| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,1860 | -7,00 % | -0,0140 | 350 |
| ΛΑΝΑΚ | 1,3700 | -4,20 % | -0,0600 | 4.197 |
| ΕΥΡΩΒ | 3,5170 | -3,38 % | -0,1230 | 8.111.721 |
| ΔΡΟΜΕ | 0,3710 | -2,88 % | -0,0110 | 2.805 |
| ΜΕΒΑ | 8,6000 | -2,82 % | -0,2500 | 1.931 |
| ΜΕΝΤΙ | 2,5100 | -2,71 % | -0,0700 | 350 |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | -0,0600 | 1.700 |
| ΒΙΟΚΑ | 1,8800 | -2,59 % | -0,0500 | 8.317 |
| ΜΠΡΙΚ | 2,8700 | -2,38 % | -0,0700 | 57.802 |
| ΜΟΗ | 29,8200 | -2,23 % | -0,6800 | 79.119 |
Συνεχης ενημερωση
ALPHA TRUST ΣΥΜΜΕΤΟΧΩΝ ΑΝΩΝΥΜΗ ΕΤΑΙΡΕΙΑ (ΑΤΡΑΣΤ)
12,2000 €
0,0000 (0,00%)
- Άνοιγμα 12,2000
- Υψηλό 12,2000
- Χαμηλό 12,2000
- Όγκος 603
- Τζίρος 7.356 €
- Πράξεις 7
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/5/2011 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | 253 | 1.620,00 |
| 20/5/2011 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 19/5/2011 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 18/5/2011 | 6,4090 | -2,41% | 6,4880 | 6,4880 | 6,4090 | 506 | 3.260,00 |
| 17/5/2011 | 6,5670 | 0,00% | 6,5670 | 6,5670 | 6,5670 | ,00 | |
| 16/5/2011 | 6,5670 | 0,00% | 6,5670 | 6,5670 | 6,5670 | ,00 | |
| 13/5/2011 | 6,5670 | 0,00% | 6,5670 | 6,5670 | 6,5670 | ,00 | |
| 12/5/2011 | 6,5670 | -1,19% | 6,6460 | 6,6460 | 6,5670 | 1.643 | 10.850,00 |
| 11/5/2011 | 6,6460 | -1,17% | 6,6460 | 6,6460 | 6,6460 | 63 | 420,00 |
| 10/5/2011 | 6,7250 | 0,00% | 6,7250 | 6,7250 | 6,7250 | ,00 | |
| 09/5/2011 | 6,7250 | 0,00% | 6,7250 | 6,7250 | 6,7250 | 1.264 | 8.500,00 |
| 06/5/2011 | 6,7250 | 0,00% | 6,7250 | 6,7250 | 6,7250 | ,00 | |
| 05/5/2011 | 6,7250 | 0,00% | 6,7250 | 6,7250 | 6,7250 | 631 | 4.250,00 |
| 04/5/2011 | 6,7250 | 0,00% | 6,7250 | 6,7250 | 6,7250 | 379 | 2.550,00 |
| 03/5/2011 | 6,7250 | -1,16% | 6,7250 | 6,7250 | 6,7250 | 758 | 5.100,00 |
| 02/5/2011 | 6,8040 | 0,00% | 6,8040 | 6,8040 | 6,8040 | 631 | 4.300,00 |
| 29/4/2011 | 6,8040 | 0,00% | 6,8040 | 6,8040 | 6,8040 | 253 | 1.720,00 |
| 28/4/2011 | 6,8040 | -1,15% | 6,8830 | 6,8830 | 6,8040 | 2.528 | 17.250,00 |
| 27/4/2011 | 6,8830 | -2,26% | 6,8830 | 6,8830 | 6,8830 | 631 | 4.350,00 |
| 26/4/2011 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 21/4/2011 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 20/4/2011 | 7,0420 | -1,11% | 7,1210 | 7,1210 | 7,0420 | 1.264 | 8.950,00 |
| 19/4/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | 253 | 1.800,00 |
| 18/4/2011 | 7,1210 | -2,17% | 7,1210 | 7,1210 | 7,1210 | 631 | 4.500,00 |
| 15/4/2011 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 14/4/2011 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 13/4/2011 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 12/4/2011 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 11/4/2011 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 08/4/2011 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 07/4/2011 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | 631 | 4.600,00 |
| 06/4/2011 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 05/4/2011 | 7,2790 | -7,07% | 7,2790 | 7,2790 | 7,2790 | 631 | 4.600,00 |
| 04/4/2011 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 01/4/2011 | 7,8330 | -1,00% | 7,8330 | 7,8330 | 7,8330 | 758 | 5.940,00 |
| 31/3/2011 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | 6.320 | 50.000,00 |
| 30/3/2011 | 7,9120 | 9,89% | 7,9120 | 7,9120 | 7,9120 | 1 | 10,00 |
| 29/3/2011 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 28/3/2011 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 24/3/2011 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 23/3/2011 | 7,2000 | 1,11% | 7,1210 | 7,2000 | 7,1210 | 257 | 1.837,30 |
| 22/3/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 21/3/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 18/3/2011 | 7,1210 | 5,89% | 7,1210 | 7,1210 | 7,1210 | 126 | 900,00 |
| 17/3/2011 | 6,7250 | 6,24% | 6,6460 | 6,7250 | 6,3300 | 1.503 | 10.086,50 |
| 16/3/2011 | 6,3300 | -1,23% | 6,3300 | 6,3300 | 6,3300 | 76 | 480,00 |
| 15/3/2011 | 6,4090 | -10,00% | 7,0420 | 7,0420 | 6,4090 | 433 | 2.870,10 |
| 14/3/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | 25 | 180,00 |
| 11/3/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 10/3/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 09/3/2011 | 7,1210 | -4,25% | 7,1210 | 7,1210 | 7,1210 | 13 | 90,00 |
| 08/3/2011 | 7,4370 | 0,00% | 7,4370 | 7,4370 | 7,4370 | ,00 | |
| 04/3/2011 | 7,4370 | 0,00% | 7,4370 | 7,4370 | 7,4370 | ,00 | |
| 03/3/2011 | 7,4370 | 0,00% | 7,4370 | 7,4370 | 7,4370 | ,00 | |
| 02/3/2011 | 7,4370 | 0,00% | 7,4370 | 7,4370 | 7,4370 | ,00 | |
| 01/3/2011 | 7,4370 | 0,00% | 7,4370 | 7,4370 | 7,4370 | ,00 | |
| 28/2/2011 | 7,4370 | 0,00% | 7,4370 | 7,4370 | 7,4370 | ,00 | |
| 25/2/2011 | 7,4370 | 0,00% | 7,4370 | 7,4370 | 7,4370 | ,00 | |
| 24/2/2011 | 7,4370 | 0,00% | 7,4370 | 7,4370 | 7,4370 | ,00 | |
| 23/2/2011 | 7,4370 | 0,00% | 7,4370 | 7,4370 | 7,4370 | ,00 | |
| 22/2/2011 | 7,4370 | 0,00% | 7,4370 | 7,4370 | 7,4370 | ,00 | |
| 21/2/2011 | 7,4370 | 0,00% | 7,4370 | 7,4370 | 7,4370 | ,00 | |
| 18/2/2011 | 7,4370 | -3,10% | 7,6750 | 7,6750 | 7,4370 | 14 | 103,70 |
