| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ALPHA TRUST ΣΥΜΜΕΤΟΧΩΝ ΑΝΩΝΥΜΗ ΕΤΑΙΡΕΙΑ (ΑΤΡΑΣΤ)
8,9000 €
0,0400 (0,45%)
- Άνοιγμα 8,8600
- Υψηλό 8,9200
- Χαμηλό 8,8600
- Όγκος 1.690
- Τζίρος 15.032 €
- Πράξεις 23
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/2/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 10/2/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 09/2/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 08/2/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 07/2/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 04/2/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 03/2/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 02/2/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 01/2/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 31/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 28/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 27/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 26/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 25/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 24/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 21/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 20/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 19/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 18/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 17/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 14/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 13/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 12/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 11/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 10/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 07/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 05/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 04/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 03/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 31/12/2010 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 30/12/2010 | 7,6750 | 7,78% | 7,6750 | 7,6750 | 7,6750 | 13 | 97,00 |
| 29/12/2010 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 28/12/2010 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 27/12/2010 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 23/12/2010 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 22/12/2010 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 21/12/2010 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 20/12/2010 | 7,1210 | 1,12% | 7,1210 | 7,1210 | 7,1210 | 631 | 4.500,00 |
| 17/12/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | 1.264 | 8.900,00 |
| 16/12/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 15/12/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 14/12/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | 631 | 4.450,00 |
| 13/12/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 10/12/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 09/12/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 08/12/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 07/12/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 06/12/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 03/12/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 02/12/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 01/12/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 30/11/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 29/11/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 26/11/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 25/11/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 24/11/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 23/11/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 22/11/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 19/11/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 18/11/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 17/11/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 16/11/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 15/11/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 12/11/2010 | 7,0420 | 9,88% | 6,9630 | 7,0420 | 6,9630 | 1.559 | 10.969,30 |
| 11/11/2010 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 10/11/2010 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 09/11/2010 | 6,4090 | -10,00% | 6,4880 | 6,4880 | 6,4090 | 126 | 815,00 |
| 08/11/2010 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 05/11/2010 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 04/11/2010 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 03/11/2010 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 02/11/2010 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 01/11/2010 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 29/10/2010 | 7,1210 | 5,89% | 7,1210 | 7,1210 | 7,1210 | 1 | 9,00 |
| 27/10/2010 | 6,7250 | 0,00% | 6,7250 | 6,7250 | 6,7250 | 7.292 | 49.045,00 |
| 26/10/2010 | 6,7250 | -1,16% | 6,7250 | 6,7250 | 6,7250 | 5.056 | 34.000,00 |
| 25/10/2010 | 6,8040 | 8,85% | 6,8040 | 6,8040 | 6,8040 | 38 | 258,00 |
| 22/10/2010 | 6,2510 | -8,13% | 6,2510 | 6,2510 | 6,2510 | 38 | 237,00 |
| 21/10/2010 | 6,8040 | 0,00% | 6,8040 | 6,8040 | 6,8040 | ,00 | |
| 20/10/2010 | 6,8040 | 0,00% | 6,8040 | 6,8040 | 6,8040 | ,00 | |
| 19/10/2010 | 6,8040 | -9,47% | 6,8040 | 6,8040 | 6,8040 | 253 | 1.720,00 |
| 18/10/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 15/10/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 14/10/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 13/10/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 12/10/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 11/10/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 08/10/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 07/10/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 06/10/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 05/10/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 04/10/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 01/10/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 30/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 29/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 28/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 27/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 24/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 23/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 22/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 21/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 20/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 17/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 16/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 15/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 14/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 13/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 10/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 09/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 08/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 07/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 06/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 03/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 02/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 01/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 31/8/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 30/8/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 27/8/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 26/8/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 25/8/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 24/8/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 23/8/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 20/8/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 19/8/2010 | 7,5160 | -3,07% | 7,5160 | 7,5160 | 7,5160 | 9.479 | 71.250,00 |
| 18/8/2010 | 7,7540 | -1,01% | 7,7540 | 7,7540 | 7,7540 | ,00 | |
| 17/8/2010 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 16/8/2010 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 13/8/2010 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 12/8/2010 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 11/8/2010 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 10/8/2010 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 09/8/2010 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 06/8/2010 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 05/8/2010 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 04/8/2010 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 03/8/2010 | 7,8330 | -1,00% | 7,3580 | 7,8330 | 7,3580 | 36 | 277,05 |
| 02/8/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 30/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 29/7/2010 | 7,9120 | 5,27% | 7,2790 | 7,9120 | 7,2790 | 196 | 1.430,00 |
| 28/7/2010 | 7,5160 | -5,01% | 7,5160 | 7,5160 | 7,5160 | 63 | 475,00 |
| 27/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | 63 | 500,00 |
| 26/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 23/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 22/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 21/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 20/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 19/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 16/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 15/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 14/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | 63 | 500,00 |
