| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΝΤΕΤ | 1,2800 | -3,76 % | -0,0500 | 100 |
| ΛΑΒΙ | 0,7810 | -2,86 % | -0,0230 | 675 |
| ΟΛΥΜΠ | 2,3000 | -1,71 % | -0,0400 | 54 |
| ΕΛΣΤΡ | 2,4400 | -1,61 % | -0,0400 | 525 |
| ΡΕΒΟΙΛ | 1,6550 | -1,49 % | -0,0250 | 1.460 |
| ΒΙΟΚΑ | 1,7750 | -1,39 % | -0,0250 | 790 |
| ΑΤΤΙΚΑ | 1,8150 | -1,36 % | -0,0250 | 708 |
| ΙΑΤΡ | 1,8800 | -1,05 % | -0,0200 | 250 |
| ΜΠΡΙΚ | 2,8700 | -1,03 % | -0,0300 | 4.950 |
| ΠΕΡΦ | 7,1600 | -0,97 % | -0,0700 | 1.472 |
Συνεχης ενημερωση
ΑΤΛΑΝΤΙΚ ΑΣΦΑΛΙΣΤΙΚΗ ΕΤΑΙΡΕΙΑ ΔΗΜ. ΛΤΔ (ΑΤΑΣ)
2,2200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/7/2018 | 1,4000 | 1,45% | 1,4000 | 1,4000 | 1,4000 | 1.910 | 2.674,00 |
| 09/7/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 06/7/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 05/7/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 04/7/2018 | 1,3800 | -9,21% | 1,3800 | 1,3800 | 1,3800 | 5.000 | 6.900,00 |
| 03/7/2018 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 02/7/2018 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 29/6/2018 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 28/6/2018 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 1.981 | 3.011,12 |
| 27/6/2018 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 1.440 | 2.188,80 |
| 26/6/2018 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 1.000 | 1.520,00 |
| 25/6/2018 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 22/6/2018 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 21/6/2018 | 1,5200 | 1,33% | 1,5200 | 1,5200 | 1,5200 | 751 | 1.141,52 |
| 20/6/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 19/6/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 18/6/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 15/6/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 14/6/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 13/6/2018 | 1,5000 | -6,83% | 1,5000 | 1,5000 | 1,5000 | 1.100 | 1.650,00 |
| 12/6/2018 | 1,6100 | 2,55% | 1,6100 | 1,6100 | 1,6100 | 1.000 | 1.610,00 |
| 11/6/2018 | 1,5700 | -3,68% | 1,5700 | 1,5700 | 1,5700 | 4.440 | 6.970,80 |
| 08/6/2018 | 1,6300 | 3,16% | 1,6300 | 1,6300 | 1,6300 | 400 | 652,00 |
| 07/6/2018 | 1,5800 | -1,25% | 1,5900 | 1,5900 | 1,5800 | 2.000 | 3.170,00 |
| 06/6/2018 | 1,6000 | -1,23% | 1,6000 | 1,6000 | 1,6000 | 1.000 | 1.600,00 |
| 05/6/2018 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 04/6/2018 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 2.000 | 3.240,00 |
| 01/6/2018 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 31/5/2018 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 30/5/2018 | 1,6200 | 1,89% | 1,5900 | 1,6200 | 1,5900 | 1.785 | 2.886,15 |
| 29/5/2018 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 2.276 | 3.618,84 |
| 25/5/2018 | 1,5900 | 4,61% | 1,5500 | 1,5900 | 1,5500 | 3.500 | 5.485,00 |
| 24/5/2018 | 1,5200 | -5,00% | 1,5200 | 1,5200 | 1,5200 | 1.861 | 2.828,72 |
| 23/5/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 22/5/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.840 | 4.544,00 |
| 21/5/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 18/5/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 17/5/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 16/5/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 15/5/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 14/5/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 7.481 | 11.969,60 |
| 11/5/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 800 | 1.280,00 |
| 10/5/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 09/5/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 870 | 1.392,00 |
| 08/5/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.600 | 2.560,00 |
| 07/5/2018 | 1,6000 | 1,27% | 1,6000 | 1,6000 | 1,6000 | 3.000 | 4.800,00 |
| 04/5/2018 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 03/5/2018 | 1,5800 | 3,27% | 1,5300 | 1,5800 | 1,5300 | 25.300 | 38.921,00 |
| 02/5/2018 | 1,5300 | 0,00% | 1,5800 | 1,5800 | 1,5300 | 9.010 | 13.785,80 |
