| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ALPHA TRUST ΣΥΜΜΕΤΟΧΩΝ ΑΝΩΝΥΜΗ ΕΤΑΙΡΕΙΑ (ΑΤΡΑΣΤ)
8,9000 €
0,0400 (0,45%)
- Άνοιγμα 8,8600
- Υψηλό 8,9200
- Χαμηλό 8,8600
- Όγκος 1.690
- Τζίρος 15.032 €
- Πράξεις 23
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/4/2012 | 6,4880 | 0,00% | 6,4880 | 6,4880 | 6,4880 | ,00 | |
| 25/4/2012 | 6,4880 | 0,00% | 6,4880 | 6,4880 | 6,4880 | ,00 | |
| 24/4/2012 | 6,4880 | 0,00% | 6,4880 | 6,4880 | 6,4880 | ,00 | |
| 23/4/2012 | 6,4880 | 0,00% | 6,4880 | 6,4880 | 6,4880 | ,00 | |
| 20/4/2012 | 6,4880 | 0,00% | 6,4880 | 6,4880 | 6,4880 | ,00 | |
| 19/4/2012 | 6,4880 | 0,00% | 6,4880 | 6,4880 | 6,4880 | ,00 | |
| 18/4/2012 | 6,4880 | 0,00% | 6,4880 | 6,4880 | 6,4880 | ,00 | |
| 17/4/2012 | 6,4880 | 0,00% | 6,4880 | 6,4880 | 6,4880 | ,00 | |
| 12/4/2012 | 6,4880 | 2,50% | 6,3300 | 6,4880 | 6,3300 | 1.264 | 8.092,80 |
| 11/4/2012 | 6,3300 | 6,67% | 6,3300 | 6,3300 | 6,3300 | 46 | 292,00 |
| 10/4/2012 | 5,9340 | -7,41% | 5,9340 | 5,9340 | 5,9340 | 25.278 | 150.000,00 |
| 05/4/2012 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 04/4/2012 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 03/4/2012 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 02/4/2012 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 30/3/2012 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 29/3/2012 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 28/3/2012 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 27/3/2012 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 26/3/2012 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 23/3/2012 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 22/3/2012 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 21/3/2012 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 20/3/2012 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 19/3/2012 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 16/3/2012 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 15/3/2012 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 14/3/2012 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 13/3/2012 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 12/3/2012 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 09/3/2012 | 6,4090 | -10,00% | 6,4090 | 6,4090 | 6,4090 | 13 | 81,00 |
| 08/3/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 07/3/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 06/3/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 05/3/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 02/3/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 01/3/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 29/2/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 28/2/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 24/2/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 23/2/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 22/2/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 21/2/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 20/2/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 17/2/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 16/2/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 15/2/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 14/2/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 13/2/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 10/2/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 09/2/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 08/2/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 07/2/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 06/2/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 03/2/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 02/2/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 01/2/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 31/1/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 30/1/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 27/1/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 26/1/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 25/1/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 24/1/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 23/1/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 20/1/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 19/1/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 18/1/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 17/1/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 16/1/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 13/1/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 12/1/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 11/1/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 10/1/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 09/1/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 05/1/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 04/1/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 03/1/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 02/1/2012 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 30/12/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 29/12/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 28/12/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 27/12/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 23/12/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 22/12/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 21/12/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 20/12/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 19/12/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 16/12/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 15/12/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 14/12/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 13/12/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 12/12/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 09/12/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 08/12/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 07/12/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 06/12/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 05/12/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 02/12/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 01/12/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 30/11/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 