| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΑΤΛΑΝΤΙΚ ΑΣΦΑΛΙΣΤΙΚΗ ΕΤΑΙΡΕΙΑ ΔΗΜ. ΛΤΔ (ΑΤΑΣ)
2,7000 €
0,0600 (2,27%)
- Άνοιγμα 2,7000
- Υψηλό 2,7000
- Χαμηλό 2,7000
- Όγκος 3.423
- Τζίρος 9.242 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/10/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 26/10/2020 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 4.000 | 4.872,64 |
| 23/10/2020 | 1,2200 | -0,81% | 1,2200 | 1,2200 | 1,2200 | 1.000 | 1.220,00 |
| 22/10/2020 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 21/10/2020 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 20/10/2020 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 19/10/2020 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 16/10/2020 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 15/10/2020 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 500 | 615,00 |
| 14/10/2020 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 13/10/2020 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 500 | 615,00 |
| 12/10/2020 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 09/10/2020 | 1,2300 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 2.493 | 3.057,71 |
| 08/10/2020 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 07/10/2020 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 4.700 | 5.806,60 |
| 06/10/2020 | 1,2300 | -0,81% | 1,2300 | 1,2300 | 1,2300 | 1.000 | 1.230,00 |
| 05/10/2020 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 02/10/2020 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 30/9/2020 | 1,2400 | -0,80% | 1,2400 | 1,2400 | 1,2400 | 1.000 | 1.240,00 |
| 29/9/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 28/9/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 25/9/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 100 | 125,00 |
| 24/9/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 23/9/2020 | 1,2500 | -0,79% | 1,2500 | 1,2500 | 1,2500 | 1.000 | 1.250,00 |
| 22/9/2020 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 21/9/2020 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 18/9/2020 | 1,2600 | -0,79% | 1,2600 | 1,2600 | 1,2600 | 300 | 378,00 |
| 17/9/2020 | 1,2700 | -0,78% | 1,2700 | 1,2700 | 1,2700 | 300 | 381,00 |
| 16/9/2020 | 1,2800 | 2,40% | 1,2800 | 1,2800 | 1,2800 | 10.000 | 12.800,00 |
| 15/9/2020 | 1,2500 | -3,10% | 1,2500 | 1,2500 | 1,2500 | 2.000 | 2.500,00 |
| 14/9/2020 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2900 | 130 | 167,70 |
| 11/9/2020 | 1,3000 | -1,52% | 1,3000 | 1,3000 | 1,3000 | 250 | 325,00 |
| 10/9/2020 | 1,3200 | -1,49% | 1,3200 | 1,3200 | 1,3200 | 170 | 224,40 |
| 09/9/2020 | 1,3400 | -1,47% | 1,3400 | 1,3400 | 1,3400 | 1.000 | 1.340,00 |
| 08/9/2020 | 1,3600 | 1,49% | 1,3400 | 1,3600 | 1,3400 | 3.500 | 4.750,00 |
| 07/9/2020 | 1,3400 | -0,74% | 1,3400 | 1,3400 | 1,3400 | 500 | 670,00 |
| 04/9/2020 | 1,3500 | -0,74% | 1,3500 | 1,3500 | 1,3500 | 4.000 | 5.400,00 |
| 03/9/2020 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 02/9/2020 | 1,3600 | 0,74% | 1,3100 | 1,3600 | 1,3100 | 300 | 403,00 |
| 01/9/2020 | 1,3500 | -0,74% | 1,3500 | 1,3500 | 1,3500 | 320 | 432,00 |
| 31/8/2020 | 1,3600 | -0,73% | 1,3600 | 1,3600 | 1,3600 | 260 | 353,60 |
| 28/8/2020 | 1,3700 | -0,72% | 1,3700 | 1,3700 | 1,3700 | 250 | 342,50 |
| 27/8/2020 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 26/8/2020 | 1,3800 | 2,99% | 1,3400 | 1,3800 | 1,3400 | 2.180 | 2.928,40 |
| 25/8/2020 | 1,3400 | 1,52% | 1,3200 | 1,3400 | 1,3200 | 2.217 | 2.946,44 |
| 24/8/2020 | 1,3200 | 4,76% | 1,3200 | 1,3200 | 1,3200 | 20 | 26,40 |
| 21/8/2020 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 20/8/2020 | 1,2600 | 1,61% | 1,2600 | 1,2600 | 1,2600 | 450 | 567,00 |
| 19/8/2020 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 18/8/2020 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 2.000 | 2.481,00 |
| 17/8/2020 | 1,2500 | -0,79% | 1,2500 | 1,2500 | 1,2500 | 1.532 | 1.915,00 |
| 14/8/2020 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 13/8/2020 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 12/8/2020 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 11/8/2020 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 10/8/2020 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 07/8/2020 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 06/8/2020 | 1,2600 | 3,28% | 1,2600 | 1,2600 | 1,2600 | 62 | 78,12 |
