| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΑΤΛΑΝΤΙΚ ΑΣΦΑΛΙΣΤΙΚΗ ΕΤΑΙΡΕΙΑ ΔΗΜ. ΛΤΔ (ΑΤΑΣ)
2,7000 €
0,0600 (2,27%)
- Άνοιγμα 2,7000
- Υψηλό 2,7000
- Χαμηλό 2,7000
- Όγκος 3.423
- Τζίρος 9.242 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/2/2017 | 1,1600 | 0,00% | 1,1500 | 1,1600 | 1,1500 | 1.870 | 2.159,20 |
| 23/2/2017 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 22/2/2017 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 130 | 150,80 |
| 21/2/2017 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 3.000 | 3.480,00 |
| 20/2/2017 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 17/2/2017 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 16/2/2017 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 15/2/2017 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 730 | 846,80 |
| 14/2/2017 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 13/2/2017 | 1,1600 | 7,41% | 1,1600 | 1,1600 | 1,1600 | 1.270 | 1.473,20 |
| 10/2/2017 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 09/2/2017 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 08/2/2017 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 07/2/2017 | 1,0800 | -6,90% | 1,0800 | 1,0800 | 1,0800 | 500 | 540,00 |
| 06/2/2017 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 50 | 58,00 |
| 03/2/2017 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 02/2/2017 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 01/2/2017 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 31/1/2017 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 30/1/2017 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 27/1/2017 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 685 | 794,60 |
| 26/1/2017 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 775 | 899,00 |
| 25/1/2017 | 1,1600 | 3,57% | 1,1100 | 1,1800 | 1,0300 | 9.000 | 9.736,00 |
| 24/1/2017 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 667 | 743,62 |
| 20/1/2017 | 1,1100 | -1,77% | 1,1100 | 1,1100 | 1,1100 | 3.000 | 3.330,00 |
| 19/1/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 18/1/2017 | 1,1300 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 3.267 | 3.679,04 |
| 17/1/2017 | 1,1300 | -0,88% | 1,1200 | 1,1300 | 1,1200 | 4.563 | 5.130,56 |
| 16/1/2017 | 1,1400 | 6,54% | 1,1000 | 1,1400 | 1,1000 | 379 | 428,90 |
| 13/1/2017 | 1,0700 | 3,88% | 1,0300 | 1,1000 | 1,0300 | 2.835 | 3.008,75 |
| 12/1/2017 | 1,0300 | -2,83% | 1,0300 | 1,0300 | 1,0300 | 32 | 32,96 |
| 11/1/2017 | 1,0600 | 0,95% | 1,0600 | 1,0600 | 1,0600 | 67 | 71,02 |
| 10/1/2017 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 09/1/2017 | 1,0500 | -1,87% | 1,0500 | 1,0500 | 1,0500 | 475 | 498,75 |
| 05/1/2017 | 1,0700 | 2,88% | 1,0500 | 1,0800 | 1,0400 | 965 | 1.028,05 |
| 04/1/2017 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0400 | 1.000 | 1.042,00 |
| 03/1/2017 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0600 | 50 | 53,60 |
| 02/1/2017 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 50 | 54,00 |
| 30/12/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 29/12/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 28/12/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 27/12/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 23/12/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 22/12/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 50 | 54,00 |
| 21/12/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 20/12/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 19/12/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 16/12/2016 | 1,0800 | 4,85% | 1,0800 | 1,0800 | 1,0800 | 200 | 216,00 |
| 15/12/2016 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 14/12/2016 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 13/12/2016 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 1.380 | 1.421,40 |
| 12/12/2016 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 09/12/2016 | 1,0300 | -2,83% | 1,0300 | 1,0300 | 1,0300 | 18 | 18,54 |
| 08/12/2016 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 07/12/2016 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 06/12/2016 | 1,0600 | 2,91% | 1,0600 | 1,0600 | 1,0600 | 200 | 212,00 |
| 05/12/2016 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 2.000 | 2.060,00 |
| 02/12/2016 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 01/12/2016 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 500 | 516,00 |
| 30/11/2016 | 1,0400 | 0,97% | 1,0400 | 1,0400 | 1,0400 | 300 | 312,00 |
| 29/11/2016 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 266 | 274,08 |
| 28/11/2016 | 1,0400 | 0,00% | 1,0400 | 1,0500 | 1,0400 | 1.372 | 1.431,88 |
| 25/11/2016 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 24/11/2016 | 1,0400 | -1,89% | 1,0400 | 1,0400 | 1,0400 | 620 | 644,80 |
| 23/11/2016 | 1,0600 | 1,92% | 1,0600 | 1,0600 | 1,0600 | 20 | 21,20 |
| 22/11/2016 | 1,0400 | -0,95% | 1,0400 | 1,0700 | 1,0300 | 47.200 | 48.631,60 |
| 21/11/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 18/11/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 300 | 315,00 |
| 17/11/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 16/11/2016 | 1,0500 | -0,94% | 1,0500 | 1,0500 | 1,0500 | 58 | 60,90 |
| 15/11/2016 | 1,0600 | 0,95% | 1,0600 | 1,0600 | 1,0600 | 500 | 530,00 |
