| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΑΤΛΑΝΤΙΚ ΑΣΦΑΛΙΣΤΙΚΗ ΕΤΑΙΡΕΙΑ ΔΗΜ. ΛΤΔ (ΑΤΑΣ)
2,7000 €
0,0600 (2,27%)
- Άνοιγμα 2,7000
- Υψηλό 2,7000
- Χαμηλό 2,7000
- Όγκος 3.423
- Τζίρος 9.242 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/8/2019 | 1,2900 | -3,01% | 1,2900 | 1,2900 | 1,2900 | 605 | 780,45 |
| 02/8/2019 | 1,3300 | -0,75% | 1,3300 | 1,3300 | 1,3300 | 120 | 159,60 |
| 01/8/2019 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 31/7/2019 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 30/7/2019 | 1,3400 | 3,08% | 1,3400 | 1,3400 | 1,3400 | 604 | 809,36 |
| 29/7/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 26/7/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 25/7/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 24/7/2019 | 1,3000 | -2,99% | 1,3000 | 1,3000 | 1,3000 | 396 | 514,80 |
| 23/7/2019 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 22/7/2019 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 19/7/2019 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 18/7/2019 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 17/7/2019 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 16/7/2019 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 15/7/2019 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 12/7/2019 | 1,3400 | 0,00% | 1,3500 | 1,3500 | 1,3300 | 12.587 | 16.801,32 |
| 11/7/2019 | 1,3400 | 0,00% | 1,3500 | 1,3600 | 1,3400 | 4.486 | 6.035,58 |
| 10/7/2019 | 1,3400 | 4,69% | 1,3100 | 1,3600 | 1,3100 | 16.300 | 21.771,15 |
| 09/7/2019 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10.413 | 13.328,64 |
| 08/7/2019 | 1,2800 | -2,29% | 1,2800 | 1,2800 | 1,2800 | 1.250 | 1.600,00 |
| 05/7/2019 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 04/7/2019 | 1,3100 | 1,55% | 1,3100 | 1,3100 | 1,2800 | 3.215 | 4.130,65 |
| 03/7/2019 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 8.300 | 10.694,00 |
| 02/7/2019 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 1.500 | 1.935,00 |
| 01/7/2019 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2900 | 2.000 | 2.580,00 |
| 28/6/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 446 | 579,80 |
| 27/6/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 500 | 650,00 |
| 26/6/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 24/6/2019 | 1,3000 | 0,78% | 1,3000 | 1,3000 | 1,3000 | 1.000 | 1.300,00 |
| 21/6/2019 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2900 | 54 | 69,66 |
| 20/6/2019 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,3000 | 1.346 | 1.753,26 |
| 19/6/2019 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 2.500 | 3.275,00 |
| 18/6/2019 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 3.690 | 4.833,90 |
| 14/6/2019 | 1,3100 | -0,76% | 1,3100 | 1,3100 | 1,3100 | 3.000 | 3.930,00 |
| 13/6/2019 | 1,3200 | -5,71% | 1,3500 | 1,3500 | 1,2800 | 2.327 | 3.053,56 |
| 12/6/2019 | 1,4000 | -2,10% | 1,4000 | 1,4000 | 1,4000 | 4.500 | 6.300,00 |
| 11/6/2019 | 1,4300 | 0,70% | 1,3900 | 1,4300 | 1,3900 | 2.900 | 4.135,75 |
| 10/6/2019 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 5.000 | 7.100,00 |
| 07/6/2019 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 06/6/2019 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 3.460 | 4.913,20 |
| 05/6/2019 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 1.640 | 2.328,80 |
| 04/6/2019 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 1.250 | 1.775,00 |
| 03/6/2019 | 1,4200 | 1,43% | 1,4200 | 1,4200 | 1,4200 | 1.000 | 1.420,00 |
| 31/5/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 30/5/2019 | 1,4000 | -3,45% | 1,4500 | 1,4500 | 1,3600 | 21.455 | 30.012,29 |
| 29/5/2019 | 1,4500 | -1,36% | 1,4500 | 1,4500 | 1,4500 | 627 | 909,15 |
| 28/5/2019 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 27/5/2019 | 1,4700 | 2,80% | 1,4500 | 1,4700 | 1,4400 | 2.500 | 3.640,00 |
| 24/5/2019 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 23/5/2019 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 22/5/2019 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 21/5/2019 | 1,4300 | 0,70% | 1,4300 | 1,4300 | 1,4300 | 1.000 | 1.430,00 |
| 20/5/2019 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,4200 | 5.500 | 7.834,80 |