| 30/4/2018 | 1,5300 | 2,00% | 1,5300 | 1,5300 | 1,5300 | 12.680 | 19.400,40 |
| 27/4/2018 | 1,5000 | -1,96% | 1,5000 | 1,5000 | 1,5000 | 2.186 | 3.279,00 |
| 26/4/2018 | 1,5300 | 0,66% | 1,5300 | 1,5300 | 1,5300 | 100 | 153,00 |
| 25/4/2018 | 1,5200 | 1,33% | 1,5300 | 1,5300 | 1,5200 | 6.131 | 9.347,57 |
| 24/4/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 5.000 | 7.500,00 |
| 23/4/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 20/4/2018 | 1,5000 | 3,45% | 1,5000 | 1,5000 | 1,5000 | 5.000 | 7.500,00 |
| 19/4/2018 | 1,4500 | -3,97% | 1,4600 | 1,4600 | 1,4500 | 5.201 | 7.543,46 |
| 18/4/2018 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 17/4/2018 | 1,5100 | 4,14% | 1,4900 | 1,5100 | 1,4900 | 2.970 | 4.454,70 |
| 16/4/2018 | 1,4500 | -2,68% | 1,4600 | 1,4600 | 1,4500 | 15.000 | 21.787,00 |
| 13/4/2018 | 1,4900 | 3,47% | 1,4600 | 1,4900 | 1,4600 | 19.240 | 28.222,38 |
| 12/4/2018 | 1,4400 | -2,04% | 1,4400 | 1,4600 | 1,4400 | 8.000 | 11.540,00 |
| 11/4/2018 | 1,4700 | -0,68% | 1,4400 | 1,4700 | 1,4400 | 23.970 | 35.116,80 |
| 05/4/2018 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 04/4/2018 | 1,4800 | -1,33% | 1,4800 | 1,4800 | 1,4800 | 4.900 | 7.252,00 |
| 03/4/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 29/3/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4400 | 5.647 | 8.468,76 |
| 28/3/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 50.560 | 70.784,00 |
| 27/3/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.899 | 2.848,50 |
| 26/3/2018 | 1,5000 | 3,45% | 1,4900 | 1,5000 | 1,4900 | 6.100 | 9.115,00 |
| 23/3/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 22/3/2018 | 1,4500 | -2,03% | 1,4500 | 1,4500 | 1,4500 | 2.000 | 2.900,00 |
| 21/3/2018 | 1,4800 | 2,07% | 1,4300 | 1,4800 | 1,4300 | 4.124 | 6.021,28 |
| 20/3/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 19/3/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 16/3/2018 | 1,4500 | 5,84% | 1,4900 | 1,4900 | 1,4500 | 4.800 | 7.120,00 |
| 15/3/2018 | 1,3700 | 0,00% | 1,3700 | 1,3800 | 1,3300 | 41.216 | 54.920,78 |
| 14/3/2018 | 1,3700 | 1,48% | 1,3500 | 1,3800 | 1,3500 | 4.407 | 5.976,59 |
| 13/3/2018 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 2.000 | 2.701,00 |
| 12/3/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 09/3/2018 | 1,3600 | -0,73% | 1,3300 | 1,3600 | 1,3300 | 476 | 636,08 |
| 08/3/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 602 | 824,74 |
| 07/3/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 101 | 138,37 |
| 06/3/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 05/3/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 02/3/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 20 | 27,40 |
| 01/3/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 28/2/2018 | 1,3700 | 0,74% | 1,3700 | 1,3700 | 1,3700 | 1.570 | 2.150,90 |
| 27/2/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 26/2/2018 | 1,3600 | 0,74% | 1,3700 | 1,3700 | 1,3600 | 550 | 748,50 |
| 23/2/2018 | 1,3500 | 0,75% | 1,3500 | 1,3500 | 1,3500 | 550 | 742,50 |
| 22/2/2018 | 1,3400 | -1,47% | 1,3500 | 1,3500 | 1,3400 | 861 | 1.159,24 |
| 21/2/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 20/2/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 16/2/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 15/2/2018 | 1,3600 | 1,49% | 1,3600 | 1,3600 | 1,3600 | 259 | 352,24 |
| 14/2/2018 | 1,3400 | 1,52% | 1,3200 | 1,3400 | 1,3200 | 2.791 | 3.719,94 |
| 13/2/2018 | 1,3200 | -1,49% | 1,3200 | 1,3200 | 1,3200 | 6.000 | 7.920,00 |
| 12/2/2018 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 09/2/2018 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 2.000 | 2.680,00 |
| 08/2/2018 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3400 | 1.026 | 1.394,82 |
| 07/2/2018 | 1,3600 | 1,49% | 1,3600 | 1,3600 | 1,3600 | 1 | 1,36 |
| 06/2/2018 | 1,3400 | -0,74% | 1,3300 | 1,3600 | 1,3000 | 10.637 | 14.147,43 |
| 05/2/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 02/2/2018 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3400 | 1.037 | 1.399,58 |