| 14/11/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 6.545 | 6.872,25 |
| 11/11/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 47.525 | 49.901,25 |
| 10/11/2016 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0500 | 947 | 994,35 |
| 09/11/2016 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 08/11/2016 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 400 | 416,00 |
| 07/11/2016 | 1,0400 | -0,95% | 1,0400 | 1,0400 | 1,0400 | 250 | 260,00 |
| 04/11/2016 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0500 | 1.450 | 1.522,50 |
| 03/11/2016 | 1,0400 | -0,95% | 1,0400 | 1,0400 | 1,0400 | 1.400 | 1.456,00 |
| 02/11/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 400 | 420,00 |
| 01/11/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 31/10/2016 | 1,0500 | 0,00% | 1,0400 | 1,0500 | 1,0400 | 1.469 | 1.532,76 |
| 27/10/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 26/10/2016 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0500 | 100 | 105,00 |
| 25/10/2016 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 200 | 208,00 |
| 24/10/2016 | 1,0400 | -0,95% | 1,0400 | 1,0400 | 1,0400 | 5.000 | 5.200,00 |
| 21/10/2016 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0500 | 200 | 210,00 |
| 20/10/2016 | 1,0400 | 0,97% | 1,0400 | 1,0400 | 1,0400 | 1.641 | 1.706,64 |
| 19/10/2016 | 1,0300 | -0,96% | 1,0300 | 1,0300 | 1,0300 | 490 | 504,70 |
| 18/10/2016 | 1,0400 | 0,97% | 1,0500 | 1,0500 | 1,0300 | 5.090 | 5.294,40 |
| 17/10/2016 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 1.866 | 1.921,98 |
| 14/10/2016 | 1,0300 | -0,96% | 1,0300 | 1,0500 | 1,0300 | 1.500 | 1.545,88 |
| 13/10/2016 | 1,0400 | -0,95% | 1,0400 | 1,0400 | 1,0400 | 456 | 474,24 |
| 12/10/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 11/10/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 90 | 94,50 |
| 10/10/2016 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0500 | 533 | 559,65 |
| 07/10/2016 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 1,0200 | 585 | 607,36 |
| 06/10/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 05/10/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 04/10/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 3.017 | 3.077,34 |
| 03/10/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 2.500 | 2.550,00 |
| 30/9/2016 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 1.020 | 1.040,40 |
| 29/9/2016 | 1,0300 | 0,98% | 1,1000 | 1,1000 | 1,0300 | 210 | 217,00 |
| 28/9/2016 | 1,0200 | 0,00% | 1,0300 | 1,0300 | 1,0200 | 500 | 510,60 |
| 27/9/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 2.750 | 2.805,00 |
| 26/9/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 23/9/2016 | 1,0200 | 0,99% | 1,0200 | 1,0200 | 1,0200 | 1.500 | 1.530,00 |
| 22/9/2016 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 153 | 154,53 |
| 21/9/2016 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 20/9/2016 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 19/9/2016 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 1.000 | 1.010,00 |
| 16/9/2016 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 15/9/2016 | 1,0100 | -2,88% | 1,0100 | 1,0100 | 1,0100 | 768 | 775,68 |
| 14/9/2016 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 13/9/2016 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 12/9/2016 | 1,0400 | -0,95% | 1,0400 | 1,0400 | 1,0400 | 667 | 693,68 |
| 09/9/2016 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 1.751 | 1.828,55 |
| 08/9/2016 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 07/9/2016 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 17 | 17,68 |
| 06/9/2016 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 500 | 520,00 |
| 05/9/2016 | 1,0400 | 2,97% | 1,0400 | 1,0400 | 1,0400 | 1.000 | 1.040,00 |
| 02/9/2016 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 01/9/2016 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 31/8/2016 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 30/8/2016 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 29/8/2016 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 26/8/2016 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 25/8/2016 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 24/8/2016 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 23/8/2016 | 1,0100 | 1,00% | 1,0100 | 1,0100 | 1,0100 | 2.000 | 2.020,00 |
| 22/8/2016 | 1,0000 | -4,76% | 1,0000 | 1,0000 | 1,0000 | 990 | 990,00 |
| 19/8/2016 | 1,0500 | 5,00% | 1,0200 | 1,0500 | 1,0200 | 509 | 534,15 |
| 18/8/2016 | 1,0000 | 0,00% | 1,0200 | 1,0200 | 1,0000 | 2.450 | 2.489,00 |
| 17/8/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.000 | 1.000,00 |
| 16/8/2016 | 1,0000 | -1,96% | 1,0000 | 1,0000 | 1,0000 | 1.490 | 1.490,00 |
| 12/8/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 11/8/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 10/8/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 09/8/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 08/8/2016 | 1,0200 | 3,03% | 0,9800 | 1,0200 | 0,9800 | 540 | 530,80 |
| 05/8/2016 | 0,9900 | -1,00% | 0,9900 | 0,9900 | 0,9900 | 500 | 495,00 |
| 04/8/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 03/8/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 02/8/2016 | 1,0000 | 2,04% | 1,0000 | 1,0000 | 1,0000 | 6.458 | 6.458,00 |