29/11/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 28/11/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 25/11/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 24/11/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 23/11/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 22/11/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 21/11/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 18/11/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 17/11/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 16/11/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 15/11/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 14/11/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 11/11/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 10/11/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 09/11/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 08/11/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 07/11/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 04/11/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 03/11/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 02/11/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 01/11/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 31/10/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 27/10/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 26/10/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 25/10/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 24/10/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 21/10/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 20/10/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 19/10/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 18/10/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 17/10/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 14/10/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 13/10/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 12/10/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 11/10/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 10/10/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 07/10/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 06/10/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 05/10/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 04/10/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 03/10/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 30/9/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 29/9/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 28/9/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 27/9/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 26/9/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 23/9/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 22/9/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 21/9/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 20/9/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 19/9/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 16/9/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 15/9/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 14/9/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 13/9/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 12/9/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 09/9/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 08/9/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 07/9/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 06/9/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 05/9/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 02/9/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 01/9/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 31/8/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 30/8/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 29/8/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 26/8/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 25/8/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 24/8/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 23/8/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 22/8/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 19/8/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 18/8/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 17/8/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 16/8/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 12/8/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 11/8/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 10/8/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 09/8/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 08/8/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 05/8/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 04/8/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 03/8/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 02/8/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 01/8/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 29/7/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 28/7/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 27/7/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 26/7/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 25/7/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 22/7/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 21/7/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 20/7/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 19/7/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 18/7/2011 | 7,1210 | 8,44% | 7,1210 | 7,1210 | 7,1210 | 698 | 4.968,00 |
| 15/7/2011 | 6,5670 | 0,00% | 6,5670 | 6,5670 | 6,5670 | ,00 | |
| 14/7/2011 | 6,5670 | 0,00% | 6,5670 | 6,5670 | 6,5670 | ,00 | |
| 13/7/2011 | 6,5670 | -2,35% | 6,5670 | 6,5670 | 6,5670 | 506 | 3.320,00 |
| 12/7/2011 | 6,7250 | -3,42% | 6,4090 | 6,7250 | 6,3300 | 658 | 4.262,00 |
| 11/7/2011 | 6,9630 | -9,28% | 6,9630 | 6,9630 | 6,9630 | 13 | 88,00 |
| 08/7/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 07/7/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 06/7/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 05/7/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 04/7/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 01/7/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 30/6/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 29/6/2011 | 7,6750 | 8,99% | 6,9630 | 7,6750 | 6,9630 | 698 | 4.912,10 |