| 01/2/2018 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 1 | 1,34 |
| 31/1/2018 | 1,3400 | 2,29% | 1,3000 | 1,3400 | 1,3000 | 3.256 | 4.321,28 |
| 30/1/2018 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 29/1/2018 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 26/1/2018 | 1,3100 | 0,00% | 1,3000 | 1,3100 | 1,3000 | 1.294 | 1.685,14 |
| 25/1/2018 | 1,3100 | 4,80% | 1,3100 | 1,3100 | 1,3100 | 552 | 723,12 |
| 24/1/2018 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 23/1/2018 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 22/1/2018 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 19/1/2018 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 18/1/2018 | 1,2500 | -4,58% | 1,3100 | 1,3100 | 1,2500 | 3.200 | 4.001,80 |
| 17/1/2018 | 1,3100 | 2,34% | 1,3100 | 1,3100 | 1,3100 | 140 | 183,40 |
| 16/1/2018 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 600 | 768,00 |
| 15/1/2018 | 1,2800 | -2,29% | 1,2900 | 1,2900 | 1,2800 | 2.000 | 2.570,50 |
| 12/1/2018 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 920 | 1.205,20 |
| 11/1/2018 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 1.070 | 1.401,70 |
| 10/1/2018 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 09/1/2018 | 1,3100 | 4,80% | 1,2600 | 1,3100 | 1,2600 | 2.030 | 2.614,95 |
| 08/1/2018 | 1,2500 | 1,63% | 1,2500 | 1,2500 | 1,2500 | 1.000 | 1.250,00 |
| 05/1/2018 | 1,2300 | 0,82% | 1,2300 | 1,2300 | 1,2300 | 128 | 157,44 |
| 04/1/2018 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 03/1/2018 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 02/1/2018 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 29/12/2017 | 1,2200 | -3,94% | 1,2200 | 1,2200 | 1,2200 | 1.014 | 1.237,08 |
| 28/12/2017 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 27/12/2017 | 1,2700 | 0,79% | 1,2700 | 1,2700 | 1,2700 | 50 | 63,50 |
| 22/12/2017 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 21/12/2017 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 20/12/2017 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 680 | 856,80 |
| 19/12/2017 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2600 | 1.000 | 1.260,00 |
| 18/12/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 15/12/2017 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2500 | 2.080 | 2.605,00 |
| 14/12/2017 | 1,2600 | 0,00% | 1,2900 | 1,2900 | 1,2500 | 5.906 | 7.491,56 |
| 13/12/2017 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 12/12/2017 | 1,2600 | -0,79% | 1,2600 | 1,2600 | 1,2600 | 533 | 671,58 |
| 11/12/2017 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 08/12/2017 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 07/12/2017 | 1,2700 | 0,79% | 1,2700 | 1,2700 | 1,2700 | 81 | 102,87 |
| 06/12/2017 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 05/12/2017 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 04/12/2017 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 01/12/2017 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2600 | 130 | 163,80 |
| 30/11/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 29/11/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 28/11/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 27/11/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 24/11/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.000 | 1.250,00 |
| 23/11/2017 | 1,2500 | -3,10% | 1,2500 | 1,2500 | 1,2500 | 900 | 1.125,00 |
| 22/11/2017 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 21/11/2017 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 380 | 490,20 |
| 20/11/2017 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2900 | 53 | 68,37 |
| 17/11/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1 | 1,30 |
| 16/11/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 15/11/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.365 | 1.774,50 |
| 14/11/2017 | 1,3000 | 4,84% | 1,3000 | 1,3000 | 1,3000 | 7.512 | 9.765,60 |
| 13/11/2017 | 1,2400 | -2,36% | 1,2400 | 1,2400 | 1,2400 | 450 | 558,00 |