| 17/2/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 16/2/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 15/2/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 14/2/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 11/2/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 10/2/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 09/2/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 08/2/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 07/2/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 04/2/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 03/2/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 02/2/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 01/2/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 31/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 28/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 27/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 26/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 25/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 24/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 21/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 20/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 19/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 18/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 17/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 14/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 13/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 12/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 11/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 10/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 07/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 05/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 04/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 03/1/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 31/12/2010 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 30/12/2010 | 7,6750 | 7,78% | 7,6750 | 7,6750 | 7,6750 | 13 | 97,00 |
| 29/12/2010 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 28/12/2010 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 27/12/2010 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 23/12/2010 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 22/12/2010 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 21/12/2010 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 20/12/2010 | 7,1210 | 1,12% | 7,1210 | 7,1210 | 7,1210 | 631 | 4.500,00 |
| 17/12/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | 1.264 | 8.900,00 |
| 16/12/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 15/12/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 14/12/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | 631 | 4.450,00 |
| 13/12/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 10/12/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 09/12/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 08/12/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 07/12/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 06/12/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 03/12/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 02/12/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 01/12/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 30/11/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 29/11/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 26/11/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 25/11/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 24/11/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 23/11/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 22/11/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 19/11/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 18/11/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 17/11/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 16/11/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 15/11/2010 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 12/11/2010 | 7,0420 | 9,88% | 6,9630 | 7,0420 | 6,9630 | 1.559 | 10.969,30 |
| 11/11/2010 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 10/11/2010 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 09/11/2010 | 6,4090 | -10,00% | 6,4880 | 6,4880 | 6,4090 | 126 | 815,00 |
| 08/11/2010 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 05/11/2010 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 04/11/2010 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 03/11/2010 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 02/11/2010 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 01/11/2010 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 29/10/2010 | 7,1210 | 5,89% | 7,1210 | 7,1210 | 7,1210 | 1 | 9,00 |
| 27/10/2010 | 6,7250 | 0,00% | 6,7250 | 6,7250 | 6,7250 | 7.292 | 49.045,00 |
| 26/10/2010 | 6,7250 | -1,16% | 6,7250 | 6,7250 | 6,7250 | 5.056 | 34.000,00 |
| 25/10/2010 | 6,8040 | 8,85% | 6,8040 | 6,8040 | 6,8040 | 38 | 258,00 |
| 22/10/2010 | 6,2510 | -8,13% | 6,2510 | 6,2510 | 6,2510 | 38 | 237,00 |
| 21/10/2010 | 6,8040 | 0,00% | 6,8040 | 6,8040 | 6,8040 | ,00 | |
| 20/10/2010 | 6,8040 | 0,00% | 6,8040 | 6,8040 | 6,8040 | ,00 | |
| 19/10/2010 | 6,8040 | -9,47% | 6,8040 | 6,8040 | 6,8040 | 253 | 1.720,00 |