| 28/6/2011 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 27/6/2011 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 24/6/2011 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 23/6/2011 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 22/6/2011 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 21/6/2011 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 20/6/2011 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 17/6/2011 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 16/6/2011 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 15/6/2011 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 14/6/2011 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 10/6/2011 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 09/6/2011 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 08/6/2011 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 07/6/2011 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 06/6/2011 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 03/6/2011 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | 1.011 | 7.120,00 |
| 02/6/2011 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 01/6/2011 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 31/5/2011 | 7,0420 | 9,88% | 7,0420 | 7,0420 | 7,0420 | 6 | 44,50 |
| 30/5/2011 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 27/5/2011 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 26/5/2011 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 25/5/2011 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 24/5/2011 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 23/5/2011 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | 253 | 1.620,00 |
| 20/5/2011 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 19/5/2011 | 6,4090 | 0,00% | 6,4090 | 6,4090 | 6,4090 | ,00 | |
| 18/5/2011 | 6,4090 | -2,41% | 6,4880 | 6,4880 | 6,4090 | 506 | 3.260,00 |
| 17/5/2011 | 6,5670 | 0,00% | 6,5670 | 6,5670 | 6,5670 | ,00 | |
| 16/5/2011 | 6,5670 | 0,00% | 6,5670 | 6,5670 | 6,5670 | ,00 | |
| 13/5/2011 | 6,5670 | 0,00% | 6,5670 | 6,5670 | 6,5670 | ,00 | |
| 12/5/2011 | 6,5670 | -1,19% | 6,6460 | 6,6460 | 6,5670 | 1.643 | 10.850,00 |
| 11/5/2011 | 6,6460 | -1,17% | 6,6460 | 6,6460 | 6,6460 | 63 | 420,00 |
| 10/5/2011 | 6,7250 | 0,00% | 6,7250 | 6,7250 | 6,7250 | ,00 | |
| 09/5/2011 | 6,7250 | 0,00% | 6,7250 | 6,7250 | 6,7250 | 1.264 | 8.500,00 |
| 06/5/2011 | 6,7250 | 0,00% | 6,7250 | 6,7250 | 6,7250 | ,00 | |
| 05/5/2011 | 6,7250 | 0,00% | 6,7250 | 6,7250 | 6,7250 | 631 | 4.250,00 |
| 04/5/2011 | 6,7250 | 0,00% | 6,7250 | 6,7250 | 6,7250 | 379 | 2.550,00 |
| 03/5/2011 | 6,7250 | -1,16% | 6,7250 | 6,7250 | 6,7250 | 758 | 5.100,00 |
| 02/5/2011 | 6,8040 | 0,00% | 6,8040 | 6,8040 | 6,8040 | 631 | 4.300,00 |
| 29/4/2011 | 6,8040 | 0,00% | 6,8040 | 6,8040 | 6,8040 | 253 | 1.720,00 |
| 28/4/2011 | 6,8040 | -1,15% | 6,8830 | 6,8830 | 6,8040 | 2.528 | 17.250,00 |
| 27/4/2011 | 6,8830 | -2,26% | 6,8830 | 6,8830 | 6,8830 | 631 | 4.350,00 |
| 26/4/2011 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 21/4/2011 | 7,0420 | 0,00% | 7,0420 | 7,0420 | 7,0420 | ,00 | |
| 20/4/2011 | 7,0420 | -1,11% | 7,1210 | 7,1210 | 7,0420 | 1.264 | 8.950,00 |
| 19/4/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | 253 | 1.800,00 |
| 18/4/2011 | 7,1210 | -2,17% | 7,1210 | 7,1210 | 7,1210 | 631 | 4.500,00 |
| 15/4/2011 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 14/4/2011 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 13/4/2011 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 12/4/2011 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 11/4/2011 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 08/4/2011 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 07/4/2011 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | 631 | 4.600,00 |
| 06/4/2011 | 7,2790 | 0,00% | 7,2790 | 7,2790 | 7,2790 | ,00 | |
| 05/4/2011 | 7,2790 | -7,07% | 7,2790 | 7,2790 | 7,2790 | 631 | 4.600,00 |
| 04/4/2011 | 7,8330 | 0,00% | 7,8330 | 7,8330 | 7,8330 | ,00 | |
| 01/4/2011 | 7,8330 | -1,00% | 7,8330 | 7,8330 | 7,8330 | 758 | 5.940,00 |
| 31/3/2011 | 7,9120 | 0,00% | 7,9120 | 7,9120 | 7,9120 | 6.320 | 50.000,00 |
| 30/3/2011 | 7,9120 | 9,89% | 7,9120 | 7,9120 | 7,9120 | 1 | 10,00 |
| 29/3/2011 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 28/3/2011 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 24/3/2011 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 23/3/2011 | 7,2000 | 1,11% | 7,1210 | 7,2000 | 7,1210 | 257 | 1.837,30 |
| 22/3/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 21/3/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 18/3/2011 | 7,1210 | 5,89% | 7,1210 | 7,1210 | 7,1210 | 126 | 900,00 |
| 17/3/2011 | 6,7250 | 6,24% | 6,6460 | 6,7250 | 6,3300 | 1.503 | 10.086,50 |
| 16/3/2011 | 6,3300 | -1,23% | 6,3300 | 6,3300 | 6,3300 | 76 | 480,00 |
| 15/3/2011 | 6,4090 | -10,00% | 7,0420 | 7,0420 | 6,4090 | 433 | 2.870,10 |
| 14/3/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | 25 | 180,00 |
| 11/3/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 10/3/2011 | 7,1210 | 0,00% | 7,1210 | 7,1210 | 7,1210 | ,00 | |
| 09/3/2011 | 7,1210 | -4,25% | 7,1210 | 7,1210 | 7,1210 | 13 | 90,00 |
| 08/3/2011 | 7,4370 | 0,00% | 7,4370 | 7,4370 | 7,4370 | ,00 | |
| 04/3/2011 | 7,4370 | 0,00% | 7,4370 | 7,4370 | 7,4370 | ,00 | |
| 03/3/2011 | 7,4370 | 0,00% | 7,4370 | 7,4370 | 7,4370 | ,00 | |
| 02/3/2011 | 7,4370 | 0,00% | 7,4370 | 7,4370 | 7,4370 | ,00 | |
| 01/3/2011 | 7,4370 | 0,00% | 7,4370 | 7,4370 | 7,4370 | ,00 | |
| 28/2/2011 | 7,4370 | 0,00% | 7,4370 | 7,4370 | 7,4370 | ,00 | |
| 25/2/2011 | 7,4370 | 0,00% | 7,4370 | 7,4370 | 7,4370 | ,00 | |
| 24/2/2011 | 7,4370 | 0,00% | 7,4370 | 7,4370 | 7,4370 | ,00 | |
| 23/2/2011 | 7,4370 | 0,00% | 7,4370 | 7,4370 | 7,4370 | ,00 | |
| 22/2/2011 | 7,4370 | 0,00% | 7,4370 | 7,4370 | 7,4370 | ,00 | |
| 21/2/2011 | 7,4370 | 0,00% | 7,4370 | 7,4370 | 7,4370 | ,00 | |
| 18/2/2011 | 7,4370 | -3,10% | 7,6750 | 7,6750 | 7,4370 | 14 | 103,70 |
| 17/2/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 16/2/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 15/2/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 | |
| 14/2/2011 | 7,6750 | 0,00% | 7,6750 | 7,6750 | 7,6750 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|