| 17/5/2019 | 1,4400 | -2,04% | 1,4500 | 1,4500 | 1,4400 | 1.102 | 1.596,88 |
| 16/5/2019 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 15/5/2019 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 14/5/2019 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4700 | 2.000 | 2.940,00 |
| 13/5/2019 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 2.000 | 2.960,00 |
| 10/5/2019 | 1,4800 | 1,37% | 1,4800 | 1,4800 | 1,4800 | 6.000 | 8.880,00 |
| 09/5/2019 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 08/5/2019 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 07/5/2019 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 06/5/2019 | 1,4600 | 0,69% | 1,4600 | 1,4600 | 1,4600 | 1.000 | 1.460,00 |
| 03/5/2019 | 1,4500 | 0,69% | 1,4500 | 1,4500 | 1,4500 | 1.000 | 1.450,00 |
| 02/5/2019 | 1,4400 | 2,86% | 1,4300 | 1,4400 | 1,4300 | 3.950 | 5.668,00 |
| 25/4/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 24/4/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 1.100 | 1.540,00 |
| 23/4/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 18/4/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 17/4/2019 | 1,4000 | 0,72% | 1,4000 | 1,4000 | 1,4000 | 5.444 | 7.621,60 |
| 16/4/2019 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 3.000 | 4.190,00 |
| 15/4/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 11.400 | 15.960,00 |
| 12/4/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 1.376 | 1.926,40 |
| 11/4/2019 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3900 | 8.080 | 11.282,00 |
| 10/4/2019 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 09/4/2019 | 1,3900 | 0,00% | 1,4000 | 1,4000 | 1,3900 | 2.898 | 4.045,22 |
| 08/4/2019 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 05/4/2019 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 04/4/2019 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 03/4/2019 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 1.000 | 1.390,00 |
| 02/4/2019 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 29/3/2019 | 1,3900 | 0,72% | 1,3900 | 1,3900 | 1,3900 | 200 | 278,00 |
| 28/3/2019 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 853 | 1.177,14 |
| 27/3/2019 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 26/3/2019 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 22/3/2019 | 1,3800 | -0,72% | 1,3800 | 1,3800 | 1,3800 | 1.050 | 1.449,00 |
| 21/3/2019 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 20/3/2019 | 1,3900 | -0,71% | 1,3900 | 1,3900 | 1,3900 | 1.000 | 1.390,00 |
| 19/3/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 1.000 | 1.400,00 |
| 18/3/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 15/3/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 14/3/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 13/3/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 12/3/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 08/3/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 07/3/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 06/3/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 05/3/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 04/3/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 01/3/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 28/2/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 27/2/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 26/2/2019 | 1,4000 | -1,41% | 1,4000 | 1,4000 | 1,4000 | 300 | 420,00 |
| 25/2/2019 | 1,4200 | 1,43% | 1,4200 | 1,4200 | 1,4200 | 50 | 71,00 |
| 22/2/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 21/2/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 20/2/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 19/2/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 18/2/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 15/2/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 14/2/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 13/2/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 12/2/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 11/2/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 08/2/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 07/2/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 4.102 | 5.742,80 |