| 18/10/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 15/10/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 14/10/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 13/10/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 12/10/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 11/10/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 08/10/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 07/10/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 06/10/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 05/10/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 04/10/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 01/10/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 30/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 29/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 28/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 27/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 24/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 23/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 22/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 21/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 20/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 17/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 16/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 15/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 14/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 13/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 10/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 09/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 08/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 07/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 06/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 03/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 02/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 01/9/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 31/8/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 30/8/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 27/8/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 26/8/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 25/8/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 24/8/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 23/8/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 20/8/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 19/8/2010 | 7,5160 | -3,07% | 7,5160 | 7,5160 | 7,5160 | 9.479 | 71.250,00 |
| 18/8/2010 | 7,7540 | -1,01% | 7,7540 | 7,7540 | 7,7540 | ,00 | |
| 17/8/2010 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 16/8/2010 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 13/8/2010 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 12/8/2010 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 11/8/2010 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 10/8/2010 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 09/8/2010 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 06/8/2010 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 05/8/2010 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 04/8/2010 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 03/8/2010 | 7,8330 | -1,00% | 7,3580 | 7,8330 | 7,3580 | 36 | 277,05 |
| 02/8/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 30/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 29/7/2010 | 7,9120 | 5,27% | 7,2790 | 7,9120 | 7,2790 | 196 | 1.430,00 |
| 28/7/2010 | 7,5160 | -5,01% | 7,5160 | 7,5160 | 7,5160 | 63 | 475,00 |
| 27/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | 63 | 500,00 |
| 26/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 23/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 22/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 21/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 20/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 19/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 16/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 15/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 14/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | 63 | 500,00 |
| 13/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | 63 | 500,00 |
| 12/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 09/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 08/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 07/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 06/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 05/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 02/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | 253 | 2.000,00 |
| 01/7/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 30/6/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 29/6/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 28/6/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 25/6/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 24/6/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 23/6/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 22/6/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 21/6/2010 | 7,9120 | 5,27% | 7,9120 | 7,9120 | 7,9120 | 126 | 1.000,00 |
| 18/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 17/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 16/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 15/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 14/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 11/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 10/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 09/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 08/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 07/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 04/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 03/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 02/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 01/6/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 31/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 28/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 27/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 26/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 25/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 21/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 20/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 19/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 18/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | 22.751 | 171.000,00 |
