| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΑΤΛΑΝΤΙΚ ΑΣΦΑΛΙΣΤΙΚΗ ΕΤΑΙΡΕΙΑ ΔΗΜ. ΛΤΔ (ΑΤΑΣ)
2,7000 €
0,0600 (2,27%)
- Άνοιγμα 2,7000
- Υψηλό 2,7000
- Χαμηλό 2,7000
- Όγκος 3.423
- Τζίρος 9.242 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/1/2022 | 1,7600 | 0,57% | 1,7600 | 1,7600 | 1,7600 | 500 | 880,00 |
| 18/1/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 1.900 | 3.325,00 |
| 17/1/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 14/1/2022 | 1,7500 | 1,16% | 1,7300 | 1,8000 | 1,7300 | 2.025 | 3.539,65 |
| 13/1/2022 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7200 | 4.495 | 7.761,40 |
| 12/1/2022 | 1,7200 | 0,58% | 1,7300 | 1,7300 | 1,7200 | 1.005 | 1.738,60 |
| 11/1/2022 | 1,7100 | 0,59% | 1,7100 | 1,7100 | 1,7100 | 55 | 94,05 |
| 10/1/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 1.500 | 2.550,00 |
| 07/1/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 2.000 | 3.400,00 |
| 05/1/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 100 | 170,00 |
| 04/1/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 7.950 | 13.515,00 |
| 03/1/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 31/12/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 30/12/2021 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 290 | 492,60 |
| 29/12/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 28/12/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 27/12/2021 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6800 | 1.089 | 1.830,41 |
| 23/12/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 200 | 336,00 |
| 22/12/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 21/12/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 20/12/2021 | 1,6800 | -1,18% | 1,6800 | 1,6800 | 1,6800 | 4.713 | 7.917,84 |
| 17/12/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 16/12/2021 | 1,7000 | -1,16% | 1,7000 | 1,7000 | 1,7000 | 800 | 1.360,00 |
| 15/12/2021 | 1,7200 | 1,18% | 1,7200 | 1,7200 | 1,7200 | 800 | 1.376,00 |
| 14/12/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 13/12/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 1.600 | 2.720,00 |
| 10/12/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 09/12/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 08/12/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 200 | 340,00 |
| 07/12/2021 | 1,7000 | 1,80% | 1,7000 | 1,7000 | 1,7000 | 200 | 340,00 |
| 06/12/2021 | 1,6700 | 3,73% | 1,6500 | 1,7000 | 1,6100 | 6.112 | 9.904,80 |
| 03/12/2021 | 1,6100 | -0,62% | 1,6100 | 1,6500 | 1,6100 | 14.350 | 23.178,30 |
| 02/12/2021 | 1,6200 | 0,00% | 1,6200 | 1,6400 | 1,6200 | 2.400 | 3.901,60 |
| 01/12/2021 | 1,6200 | 0,62% | 1,6200 | 1,6200 | 1,6200 | 280 | 453,60 |
| 30/11/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.000 | 1.610,00 |
| 29/11/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 26/11/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 25/11/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 24/11/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 23/11/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 22/11/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 19/11/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 18/11/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 17/11/2021 | 1,6100 | -0,62% | 1,5900 | 1,6100 | 1,5900 | 439 | 703,01 |
| 16/11/2021 | 1,6200 | 0,62% | 1,6200 | 1,6200 | 1,6200 | 500 | 810,00 |
| 15/11/2021 | 1,6100 | 0,63% | 1,5900 | 1,6100 | 1,5900 | 3.835 | 6.119,35 |
| 12/11/2021 | 1,6000 | 1,27% | 1,6000 | 1,6000 | 1,6000 | 830 | 1.328,00 |
| 11/11/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 10/11/2021 | 1,5800 | -1,25% | 1,5900 | 1,5900 | 1,5800 | 2.555 | 4.049,15 |
| 09/11/2021 | 1,6000 | 0,00% | 1,5900 | 1,6000 | 1,5900 | 590 | 942,10 |
| 08/11/2021 | 1,6000 | 1,91% | 1,5700 | 1,6000 | 1,5700 | 10.445 | 16.500,00 |
| 05/11/2021 | 1,5700 | 0,00% | 1,5700 | 1,6000 | 1,5700 | 5.375 | 8.477,25 |
| 04/11/2021 | 1,5700 | 1,29% | 1,5700 | 1,5800 | 1,5700 | 15.600 | 24.627,00 |