| 06/2/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 1.000 | 1.400,00 |
| 05/2/2019 | 1,4000 | 3,70% | 1,4000 | 1,4000 | 1,4000 | 298 | 417,20 |
| 04/2/2019 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 01/2/2019 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 31/1/2019 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 30/1/2019 | 1,3500 | -6,25% | 1,4400 | 1,4400 | 1,3500 | 4.600 | 6.289,12 |
| 29/1/2019 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 28/1/2019 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 25/1/2019 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 24/1/2019 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 23/1/2019 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 22/1/2019 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 21/1/2019 | 1,4400 | 0,70% | 1,4300 | 1,4400 | 1,4300 | 1.250 | 1.797,00 |
| 18/1/2019 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 17/1/2019 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 700 | 1.001,00 |
| 16/1/2019 | 1,4300 | 2,14% | 1,4300 | 1,4300 | 1,4300 | 1.000 | 1.430,00 |
| 15/1/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 14/1/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 11/1/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 10/1/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 09/1/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 08/1/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 07/1/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 04/1/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 03/1/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 02/1/2019 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 31/12/2018 | 1,4000 | 2,94% | 1,4000 | 1,4000 | 1,4000 | 1.800 | 2.520,00 |
| 28/12/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 27/12/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 21/12/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 20/12/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 19/12/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 18/12/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 17/12/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 14/12/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 13/12/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 12/12/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 1.000 | 1.360,00 |
| 11/12/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 10/12/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 07/12/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 06/12/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 05/12/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 04/12/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 03/12/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 30/11/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 1.135 | 1.543,60 |
| 29/11/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 28/11/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 27/11/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 26/11/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 23/11/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 22/11/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 1.040 | 1.414,40 |
| 21/11/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 20/11/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 19/11/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 16/11/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 15/11/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 14/11/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 13/11/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 12/11/2018 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3500 | 1.879 | 2.546,65 |
| 09/11/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 08/11/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 07/11/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 06/11/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 100 | 135,00 |
| 05/11/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 02/11/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 01/11/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 200 | 270,00 |