| 05/8/2020 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 04/8/2020 | 1,2200 | 0,83% | 1,2300 | 1,2300 | 1,2200 | 2.000 | 2.450,00 |
| 03/8/2020 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 31/7/2020 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 30/7/2020 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 29/7/2020 | 1,2100 | -2,42% | 1,2200 | 1,2200 | 1,2100 | 1.500 | 1.825,00 |
| 28/7/2020 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 27/7/2020 | 1,2400 | -1,59% | 1,2400 | 1,2400 | 1,2400 | 1.000 | 1.240,00 |
| 24/7/2020 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 23/7/2020 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 22/7/2020 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 21/7/2020 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 500 | 630,00 |
| 20/7/2020 | 1,2600 | 0,80% | 1,2200 | 1,2600 | 1,2200 | 8.654 | 10.841,56 |
| 17/7/2020 | 1,2500 | 4,17% | 1,2400 | 1,2500 | 1,2400 | 2.249 | 2.808,76 |
| 16/7/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 15/7/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 14/7/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 13/7/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 10/7/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 500 | 600,00 |
| 09/7/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 08/7/2020 | 1,2000 | -2,44% | 1,2300 | 1,2400 | 1,2000 | 2.878 | 3.496,77 |
| 06/7/2020 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 03/7/2020 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 02/7/2020 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 01/7/2020 | 1,2300 | 2,50% | 1,2300 | 1,2300 | 1,2300 | 1.000 | 1.230,00 |
| 30/6/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 29/6/2020 | 1,2000 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 75.000 | 90.010,00 |
| 26/6/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 25/6/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 24/6/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.000 | 1.200,00 |
| 23/6/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 2.250 | 2.700,00 |
| 22/6/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 2.590 | 3.108,00 |
| 19/6/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 18/6/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 750 | 900,00 |
| 17/6/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 30.000 | 36.000,00 |
| 16/6/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 400 | 480,00 |
| 15/6/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 4.000 | 4.800,00 |
| 12/6/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 4.000 | 4.800,00 |
| 11/6/2020 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,1700 | 50.000 | 59.911,48 |
| 10/6/2020 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 10.000 | 11.973,19 |
| 09/6/2020 | 1,2000 | -3,23% | 1,2100 | 1,2100 | 1,2000 | 15.945 | 19.144,00 |
| 05/6/2020 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 04/6/2020 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 03/6/2020 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 02/6/2020 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 01/6/2020 | 1,2400 | 3,33% | 1,2400 | 1,2400 | 1,2400 | 150.080 | 180.099,20 |
| 29/5/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 28/5/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.000 | 1.200,00 |
| 27/5/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 26/5/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 443 | 531,60 |
| 25/5/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 22/5/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 21/5/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 20/5/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 19/5/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 18/5/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 15/5/2020 | 1,2000 | -2,44% | 1,2100 | 1,2100 | 1,2000 | 1.250 | 1.500,50 |
| 14/5/2020 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 13/5/2020 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 12/5/2020 | 1,2300 | 1,65% | 1,2300 | 1,2300 | 1,2300 | 405 | 498,15 |