| 03/11/2021 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 02/11/2021 | 1,5500 | 0,00% | 1,5500 | 1,5900 | 1,5500 | 1.380 | 2.141,00 |
| 01/11/2021 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5500 | 2.000 | 3.105,00 |
| 29/10/2021 | 1,5600 | -6,02% | 1,5800 | 1,5800 | 1,5600 | 675 | 1.056,50 |
| 27/10/2021 | 1,6600 | 7,10% | 1,6000 | 1,6600 | 1,6000 | 29.450 | 44.812,00 |
| 26/10/2021 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 25/10/2021 | 1,5500 | -3,13% | 1,5500 | 1,5500 | 1,5500 | 750 | 1.162,50 |
| 22/10/2021 | 1,6000 | 3,23% | 1,5500 | 1,6000 | 1,5500 | 1.282 | 1.997,10 |
| 21/10/2021 | 1,5500 | 0,00% | 1,5200 | 1,5500 | 1,5200 | 421 | 649,16 |
| 20/10/2021 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 19/10/2021 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 18/10/2021 | 1,5500 | -0,64% | 1,5500 | 1,5500 | 1,5500 | 2.000 | 3.100,00 |
| 15/10/2021 | 1,5600 | 0,00% | 1,5200 | 1,5600 | 1,5200 | 4.635 | 7.070,60 |
| 14/10/2021 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 13/10/2021 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 12/10/2021 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 11/10/2021 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 08/10/2021 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 220 | 343,20 |
| 07/10/2021 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 5.000 | 7.800,00 |
| 06/10/2021 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 05/10/2021 | 1,5600 | -1,89% | 1,5600 | 1,5600 | 1,5600 | 28 | 43,68 |
| 04/10/2021 | 1,5900 | 0,63% | 1,5900 | 1,5900 | 1,5900 | 200 | 318,00 |
| 30/9/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 29/9/2021 | 1,5800 | 1,94% | 1,5500 | 1,5800 | 1,5500 | 20.000 | 31.527,64 |
| 28/9/2021 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5400 | 1.713 | 2.653,90 |
| 27/9/2021 | 1,5500 | 1,31% | 1,5500 | 1,5500 | 1,5500 | 2.360 | 3.658,00 |
| 24/9/2021 | 1,5300 | -3,16% | 1,5500 | 1,5500 | 1,5300 | 1.121 | 1.725,13 |
| 23/9/2021 | 1,5800 | 1,94% | 1,5800 | 1,5800 | 1,5800 | 68 | 107,44 |
| 22/9/2021 | 1,5500 | 0,00% | 1,5500 | 1,5800 | 1,5500 | 12.000 | 18.669,00 |
| 21/9/2021 | 1,5500 | -1,27% | 1,5500 | 1,5500 | 1,5500 | 300 | 465,00 |
| 20/9/2021 | 1,5700 | -1,88% | 1,5800 | 1,6000 | 1,5600 | 1.600 | 2.506,20 |
| 17/9/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 16/9/2021 | 1,6000 | 1,27% | 1,6000 | 1,6000 | 1,6000 | 25 | 40,00 |
| 15/9/2021 | 1,5800 | -1,25% | 1,5800 | 1,5800 | 1,5800 | 2.000 | 3.160,00 |
| 14/9/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 250 | 400,00 |
| 13/9/2021 | 1,6000 | -4,19% | 1,6000 | 1,6000 | 1,6000 | 1.500 | 2.400,00 |
| 10/9/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 09/9/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 08/9/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 07/9/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 06/9/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 310 | 517,70 |
| 03/9/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 02/9/2021 | 1,6700 | 1,21% | 1,6700 | 1,6700 | 1,6700 | 100 | 167,00 |
| 01/9/2021 | 1,6500 | -4,62% | 1,6000 | 1,6500 | 1,6000 | 1.100 | 1.765,00 |
| 31/8/2021 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 30/8/2021 | 1,7300 | 9,49% | 1,5900 | 1,7300 | 1,5900 | 1.100 | 1.763,00 |
| 27/8/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 26/8/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 25/8/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 24/8/2021 | 1,5800 | 1,28% | 1,5800 | 1,5800 | 1,5800 | 100 | 158,00 |
| 23/8/2021 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 20/8/2021 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 19/8/2021 | 1,5600 | -3,11% | 1,5600 | 1,5600 | 1,5600 | 1.867 | 2.912,52 |
| 18/8/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 200 | 322,00 |
| 17/8/2021 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 1.376 | 2.211,60 |
| 16/8/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 25 | 40,00 |
| 13/8/2021 | 1,6000 | 0,00% | 1,5000 | 1,6000 | 1,5000 | 3.050 | 4.580,00 |