| 31/10/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 500 | 675,00 |
| 30/10/2018 | 1,3500 | 0,00% | 1,3600 | 1,3600 | 1,3500 | 2.484 | 3.354,40 |
| 29/10/2018 | 1,3500 | 1,50% | 1,4200 | 1,4200 | 1,3500 | 3.571 | 4.988,85 |
| 26/10/2018 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 25/10/2018 | 1,3300 | -4,32% | 1,3500 | 1,3500 | 1,3300 | 2.690 | 3.615,70 |
| 24/10/2018 | 1,3900 | -0,71% | 1,3800 | 1,3900 | 1,3800 | 2.320 | 3.213,80 |
| 23/10/2018 | 1,4000 | 2,19% | 1,3700 | 1,4100 | 1,3700 | 7.120 | 9.795,80 |
| 22/10/2018 | 1,3700 | 1,48% | 1,3700 | 1,3700 | 1,3700 | 400 | 548,00 |
| 19/10/2018 | 1,3500 | -2,17% | 1,3800 | 1,3800 | 1,3500 | 6.849 | 9.325,63 |
| 18/10/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 17/10/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 16/10/2018 | 1,3800 | 0,00% | 1,3600 | 1,3800 | 1,3600 | 1.090 | 1.502,20 |
| 15/10/2018 | 1,3800 | 0,00% | 1,3700 | 1,3800 | 1,3700 | 2.600 | 3.586,00 |
| 12/10/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 200 | 276,00 |
| 11/10/2018 | 1,3800 | 2,22% | 1,3700 | 1,3800 | 1,3700 | 676 | 932,12 |
| 10/10/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 09/10/2018 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 100 | 135,00 |
| 08/10/2018 | 1,3500 | -3,57% | 1,3500 | 1,3500 | 1,3500 | 100 | 135,00 |
| 05/10/2018 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 50 | 70,00 |
| 04/10/2018 | 1,4000 | 0,00% | 1,3500 | 1,4000 | 1,3500 | 156 | 211,90 |
| 03/10/2018 | 1,4000 | 0,72% | 1,4000 | 1,4000 | 1,4000 | 681 | 953,40 |
| 02/10/2018 | 1,3900 | 0,72% | 1,3900 | 1,3900 | 1,3600 | 3.196 | 4.382,44 |
| 28/9/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 27/9/2018 | 1,3800 | 1,47% | 1,3800 | 1,3800 | 1,3800 | 243 | 335,34 |
| 26/9/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 25/9/2018 | 1,3600 | -2,16% | 1,3600 | 1,3600 | 1,3600 | 11.520 | 15.667,20 |
| 24/9/2018 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 21/9/2018 | 1,3900 | -0,71% | 1,3900 | 1,3900 | 1,3900 | 174 | 241,86 |
| 20/9/2018 | 1,4000 | 0,72% | 1,4000 | 1,4000 | 1,4000 | 2.479 | 3.470,60 |
| 19/9/2018 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 243 | 337,77 |
| 18/9/2018 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 1.103 | 1.533,17 |
| 17/9/2018 | 1,3900 | -0,71% | 1,3600 | 1,3900 | 1,3600 | 2.403 | 3.304,68 |
| 14/9/2018 | 1,4000 | 0,72% | 1,4000 | 1,4000 | 1,4000 | 7.992 | 11.188,80 |
| 13/9/2018 | 1,3900 | -0,71% | 1,4100 | 1,4100 | 1,3900 | 4.904 | 6.850,33 |
| 12/9/2018 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 758 | 1.061,20 |
| 11/9/2018 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,4000 | 2.449 | 3.434,98 |
| 10/9/2018 | 1,4100 | 0,71% | 1,4100 | 1,4100 | 1,4100 | 200 | 282,00 |
| 07/9/2018 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 06/9/2018 | 1,4000 | 1,45% | 1,4000 | 1,4000 | 1,4000 | 1.366 | 1.912,40 |
| 05/9/2018 | 1,3800 | -2,13% | 1,3800 | 1,3800 | 1,3800 | 711 | 981,18 |
| 04/9/2018 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 778 | 1.096,98 |
| 03/9/2018 | 1,4100 | 0,71% | 1,4100 | 1,4100 | 1,4000 | 4.686 | 6.574,15 |
| 31/8/2018 | 1,4000 | 0,72% | 1,4000 | 1,4000 | 1,4000 | 2.559 | 3.582,60 |
| 30/8/2018 | 1,3900 | -1,42% | 1,3900 | 1,3900 | 1,3900 | 1.100 | 1.529,00 |
| 29/8/2018 | 1,4100 | -2,76% | 1,4400 | 1,4400 | 1,4000 | 1.817 | 2.549,30 |
| 28/8/2018 | 1,4500 | 3,57% | 1,4500 | 1,4500 | 1,4500 | 1.300 | 1.885,00 |
| 27/8/2018 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 1.576 | 2.206,40 |
| 24/8/2018 | 1,4000 | 2,19% | 1,4000 | 1,4000 | 1,4000 | 3.000 | 4.200,00 |
| 23/8/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 22/8/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 118 | 161,66 |
| 21/8/2018 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 20/8/2018 | 1,3700 | 0,00% | 1,3700 | 1,4600 | 1,3500 | 45.995 | 60.225,40 |
| 17/8/2018 | 1,3700 | -2,14% | 1,3800 | 1,3800 | 1,3700 | 1.000 | 1.376,15 |
| 16/8/2018 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 14/8/2018 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 13/8/2018 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 10/8/2018 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 09/8/2018 | 1,4000 | 2,94% | 1,4000 | 1,4000 | 1,4000 | 305 | 427,00 |