| 10/11/2017 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 1.000 | 1.270,00 |
| 09/11/2017 | 1,2700 | -2,31% | 1,2700 | 1,2700 | 1,2700 | 53.920 | 69.007,88 |
| 08/11/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 07/11/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 06/11/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 03/11/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 02/11/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 118 | 153,40 |
| 01/11/2017 | 1,3000 | 3,17% | 1,2800 | 1,3000 | 1,2800 | 1.291 | 1.655,90 |
| 31/10/2017 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 30/10/2017 | 1,2600 | -5,26% | 1,3000 | 1,3000 | 1,2500 | 5.500 | 6.930,54 |
| 27/10/2017 | 1,3300 | 3,10% | 1,3300 | 1,3300 | 1,3300 | 100 | 133,00 |
| 26/10/2017 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2900 | 1.500 | 1.935,00 |
| 25/10/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 24/10/2017 | 1,3000 | 2,36% | 1,2600 | 1,3000 | 1,2600 | 850 | 1.099,00 |
| 23/10/2017 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 20/10/2017 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 19/10/2017 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 18/10/2017 | 1,2700 | -5,22% | 1,2700 | 1,2700 | 1,2700 | 500 | 635,00 |
| 17/10/2017 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 16/10/2017 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 13/10/2017 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 12/10/2017 | 1,3400 | 3,88% | 1,3300 | 1,3400 | 1,3300 | 2.150 | 2.871,00 |
| 11/10/2017 | 1,2900 | -3,73% | 1,2900 | 1,2900 | 1,2900 | 245 | 316,05 |
| 10/10/2017 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 09/10/2017 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 06/10/2017 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 05/10/2017 | 1,3400 | 2,29% | 1,3400 | 1,3400 | 1,3400 | 50 | 67,00 |
| 04/10/2017 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 03/10/2017 | 1,3100 | 1,55% | 1,3100 | 1,3100 | 1,3100 | 100 | 131,00 |
| 02/10/2017 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 29/9/2017 | 1,2900 | -3,01% | 1,2900 | 1,2900 | 1,2900 | 300 | 387,00 |
| 28/9/2017 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 27/9/2017 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 26/9/2017 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 25/9/2017 | 1,3300 | 3,10% | 1,3300 | 1,3300 | 1,3300 | 1.000 | 1.330,00 |
| 22/9/2017 | 1,2900 | -3,73% | 1,2900 | 1,2900 | 1,2900 | 500 | 645,00 |
| 21/9/2017 | 1,3400 | 3,08% | 1,3300 | 1,3400 | 1,3300 | 2.000 | 2.677,50 |
| 20/9/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 50 | 65,00 |
| 19/9/2017 | 1,3000 | 2,36% | 1,3000 | 1,3000 | 1,3000 | 700 | 910,00 |
| 18/9/2017 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 2.000 | 2.530,00 |
| 15/9/2017 | 1,2600 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 2.000 | 2.530,00 |
| 14/9/2017 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 13/9/2017 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 1.000 | 1.260,00 |
| 12/9/2017 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2600 | 200 | 252,00 |
| 11/9/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 08/9/2017 | 1,2500 | -7,41% | 1,3300 | 1,3300 | 1,2500 | 10.000 | 12.740,10 |
| 07/9/2017 | 1,3500 | 2,27% | 1,3500 | 1,3500 | 1,3500 | 471 | 635,85 |
| 06/9/2017 | 1,3200 | 3,94% | 1,3200 | 1,3200 | 1,3200 | 1.000 | 1.320,00 |
| 05/9/2017 | 1,2700 | 0,79% | 1,2700 | 1,2700 | 1,2700 | 6.039 | 7.669,53 |
| 04/9/2017 | 1,2600 | 3,28% | 1,2600 | 1,2600 | 1,2600 | 490 | 617,40 |
| 01/9/2017 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 31/8/2017 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 30/8/2017 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 350 | 427,00 |
| 29/8/2017 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 28/8/2017 | 1,2200 | 1,67% | 1,2200 | 1,2200 | 1,2200 | 340 | 414,80 |
| 25/8/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 24/8/2017 | 1,2000 | 2,56% | 1,2000 | 1,2000 | 1,2000 | 400 | 480,00 |