| 01/8/2016 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 29/7/2016 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 80 | 78,40 |
| 28/7/2016 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 27/7/2016 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 26/7/2016 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 22/7/2016 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 21/7/2016 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 1.387 | 1.359,26 |
| 20/7/2016 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 19/7/2016 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 5.700 | 5.596,00 |
| 18/7/2016 | 0,9900 | -1,00% | 0,9900 | 0,9900 | 0,9900 | 10.000 | 9.900,00 |
| 15/7/2016 | 1,0000 | 0,00% | 0,9900 | 1,0000 | 0,9900 | 2.286 | 2.275,64 |
| 14/7/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9800 | 12.000 | 11.800,00 |
| 13/7/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 12/7/2016 | 1,0000 | -1,96% | 1,0000 | 1,0000 | 1,0000 | 11.276 | 11.276,00 |
| 11/7/2016 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 150 | 153,00 |
| 08/7/2016 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 134 | 138,02 |
| 07/7/2016 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 06/7/2016 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 05/7/2016 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 04/7/2016 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 440 | 453,20 |
| 01/7/2016 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 30/6/2016 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 29/6/2016 | 1,0300 | -0,96% | 1,0300 | 1,0300 | 1,0300 | 66 | 67,98 |
| 28/6/2016 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 27/6/2016 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 24/6/2016 | 1,0400 | -0,95% | 1,0400 | 1,0400 | 1,0400 | 200 | 208,00 |
| 23/6/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 22/6/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 21/6/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 17/6/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 16/6/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 15/6/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 14/6/2016 | 1,0500 | -6,25% | 1,0500 | 1,0500 | 1,0500 | 3.000 | 3.150,00 |
| 13/6/2016 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1200 | 15.000 | 16.810,00 |
| 10/6/2016 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1200 | 33.500 | 37.830,00 |
| 09/6/2016 | 1,1400 | 0,88% | 1,1400 | 1,1400 | 1,1400 | 290 | 330,60 |
| 08/6/2016 | 1,1300 | 0,00% | 1,1400 | 1,1400 | 1,1300 | 3.000 | 3.395,00 |
| 07/6/2016 | 1,1300 | 0,89% | 1,1300 | 1,1400 | 1,1300 | 7.790 | 8.802,81 |
| 06/6/2016 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 568 | 636,16 |
| 03/6/2016 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 7.847 | 8.788,64 |
| 02/6/2016 | 1,1200 | 0,90% | 1,1200 | 1,1200 | 1,1200 | 500 | 560,00 |
| 01/6/2016 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 31/5/2016 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 11.290 | 12.531,90 |
| 30/5/2016 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 5.450 | 6.097,50 |
| 27/5/2016 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 26/5/2016 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1200 | 2.000 | 2.250,00 |
| 25/5/2016 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 24/5/2016 | 1,1300 | 0,89% | 1,1300 | 1,1300 | 1,1200 | 21.000 | 23.660,00 |
| 23/5/2016 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 20/5/2016 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 19/5/2016 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1200 | 18.000 | 20.230,00 |
| 18/5/2016 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 17/5/2016 | 1,1300 | 0,89% | 1,1300 | 1,1300 | 1,1200 | 2.367 | 2.671,04 |
| 16/5/2016 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.000 | 1.120,00 |
| 13/5/2016 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 12/5/2016 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 11/5/2016 | 1,1200 | 3,70% | 1,1200 | 1,1200 | 1,1200 | 5.300 | 5.936,00 |
| 10/5/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 09/5/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 06/5/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 05/5/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 04/5/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 28/4/2016 | 1,0800 | -0,92% | 1,0800 | 1,0800 | 1,0800 | 1.000 | 1.080,00 |
| 27/4/2016 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 26/4/2016 | 1,0900 | 0,00% | 1,0100 | 1,0900 | 1,0100 | 411 | 447,91 |
| 25/4/2016 | 1,0900 | 0,93% | 1,0900 | 1,1000 | 1,0800 | 10.152 | 11.075,20 |
| 22/4/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 500 | 540,00 |
| 21/4/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 338 | 365,04 |
| 20/4/2016 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 4.972 | 5.374,76 |
| 19/4/2016 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 18/4/2016 | 1,0900 | -1,80% | 1,0900 | 1,0900 | 1,0900 | 1.500 | 1.635,00 |
| 15/4/2016 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 14/4/2016 | 1,1100 | 1,83% | 1,1100 | 1,1100 | 1,1100 | 2.000 | 2.220,00 |
| 13/4/2016 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 2.000 | 2.180,00 |