| 08/8/2018 | 1,3600 | 0,00% | 1,3800 | 1,3800 | 1,3600 | 1.159 | 1.590,94 |
| 07/8/2018 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 06/8/2018 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3600 | 159 | 218,22 |
| 03/8/2018 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 02/8/2018 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 984 | 1.369,76 |
| 01/8/2018 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 31/7/2018 | 1,4000 | -1,41% | 1,4000 | 1,4000 | 1,4000 | 640 | 896,00 |
| 30/7/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 27/7/2018 | 1,4200 | -1,39% | 1,4200 | 1,4200 | 1,4200 | 640 | 908,80 |
| 26/7/2018 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 25/7/2018 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 24/7/2018 | 1,4400 | 0,00% | 1,3900 | 1,4400 | 1,3900 | 470 | 669,30 |
| 23/7/2018 | 1,4400 | 2,13% | 1,4400 | 1,4400 | 1,4400 | 180 | 259,20 |
| 20/7/2018 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 19/7/2018 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 18/7/2018 | 1,4100 | 0,00% | 1,4000 | 1,4100 | 1,4000 | 3.825 | 5.388,25 |
| 17/7/2018 | 1,4100 | -2,76% | 1,4100 | 1,4100 | 1,4100 | 75 | 105,75 |
| 16/7/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 13/7/2018 | 1,4500 | 4,32% | 1,4500 | 1,4500 | 1,4500 | 1.000 | 1.450,00 |
| 12/7/2018 | 1,3900 | -0,71% | 1,5000 | 1,5000 | 1,3900 | 1.397 | 2.008,73 |
| 11/7/2018 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 10/7/2018 | 1,4000 | 1,45% | 1,4000 | 1,4000 | 1,4000 | 1.910 | 2.674,00 |
| 09/7/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 06/7/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 05/7/2018 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 04/7/2018 | 1,3800 | -9,21% | 1,3800 | 1,3800 | 1,3800 | 5.000 | 6.900,00 |
| 03/7/2018 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 02/7/2018 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 29/6/2018 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 28/6/2018 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 1.981 | 3.011,12 |
| 27/6/2018 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 1.440 | 2.188,80 |
| 26/6/2018 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 1.000 | 1.520,00 |
| 25/6/2018 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 22/6/2018 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 21/6/2018 | 1,5200 | 1,33% | 1,5200 | 1,5200 | 1,5200 | 751 | 1.141,52 |
| 20/6/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 19/6/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 18/6/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 15/6/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 14/6/2018 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 13/6/2018 | 1,5000 | -6,83% | 1,5000 | 1,5000 | 1,5000 | 1.100 | 1.650,00 |
| 12/6/2018 | 1,6100 | 2,55% | 1,6100 | 1,6100 | 1,6100 | 1.000 | 1.610,00 |
| 11/6/2018 | 1,5700 | -3,68% | 1,5700 | 1,5700 | 1,5700 | 4.440 | 6.970,80 |
| 08/6/2018 | 1,6300 | 3,16% | 1,6300 | 1,6300 | 1,6300 | 400 | 652,00 |
| 07/6/2018 | 1,5800 | -1,25% | 1,5900 | 1,5900 | 1,5800 | 2.000 | 3.170,00 |
| 06/6/2018 | 1,6000 | -1,23% | 1,6000 | 1,6000 | 1,6000 | 1.000 | 1.600,00 |
| 05/6/2018 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 04/6/2018 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 2.000 | 3.240,00 |
| 01/6/2018 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 31/5/2018 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 30/5/2018 | 1,6200 | 1,89% | 1,5900 | 1,6200 | 1,5900 | 1.785 | 2.886,15 |
| 29/5/2018 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 2.276 | 3.618,84 |
| 25/5/2018 | 1,5900 | 4,61% | 1,5500 | 1,5900 | 1,5500 | 3.500 | 5.485,00 |
| 24/5/2018 | 1,5200 | -5,00% | 1,5200 | 1,5200 | 1,5200 | 1.861 | 2.828,72 |
| 23/5/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 22/5/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.840 | 4.544,00 |
| 21/5/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 18/5/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 17/5/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|