| 17/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 14/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 13/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 12/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 11/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 10/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 07/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 06/5/2010 | 7,5160 | 0,00% | 7,5160 | 7,5160 | 7,5160 | ,00 | |
| 05/5/2010 | 7,5160 | -5,94% | 7,5160 | 7,5160 | 7,5160 | 38 | 285,00 |
| 04/5/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 03/5/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 30/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 29/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | 758 | 6.060,00 |
| 28/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 27/4/2010 | 7,9910 | 1,00% | 7,9910 | 7,9910 | 7,9910 | 1.011 | 8.080,00 |
| 26/4/2010 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | ,00 | |
| 23/4/2010 | 7,9120 | -0,99% | 7,9910 | 7,9910 | 7,9120 | 11.375 | 90.200,00 |
| 22/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | 379 | 3.030,00 |
| 21/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 20/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 19/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | 961 | 7.676,00 |
| 16/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | 631 | 5.050,00 |
| 15/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 14/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 13/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 12/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 09/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 08/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | 766 | 6.120,60 |
| 07/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 06/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 01/4/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 31/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 30/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 29/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | 19 | 151,50 |
| 26/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 24/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 23/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 22/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 19/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 18/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 17/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 16/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 | |
| 15/3/2010 | 7,9910 | 0,00% | 7,9910 | 7,9910 | 7,9910 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4650 | 8,14 % | 0,0350 | 1.884.174 |
| ΓΚΜΕΖΖ | 0,4615 | 4,65 % | 0,0205 | 184.059 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 27 |
| ΠΕΡΦ | 8,1200 | 2,53 % | 0,2000 | 150.727 |
| ΕΛΧΑ | 3,8850 | 2,24 % | 0,0850 | 270.228 |
| ACAG | 5,8000 | 2,11 % | 0,1200 | 43.298 |
| TREK | 2,7550 | 1,98 % | 0,0535 | 6.398 |
| ΒΙΟ | 11,9800 | 1,87 % | 0,2200 | 105.010 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5170 | -3,38 % | -0,1230 | 28.687.647 |
| ΑΛΦΑ | 3,4100 | -0,87 % | -0,0300 | 9.995.558 |
| MTLN | 41,4600 | -1,24 % | -0,5200 | 5.530.737 |
| ΠΕΙΡ | 7,0600 | -0,06 % | -0,0040 | 4.759.073 |
| ΕΤΕ | 13,2000 | -0,68 % | -0,0900 | 4.308.353 |
| ΔΕΗ | 17,9900 | 0,50 % | 0,0900 | 4.224.854 |
| ΟΤΕ | 16,9100 | -0,88 % | -0,1500 | 4.201.995 |
| ΜΟΗ | 29,8200 | -2,23 % | -0,6800 | 2.387.961 |
| ΜΠΕΛΑ | 27,3600 | -0,36 % | -0,1000 | 1.886.263 |
| ΟΠΑΠ | 18,4400 | -0,81 % | -0,1500 | 1.624.168 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5170 | -3,38 % | 8.111.721 | 28,69εκ. |
| ΑΛΦΑ | 3,4100 | -0,87 % | 2.931.783 | 10,00εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4650 | 8,14 % | 1.884.174 | 865,8χιλ. |
| ΦΒΜΕΖΖ | 0,0700 | 1,45 % | 1.844.057 | 128,4χιλ. |
| ΙΝΛΟΤ | 1,0060 | -2,14 % | 1.549.082 | 1,57εκ. |
| ΠΕΙΡ | 7,0600 | -0,06 % | 674.230 | 4,76εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8880 | 0,21 % | 374.899 | 713,2χιλ. |
| ΕΤΕ | 13,2000 | -0,68 % | 325.591 | 4,31εκ. |
| CREDIA | 1,5980 | -1,24 % | 323.998 | 518,8χιλ. |
| ΕΛΧΑ | 3,8850 | 2,24 % | 270.228 | 1,03εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,1200 | 2,53 % | 150.727 | 1,07 % |
| ΚΑΙΡΟΜΕΖ | 0,4650 | 8,14 % | 1.884.174 | 0,61 % |
| ΕΥΡΩΒ | 3,5170 | -3,38 % | 8.111.721 | 0,22 % |
| ΠΡΟΦ | 7,9300 | -1,37 % | 53.291 | 0,22 % |
| ΓΚΜΕΖΖ | 0,4615 | 4,65 % | 184.059 | 0,21 % |
| EIS | 1,9900 | 1,02 % | 29.860 | 0,19 % |
| ΕΚΤΕΡ | 3,6500 | -1,35 % | 51.187 | 0,18 % |
| ΚΟΥΑΛ | 1,1840 | -0,84 % | 49.772 | 0,18 % |
| ΙΝΤΚΑ | 3,4900 | 0,14 % | 134.983 | 0,16 % |
| ΟΛΘ | 35,7000 | 0,56 % | 15.207 | 0,15 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3710 | -2,88 % | 2.805 | 13,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4650 | 8,14 % | 1.884.174 | 9,65 % |
| ΛΑΝΑΚ | 1,3700 | -4,20 % | 4.197 | 6,99 % |
| ΓΚΜΕΖΖ | 0,4615 | 4,65 % | 184.059 | 6,35 % |
| ΑΤΕΚ | 1,3300 | 0,76 % | 2.421 | 6,06 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 188.213 | 6,06 % |
| ΜΙΝ | 0,7280 | -1,36 % | 1.354 | 5,69 % |
| ΕΛΧΑ | 3,8850 | 2,24 % | 270.228 | 5,39 % |
| ΝΑΚΑΣ | 3,8000 | 0,53 % | 135 | 4,76 % |
| ΜΕΒΑ | 8,6000 | -2,82 % | 1.931 | 4,52 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|