| 11/5/2020 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 08/5/2020 | 1,2100 | -3,97% | 1,2100 | 1,2100 | 1,2100 | 1.000 | 1.210,00 |
| 07/5/2020 | 1,2600 | 5,00% | 1,2600 | 1,2600 | 1,2600 | 30 | 37,80 |
| 06/5/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.000 | 1.200,00 |
| 05/5/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 04/5/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 20 | 24,00 |
| 30/4/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 8 | 9,60 |
| 29/4/2020 | 1,2000 | -2,44% | 1,2000 | 1,2000 | 1,2000 | 800 | 960,00 |
| 28/4/2020 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,1900 | 2.040 | 2.469,20 |
| 27/4/2020 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 24/4/2020 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 23/4/2020 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 22/4/2020 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 16/4/2020 | 1,2300 | 0,00% | 1,1800 | 1,2300 | 1,1400 | 3.010 | 3.492,30 |
| 15/4/2020 | 1,2300 | -2,38% | 1,2300 | 1,2300 | 1,2300 | 302 | 371,46 |
| 14/4/2020 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 09/4/2020 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 08/4/2020 | 1,2600 | 9,57% | 1,2600 | 1,2600 | 1,2600 | 8 | 10,08 |
| 07/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 06/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 03/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.000 | 1.150,00 |
| 02/4/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 31/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 30/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 27/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 26/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 24/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 23/3/2020 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 20/3/2020 | 1,1500 | -2,54% | 1,1500 | 1,1500 | 1,1500 | 1.000 | 1.150,00 |
| 19/3/2020 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 18/3/2020 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 17/3/2020 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 16/3/2020 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 13/3/2020 | 1,1800 | -2,48% | 1,2000 | 1,2000 | 1,1800 | 3.000 | 3.550,00 |
| 12/3/2020 | 1,2100 | 2,54% | 1,2100 | 1,2100 | 1,2100 | 1.000 | 1.210,00 |
| 11/3/2020 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 10/3/2020 | 1,1800 | -7,81% | 1,1800 | 1,1800 | 1,1800 | 1.200 | 1.416,00 |
| 09/3/2020 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2700 | 3.025 | 3.882,50 |
| 06/3/2020 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.475 | 1.917,50 |
| 05/3/2020 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 04/3/2020 | 1,3000 | 0,78% | 1,3000 | 1,3000 | 1,3000 | 500 | 650,00 |
| 03/3/2020 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 28/2/2020 | 1,2900 | -2,27% | 1,2900 | 1,2900 | 1,2900 | 550 | 709,50 |
| 27/2/2020 | 1,3200 | 2,33% | 1,3200 | 1,3200 | 1,3200 | 375 | 495,00 |
| 26/2/2020 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2900 | 1.009 | 1.309,20 |
| 25/2/2020 | 1,3000 | -1,52% | 1,3000 | 1,3000 | 1,3000 | 2.000 | 2.600,00 |
| 24/2/2020 | 1,3200 | -0,75% | 1,3200 | 1,3500 | 1,3100 | 11.747 | 15.468,17 |
| 21/2/2020 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 20/2/2020 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 19/2/2020 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 852 | 1.133,16 |
| 18/2/2020 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 17/2/2020 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 14/2/2020 | 1,3300 | 1,53% | 1,3100 | 1,3300 | 1,3000 | 1.910 | 2.485,90 |
| 13/2/2020 | 1,3100 | 0,77% | 1,3100 | 1,3100 | 1,3100 | 18.600 | 24.366,00 |
| 12/2/2020 | 1,3000 | 1,56% | 1,3000 | 1,3000 | 1,3000 | 3.900 | 5.070,00 |
| 11/2/2020 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 10/2/2020 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 07/2/2020 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 06/2/2020 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 05/2/2020 | 1,2800 | -4,48% | 1,3200 | 1,3200 | 1,2800 | 2.802 | 3.626,24 |