| 12/4/2016 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 11/4/2016 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 08/4/2016 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.500 | 1.635,00 |
| 07/4/2016 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 06/4/2016 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.000 | 1.090,00 |
| 05/4/2016 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 2.000 | 2.180,00 |
| 04/4/2016 | 1,0900 | 0,93% | 1,0900 | 1,0900 | 1,0900 | 1.000 | 1.090,00 |
| 31/3/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 30/3/2016 | 1,0800 | 2,86% | 1,0800 | 1,0800 | 1,0800 | 400 | 432,00 |
| 29/3/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 24/3/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 23/3/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 22/3/2016 | 1,0500 | -4,55% | 1,0500 | 1,0500 | 1,0500 | 41 | 43,05 |
| 21/3/2016 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 18/3/2016 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 17/3/2016 | 1,1000 | 1,85% | 1,0700 | 1,1000 | 1,0700 | 850 | 920,00 |
| 16/3/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 15/3/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 11/3/2016 | 1,0800 | 2,86% | 1,0800 | 1,0800 | 1,0800 | 500 | 540,00 |
| 10/3/2016 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.000 | 1.050,00 |
| 09/3/2016 | 1,0500 | -3,67% | 1,0800 | 1,0800 | 1,0500 | 1.500 | 1.599,00 |
| 08/3/2016 | 1,0900 | 0,00% | 1,0600 | 1,0900 | 1,0600 | 15.090 | 15.998,10 |
| 07/3/2016 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 04/3/2016 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 03/3/2016 | 1,0900 | 0,93% | 1,0900 | 1,0900 | 1,0900 | 500 | 545,00 |
| 02/3/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 01/3/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 29/2/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 500 | 540,00 |
| 26/2/2016 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 25/2/2016 | 1,0800 | 2,86% | 1,0900 | 1,0900 | 1,0800 | 700 | 762,00 |
| 24/2/2016 | 1,0500 | 2,94% | 1,0200 | 1,0500 | 1,0200 | 3.279 | 3.404,58 |
| 23/2/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 22/2/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 19/2/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 18/2/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 17/2/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 16/2/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 15/2/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 100 | 102,00 |
| 12/2/2016 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 11/2/2016 | 1,0200 | 0,00% | 1,0100 | 1,0200 | 1,0100 | 500 | 508,21 |
| 10/2/2016 | 1,0200 | 0,99% | 1,0200 | 1,0200 | 1,0200 | 50 | 51,00 |
| 09/2/2016 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 08/2/2016 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 05/2/2016 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 04/2/2016 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 03/2/2016 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 02/2/2016 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 01/2/2016 | 1,0100 | 1,00% | 1,0100 | 1,0100 | 1,0100 | 700 | 707,00 |
| 29/1/2016 | 1,0000 | 2,04% | 1,0000 | 1,0000 | 1,0000 | 500 | 500,00 |
| 28/1/2016 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 27/1/2016 | 0,9800 | -2,00% | 0,9900 | 0,9900 | 0,9800 | 750 | 740,00 |
| 26/1/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 25/1/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 22/1/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 21/1/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 600 | 600,00 |
| 20/1/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 19/1/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 18/1/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 15/1/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.400 | 1.400,00 |
| 14/1/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 650 | 650,00 |
| 13/1/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 12/1/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 11/1/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 08/1/2016 | 1,0000 | 5,26% | 0,9500 | 1,0000 | 0,9500 | 2.900 | 2.800,00 |
| 07/1/2016 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 05/1/2016 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 04/1/2016 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 31/12/2015 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 30/12/2015 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 29/12/2015 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 28/12/2015 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 23/12/2015 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 22/12/2015 | 0,9500 | -5,00% | 1,0000 | 1,0000 | 0,9500 | 5.000 | 4.800,00 |
| 21/12/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 18/12/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 17/12/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 16/12/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 15/12/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 14/12/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 11/12/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 10/12/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 09/12/2015 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|