| 13/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | 63 | 500,00 |
| 12/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 09/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 08/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 07/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 06/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 05/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 02/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | 253 | 2.000,00 |
| 01/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 30/6/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 29/6/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 28/6/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 25/6/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 24/6/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 23/6/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 22/6/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 21/6/2010 | 7,9120 | 5,27% | 7,9120 | 7,9120 | 7,9120 | 126 | 1.000,00 |
| 18/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 17/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 16/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 15/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 14/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 11/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 10/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 09/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 08/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 07/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 04/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 03/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 02/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 01/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 31/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 28/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 27/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 26/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 25/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 21/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 20/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 19/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 18/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | 22.751 | 171.000,00 |
| 17/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 14/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 13/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 12/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 11/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 10/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 07/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 06/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 05/5/2010 | 7,5160 | -5,94% | 7,5160 | 7,5160 | 7,5160 | 38 | 285,00 |
| 04/5/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 03/5/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 30/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 29/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | 758 | 6.060,00 |
| 28/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 27/4/2010 | 7,9910 | 1,00% | 7,9910 | 7,9910 | 7,9910 | 1.011 | 8.080,00 |
| 26/4/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 23/4/2010 | 7,9120 | -0,99% | 7,9910 | 7,9910 | 7,9120 | 11.375 | 90.200,00 |
| 22/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | 379 | 3.030,00 |
| 21/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 20/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 19/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | 961 | 7.676,00 |
| 16/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | 631 | 5.050,00 |
| 15/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 14/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 13/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 12/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 09/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 08/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | 766 | 6.120,60 |
| 07/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 06/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 01/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 31/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 30/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 29/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | 19 | 151,50 |
| 26/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 24/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 23/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 22/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 19/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 18/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 17/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 16/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 15/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 12/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 11/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 10/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 09/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 08/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 05/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 04/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 03/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | 2.528 | 20.200,00 |
| 02/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 01/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 26/2/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 25/2/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 24/2/2010 | 7,9910 | -0,98% | 7,9910 | 7,9910 | 7,9910 | 1.264 | 10.100,00 |
| 23/2/2010 | 8,0700 | 0,00% | 8,0700 | 8,0700 | 8,0700 | ,00 | |
| 22/2/2010 | 8,0700 | 0,00% | 8,0700 | 8,0700 | 8,0700 | ,00 | |
| 19/2/2010 | 8,0700 | 0,00% | 8,0700 | 8,0700 | 8,0700 | ,00 | |
| 18/2/2010 | 8,0700 | 0,00% | 8,0700 | 8,0700 | 8,0700 | ,00 | |
| 17/2/2010 | 8,0700 | 0,00% | 8,0700 | 8,0700 | 8,0700 | ,00 | |
| 16/2/2010 | 8,0700 | 0,00% | 8,0700 | 8,0700 | 8,0700 | ,00 | |
| 12/2/2010 | 8,0700 | 0,00% | 8,0700 | 8,0700 | 8,0700 | ,00 | |
| 11/2/2010 | 8,0700 | 0,00% | 8,0700 | 8,0700 | 8,0700 | ,00 | |
| 10/2/2010 | 8,0700 | 0,00% | 8,0700 | 8,0700 | 8,0700 | 1.580 | 12.750,00 |
| 09/2/2010 | 8,0700 | 0,00% | 8,0700 | 8,0700 | 8,0700 | ,00 | |
| 08/2/2010 | 8,0700 | 0,00% | 8,0700 | 8,0700 | 8,0700 | ,00 | |
| 05/2/2010 | 8,0700 | 0,00% | 8,0700 | 8,0700 | 8,0700 | ,00 | |
| 04/2/2010 | 8,0700 | 0,00% | 8,0700 | 8,0700 | 8,0700 | ,00 | |
| 03/2/2010 | 8,0700 | 0,00% | 8,0700 | 8,0700 | 8,0700 | ,00 | |
| 02/2/2010 | 8,0700 | 0,00% | 8,0700 | 8,0700 | 8,0700 | ,00 | |
| 01/2/2010 | 8,0700 | 0,00% | 8,0700 | 8,0700 | 8,0700 | ,00 | |
| 29/1/2010 | 8,0700 | 0,00% | 8,0700 | 8,0700 | 8,0700 | ,00 | |
| 28/1/2010 | 8,0700 | 2,00% | 8,0700 | 8,1490 | 7,9910 | 5.106 | 41.194,00 |
| 27/1/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 26/1/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | 6 | 50,00 |
| 25/1/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 22/1/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 21/1/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 20/1/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 19/1/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | 152 | 1.200,00 |
| 18/1/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 15/1/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 14/1/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 13/1/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 12/1/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 11/1/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 08/1/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 07/1/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 05/1/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 04/1/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 31/12/2009 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 30/12/2009 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 29/12/2009 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | 2.528 | 20.000,00 |
| 28/12/2009 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 23/12/2009 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 22/12/2009 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 21/12/2009 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 18/12/2009 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 17/12/2009 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 16/12/2009 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 15/12/2009 | 7,9120 | -0,99% | 7,9910 | 7,9910 | 7,9120 | 1.264 | 10.025,00 |
| 14/12/2009 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 11/12/2009 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 10/12/2009 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 09/12/2009 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 08/12/2009 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 07/12/2009 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 04/12/2009 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 03/12/2009 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|