| 04/2/2020 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 03/2/2020 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 30/1/2020 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 29/1/2020 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 28/1/2020 | 1,3400 | 1,52% | 1,3400 | 1,3400 | 1,3400 | 400 | 536,00 |
| 27/1/2020 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 284 | 374,88 |
| 24/1/2020 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 23/1/2020 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 22/1/2020 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 21/1/2020 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 2.120 | 2.798,40 |
| 20/1/2020 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 17/1/2020 | 1,3200 | -0,75% | 1,3200 | 1,3200 | 1,3200 | 77.500 | 93.300,00 |
| 16/1/2020 | 1,3300 | -0,75% | 1,3400 | 1,3500 | 1,3300 | 1.940 | 2.586,40 |
| 15/1/2020 | 1,3400 | 0,75% | 1,3400 | 1,3400 | 1,3400 | 590 | 790,60 |
| 14/1/2020 | 1,3300 | 2,31% | 1,3300 | 1,3400 | 1,3300 | 1.679 | 2.233,37 |
| 13/1/2020 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.000 | 1.300,00 |
| 10/1/2020 | 1,3000 | 1,56% | 1,3000 | 1,3000 | 1,3000 | 666 | 865,80 |
| 09/1/2020 | 1,2800 | -3,76% | 1,2900 | 1,2900 | 1,2800 | 6.000 | 7.685,00 |
| 08/1/2020 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 07/1/2020 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 03/1/2020 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 02/1/2020 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 73.550 | 88.286,00 |
| 31/12/2019 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 30/12/2019 | 1,3300 | 2,31% | 1,3300 | 1,3300 | 1,3300 | 115 | 152,95 |
| 27/12/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 23/12/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 75.000 | 90.000,00 |
| 20/12/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 19/12/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 18/12/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 5.000 | 6.500,00 |
| 17/12/2019 | 1,3000 | 0,00% | 1,3100 | 1,3100 | 1,3000 | 2.000 | 2.601,70 |
| 16/12/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 13/12/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 12/12/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 11/12/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 75.000 | 90.000,00 |
| 10/12/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 09/12/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 06/12/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 05/12/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 04/12/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 03/12/2019 | 1,3000 | -0,76% | 1,3100 | 1,3200 | 1,3000 | 1.900 | 2.489,00 |
| 02/12/2019 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 29/11/2019 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 700 | 917,00 |
| 28/11/2019 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 27/11/2019 | 1,3100 | -1,50% | 1,3100 | 1,3100 | 1,3100 | 1.000 | 1.310,00 |
| 26/11/2019 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 25/11/2019 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 22/11/2019 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 21/11/2019 | 1,3300 | 2,31% | 1,3200 | 1,3300 | 1,3200 | 2.700 | 3.583,00 |
| 20/11/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 19/11/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 18/11/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.200 | 1.560,00 |
| 15/11/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 14/11/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 13/11/2019 | 1,3000 | -1,52% | 1,3000 | 1,3000 | 1,3000 | 10.571 | 13.742,30 |
| 12/11/2019 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 500 | 660,00 |
| 11/11/2019 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 1.500 | 1.980,00 |
| 08/11/2019 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 07/11/2019 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 06/11/2019 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 05/11/2019 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 04/11/2019 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 01/11/2019 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 31/10/2019 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 30/10/2019 | 1,3200 | 1,54% | 1,3200 | 1,3200 | 1,3200 | 200 | 264,00 |