| 23/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 22/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 21/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 18/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 340 | 397,80 |
| 17/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 16/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 14/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 11/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 350 | 409,50 |
| 10/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 09/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 150 | 175,50 |
| 08/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 2.100 | 2.457,00 |
| 07/8/2017 | 1,1700 | 0,86% | 1,1700 | 1,1700 | 1,1600 | 2.130 | 2.490,80 |
| 04/8/2017 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 03/8/2017 | 1,1600 | -0,85% | 1,1600 | 1,1600 | 1,1600 | 1.374 | 1.593,84 |
| 02/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 01/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 1.526 | 1.780,41 |
| 31/7/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 28/7/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 27/7/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 1.974 | 2.301,58 |
| 26/7/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 25/7/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 24/7/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 9 | 10,53 |
| 21/7/2017 | 1,1700 | -0,85% | 1,1700 | 1,1700 | 1,1700 | 1.000 | 1.170,00 |
| 20/7/2017 | 1,1800 | 4,42% | 1,1600 | 1,1800 | 1,1600 | 6.530 | 7.696,10 |
| 19/7/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 18/7/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 17/7/2017 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 14/7/2017 | 1,1300 | -4,24% | 1,1300 | 1,1300 | 1,1300 | 640 | 723,20 |
| 13/7/2017 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 12/7/2017 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 11/7/2017 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 10/7/2017 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 07/7/2017 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 06/7/2017 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 05/7/2017 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 04/7/2017 | 1,1800 | 6,31% | 1,1800 | 1,1800 | 1,1800 | 150 | 177,00 |
| 03/7/2017 | 1,1100 | 0,91% | 1,1100 | 1,1100 | 1,1100 | 2.054 | 2.279,94 |
| 30/6/2017 | 1,1000 | 0,92% | 1,1100 | 1,1100 | 1,1000 | 13.000 | 14.331,00 |
| 29/6/2017 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 28/6/2017 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 27/6/2017 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 26/6/2017 | 1,0900 | 0,00% | 1,0500 | 1,0900 | 1,0500 | 3.318 | 3.601,82 |
| 23/6/2017 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 20 | 21,80 |
| 22/6/2017 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 21/6/2017 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 20/6/2017 | 1,0900 | 3,81% | 1,0800 | 1,0900 | 1,0800 | 2.455 | 2.655,95 |
| 19/6/2017 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 337 | 353,85 |
| 16/6/2017 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 15/6/2017 | 1,0500 | -6,25% | 1,0500 | 1,0500 | 1,0500 | 663 | 696,15 |
| 14/6/2017 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 13/6/2017 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 12/6/2017 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 09/6/2017 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 08/6/2017 | 1,1200 | -2,61% | 1,1200 | 1,1200 | 1,1200 | 400 | 448,00 |
| 07/6/2017 | 1,1500 | -4,96% | 1,1400 | 1,1500 | 1,0900 | 12.030 | 13.740,55 |
| 06/6/2017 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 1.060 | 1.275,25 |
| 02/6/2017 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 01/6/2017 | 1,2100 | 0,83% | 1,2100 | 1,2100 | 1,2100 | 1.000 | 1.210,00 |
| 31/5/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 30/5/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 29/5/2017 | 1,2000 | -0,83% | 1,2000 | 1,2000 | 1,2000 | 600 | 720,00 |
