500 | -0,08 % | -0,0100 | 13.629.479 |
| ΠΕΙΡ | 6,8520 | 0,35 % | 0,0240 | 12.189.381 |
| MTLN | 50,8500 | -1,36 % | -0,7000 | 8.643.334 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 7.417.648 |
| AKTR | 7,7100 | -0,90 % | -0,0700 | 7.344.966 |
| ΓΕΚΤΕΡΝΑ | 22,4800 | 1,90 % | 0,4200 | 5.611.349 |
| ΟΠΑΠ | 19,0200 | 0,63 % | 0,1200 | 5.102.038 |
| ΜΠΕΛΑ | 31,9200 | -0,06 % | -0,0200 | 3.640.444 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0631 | 0,64 % | 7.834.079 | 494,3χιλ. |
| ΕΥΡΩΒ | 3,1990 | 1,94 % | 4.826.255 | 15,42εκ. |
| ΑΛΦΑ | 3,4920 | 0,20 % | 4.665.486 | 16,27εκ. |
| ΠΕΙΡ | 6,8520 | 0,35 % | 1.782.563 | 12,19εκ. |
| ΕΤΕ | 11,9500 | -0,08 % | 1.140.472 | 13,63εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 1.084.599 | 447,7χιλ. |
| BOCHGR | 7,4600 | 0,00 % | 989.405 | 7,42εκ. |
| AKTR | 7,7100 | -0,90 % | 949.872 | 7,34εκ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 596.914 | 728,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2090 | -2,79 % | 466.227 | 99.687 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0631 | 0,64 % | 7.834.079 | 0,63 % |
| ΤΖΚΑ | 1,3950 | 0,36 % | 16.362 | 0,54 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 222.233 | 0,49 % |
| AKTR | 7,7100 | -0,90 % | 949.872 | 0,47 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 236.492 | 0,46 % |
| ΚΕΚΡ | 2,2300 | 1,36 % | 86.048 | 0,43 % |
| ΕΧΑΕ | 6,9000 | -0,72 % | 236.505 | 0,39 % |
| EIS | 1,2960 | 0,31 % | 59.060 | 0,39 % |
| ΚΥΡΙΟ | 2,2900 | 0,88 % | 29.090 | 0,38 % |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 1.084.599 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 68.060 | 8,77 % |
| ΚΕΚΡ | 2,2300 | 1,36 % | 86.048 | 7,73 % |
| ΑΤΕΚ | 1,3500 | 0,00 % | 1.797 | 7,41 % |
| ΚΑΡΕΛ | 336,0000 | 2,44 % | 843 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 222.233 | 6,57 % |
| ΑΚΡΙΤ | 1,0800 | 0,00 % | 1.725 | 6,48 % |
| ΝΑΥΠ | 1,1750 | -3,69 % | 25.333 | 5,74 % |
| ΠΡΟΦ | 7,1300 | 1,28 % | 27.954 | 5,68 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 236.492 | 5,50 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 14.177 | 5,06 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|