| 29/10/2019 | 1,3000 | -1,52% | 1,3100 | 1,3100 | 1,3000 | 800 | 1.045,00 |
| 25/10/2019 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 2.000 | 2.640,00 |
| 24/10/2019 | 1,3200 | -0,75% | 1,3200 | 1,3200 | 1,3200 | 1.000 | 1.320,00 |
| 23/10/2019 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 22/10/2019 | 1,3300 | 0,00% | 1,3100 | 1,3300 | 1,3100 | 227 | 301,37 |
| 21/10/2019 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 1.300 | 1.729,00 |
| 18/10/2019 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 75 | 99,75 |
| 17/10/2019 | 1,3300 | 0,76% | 1,3300 | 1,3300 | 1,3300 | 400 | 532,00 |
| 16/10/2019 | 1,3200 | 0,76% | 1,3300 | 1,3300 | 1,3200 | 600 | 795,00 |
| 15/10/2019 | 1,3100 | 0,77% | 1,3100 | 1,3100 | 1,3100 | 2.000 | 2.620,00 |
| 14/10/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 11/10/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 10/10/2019 | 1,3000 | 0,00% | 1,3300 | 1,3300 | 1,3000 | 702.626 | 703.417,91 |
| 09/10/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 08/10/2019 | 1,3000 | -0,76% | 1,3000 | 1,3000 | 1,3000 | 110 | 143,00 |
| 07/10/2019 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 04/10/2019 | 1,3100 | 0,77% | 1,3100 | 1,3100 | 1,3100 | 1.000 | 1.310,00 |
| 03/10/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 02/10/2019 | 1,3000 | 0,00% | 1,3100 | 1,3100 | 1,3000 | 1.200 | 1.565,00 |
| 30/9/2019 | 1,3000 | -2,26% | 1,3000 | 1,3000 | 1,3000 | 1.000 | 1.300,00 |
| 27/9/2019 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 1.724 | 2.292,92 |
| 26/9/2019 | 1,3300 | 2,31% | 1,3300 | 1,3300 | 1,3300 | 2.000 | 2.660,00 |
| 25/9/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.000 | 1.300,00 |
| 24/9/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 23/9/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 238 | 309,40 |
| 20/9/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 791 | 1.028,30 |
| 19/9/2019 | 1,3000 | 0,78% | 1,3000 | 1,3000 | 1,3000 | 109 | 141,70 |
| 18/9/2019 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 500 | 645,00 |
| 17/9/2019 | 1,2900 | 0,78% | 1,3200 | 1,3200 | 1,2800 | 19.273 | 25.419,83 |
| 16/9/2019 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 13/9/2019 | 1,2800 | -3,03% | 1,3000 | 1,3000 | 1,2800 | 812 | 1.049,36 |
| 12/9/2019 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 11/9/2019 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 10/9/2019 | 1,3200 | 0,00% | 1,3000 | 1,3200 | 1,3000 | 2.172 | 2.827,04 |
| 09/9/2019 | 1,3200 | -1,49% | 1,3200 | 1,3400 | 1,2700 | 3.550 | 4.595,20 |
| 06/9/2019 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 05/9/2019 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 04/9/2019 | 1,3400 | 0,00% | 1,3100 | 1,3500 | 1,3100 | 1.300 | 1.735,00 |
| 03/9/2019 | 1,3400 | -0,74% | 1,3400 | 1,3400 | 1,3400 | 200 | 268,00 |
| 02/9/2019 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 30/8/2019 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 122 | 164,70 |
| 29/8/2019 | 1,3500 | 2,27% | 1,3200 | 1,3500 | 1,3100 | 12.050 | 16.170,44 |
| 28/8/2019 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 370 | 488,40 |
| 27/8/2019 | 1,3200 | 1,54% | 1,3200 | 1,3200 | 1,3200 | 5.811 | 7.670,52 |
| 26/8/2019 | 1,3000 | -1,52% | 1,2900 | 1,3000 | 1,2900 | 600 | 777,60 |
| 23/8/2019 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 1.000 | 1.320,00 |
| 22/8/2019 | 1,3200 | 0,76% | 1,3200 | 1,3200 | 1,3200 | 3.939 | 5.199,48 |
| 21/8/2019 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 20/8/2019 | 1,3100 | -0,76% | 1,3100 | 1,3100 | 1,3100 | 61 | 79,91 |
| 19/8/2019 | 1,3200 | 0,76% | 1,3200 | 1,3200 | 1,3200 | 500 | 660,00 |
| 16/8/2019 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 100 | 131,00 |
| 14/8/2019 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 13/8/2019 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 12/8/2019 | 1,3100 | 0,77% | 1,3100 | 1,3100 | 1,3100 | 2.500 | 3.275,00 |
| 09/8/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 08/8/2019 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 07/8/2019 | 1,3000 | 0,78% | 1,3100 | 1,3100 | 1,3000 | 2.128 | 2.782,07 |
| 06/8/2019 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|