| 26/5/2017 | 1,2100 | 0,83% | 1,1900 | 1,2100 | 1,1900 | 3.305 | 3.969,40 |
| 25/5/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 24/5/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 23/5/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 500 | 600,00 |
| 22/5/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 19/5/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 100 | 120,00 |
| 18/5/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 3.000 | 3.600,00 |
| 17/5/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.000 | 1.200,00 |
| 16/5/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.000 | 1.200,00 |
| 15/5/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 12/5/2017 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,2000 | 1.000 | 1.200,00 |
| 11/5/2017 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 10/5/2017 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 09/5/2017 | 1,1900 | 2,59% | 1,1900 | 1,1900 | 1,1900 | 500 | 595,00 |
| 08/5/2017 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 05/5/2017 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 04/5/2017 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 03/5/2017 | 1,1600 | 0,87% | 1,1600 | 1,1600 | 1,1600 | 1.000 | 1.160,00 |
| 02/5/2017 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 28/4/2017 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 27/4/2017 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,2500 | 4,32 % | 0,3000 | 1 |
| AKTR | 8,3900 | 3,07 % | 0,2500 | 49.558 |
| ΑΤΕΚ | 1,6900 | 3,05 % | 0,0500 | 149 |
| ΣΕΝΤΡ | 0,3300 | 2,17 % | 0,0070 | 956 |
| ΣΙΔΜΑ | 1,5400 | 1,65 % | 0,0250 | 100 |
| ΒΙΟΣΚ | 3,0800 | 1,65 % | 0,0500 | 1.600 |
| ΑΛΜΥ | 4,9500 | 1,64 % | 0,0800 | 3.530 |
| EVR | 1,9800 | 1,54 % | 0,0300 | 310 |
| ΚΟΥΑΛ | 1,3700 | 1,48 % | 0,0200 | 3.200 |
| ΚΟΥΕΣ | 6,9800 | 1,16 % | 0,0800 | 5 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΟΠΑΠ | 17,4500 | -0,91 % | -0,1600 | 3.651.797 |
| MTLN | 45,1600 | 0,04 % | 0,0200 | 899.262 |
| ΑΛΦΑ | 3,4250 | -0,84 % | -0,0290 | 586.843 |
| ΕΥΡΩΒ | 3,2410 | 0,65 % | 0,0210 | 510.480 |
| ΕΤΕ | 13,1700 | 0,61 % | 0,0800 | 450.717 |
| BOCHGR | 8,0000 | 0,50 % | 0,0400 | 445.293 |
| AKTR | 8,3900 | 3,07 % | 0,2500 | 413.477 |
| ΠΕΙΡ | 6,8680 | -0,67 % | -0,0460 | 353.191 |
| ΔΕΗ | 15,9500 | 0,50 % | 0,0800 | 269.934 |
| ΕΛΠΕ | 7,7300 | 0,19 % | 0,0150 | 199.932 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΟΠΑΠ | 17,4500 | -0,91 % | 209.499 | 3,65εκ. |
| ΑΛΦΑ | 3,4250 | -0,84 % | 171.745 | 586,8χιλ. |
| ΕΥΡΩΒ | 3,2410 | 0,65 % | 158.080 | 510,5χιλ. |
| BOCHGR | 8,0000 | 0,50 % | 55.574 | 445,3χιλ. |
| ΙΝΛΟΤ | 1,0820 | -0,92 % | 53.714 | 58.335 |
| ΠΕΙΡ | 6,8680 | -0,67 % | 52.837 | 362,2χιλ. |
| AKTR | 8,3900 | 3,07 % | 49.558 | 413,5χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,6400 | 0,61 % | 39.802 | 65.083 |
| ΕΤΕ | 13,1700 | 0,61 % | 34.450 | 450,7χιλ. |
| ΕΛΠΕ | 7,7300 | 0,19 % | 25.915 | 199,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΟΠΑΠ | 17,4500 | -0,91 % | 209.499 | 0,06 % |
| ΔΟΜΙΚ | 2,0900 | 0,00 % | 4.715 | 0,03 % |
| AKTR | 8,3900 | 3,07 % | 49.558 | 0,02 % |
| ΙΝΛΙΦ | 5,7400 | 0,70 % | 3.789 | 0,02 % |
| EIS | 1,5940 | 0,00 % | 2.550 | 0,02 % |
| ΙΛΥΔΑ | 5,4800 | 0,37 % | 2.101 | 0,01 % |
| MTLN | 45,1600 | 0,04 % | 19.913 | 0,01 % |
| BOCHGR | 8,0000 | 0,50 % | 55.574 | 0,01 % |
| ΞΥΛΚ | 0,2600 | 0,39 % | 5.600 | 0,01 % |
| ΚΟΥΑΛ | 1,3700 | 1,48 % | 3.200 | 0,01 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΓΕΒΚΑ | 2,0900 | 0,97 % | 22 | 3,38 % |
| ΑΤΕΚ | 1,6900 | 3,05 % | 149 | 3,05 % |
| ΛΑΒΙ | 0,7810 | -2,86 % | 675 | 2,86 % |
| ΟΠΑΠ | 17,4500 | -0,91 % | 209.499 | 2,78 % |
| ΧΑΙΔΕ | 0,7500 | 0,00 % | 16 | 2,67 % |
| ΒΙΟΣΚ | 3,0800 | 1,65 % | 1.600 | 2,64 % |
| ΡΕΒΟΙΛ | 1,6550 | -1,49 % | 1.460 | 2,38 % |
| ΣΕΝΤΡ | 0,3300 | 2,17 % | 956 | 2,17 % |
| ΕΛΛΑΚΤΩΡ | 1,6400 | 0,61 % | 39.802 | 2,09 % |
| ΒΙΟΚΑ | 1,7750 | -1,39 % | 790 | 1,94 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|