| 12/8/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 11/8/2021 | 1,6000 | 0,63% | 1,5000 | 1,6000 | 1,4800 | 297 | 449,56 |
| 10/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 09/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 06/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 05/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 04/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 03/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 02/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 30/7/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 29/7/2021 | 1,5900 | 1,92% | 1,5900 | 1,5900 | 1,5900 | 111 | 176,49 |
| 28/7/2021 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 27/7/2021 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 26/7/2021 | 1,5600 | 5,41% | 1,5600 | 1,5600 | 1,5600 | 25 | 39,00 |
| 23/7/2021 | 1,4800 | -6,92% | 1,5100 | 1,5100 | 1,4800 | 4.481 | 6.670,88 |
| 22/7/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 21/7/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 20/7/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 19/7/2021 | 1,5900 | -0,62% | 1,5900 | 1,5900 | 1,5900 | 70 | 111,30 |
| 16/7/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 15/7/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 14/7/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 13/7/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 12/7/2021 | 1,6000 | 8,84% | 1,4800 | 1,6000 | 1,4800 | 3.808 | 5.647,84 |
| 09/7/2021 | 1,4700 | 0,68% | 1,4800 | 1,4800 | 1,4700 | 3.134 | 4.609,98 |
| 08/7/2021 | 1,4600 | 3,55% | 1,4800 | 1,4800 | 1,4600 | 526 | 769,96 |
| 07/7/2021 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 06/7/2021 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 05/7/2021 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 02/7/2021 | 1,4100 | -4,08% | 1,4200 | 1,4200 | 1,4100 | 1.000 | 1.415,00 |
| 01/7/2021 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 30/6/2021 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 29/6/2021 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 28/6/2021 | 1,4700 | 5,76% | 1,4700 | 1,4700 | 1,4700 | 25 | 36,75 |
| 25/6/2021 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 24/6/2021 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 3.245 | 4.540,55 |
| 23/6/2021 | 1,4000 | -5,41% | 1,4000 | 1,4000 | 1,4000 | 1.615 | 2.261,00 |
| 22/6/2021 | 1,4800 | 2,78% | 1,4500 | 1,4800 | 1,4500 | 350 | 509,00 |
| 18/6/2021 | 1,4400 | 2,13% | 1,4200 | 1,4400 | 1,4200 | 2.600 | 3.701,00 |
| 17/6/2021 | 1,4100 | 0,71% | 1,4100 | 1,4100 | 1,4100 | 1.960 | 2.763,60 |
| 16/6/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 15/6/2021 | 1,4000 | -5,41% | 1,4200 | 1,4200 | 1,4000 | 500 | 705,00 |
| 14/6/2021 | 1,4800 | 0,00% | 1,4500 | 1,4800 | 1,4500 | 2.040 | 2.958,90 |
| 11/6/2021 | 1,4800 | 2,07% | 1,4800 | 1,4800 | 1,4800 | 10 | 14,80 |
| 10/6/2021 | 1,4500 | -3,33% | 1,4500 | 1,4500 | 1,4500 | 3.000 | 4.350,00 |
| 09/6/2021 | 1,5000 | 1,35% | 1,5000 | 1,5000 | 1,4900 | 3.020 | 4.523,00 |
| 07/6/2021 | 1,4800 | 5,71% | 1,4700 | 1,4800 | 1,4700 | 5.772 | 8.522,56 |
| 04/6/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 03/6/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 02/6/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 01/6/2021 | 1,4000 | -6,04% | 1,4000 | 1,4900 | 1,4000 | 2.135 | 3.018,00 |
| 31/5/2021 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 28/5/2021 | 1,4900 | 5,67% | 1,4900 | 1,4900 | 1,4900 | 206 | 306,94 |
| 27/5/2021 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 26/5/2021 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 445 | 627,45 |
| 25/5/2021 | 1,4100 | 1,44% | 1,4000 | 1,4100 | 1,4000 | 605 | 852,55 |
| 24/5/2021 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 3.550 | 4.934,50 |
| 21/5/2021 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 7.000 | 9.730,00 |
| 19/5/2021 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3900 | 4.122 | 5.782,02 |
| 18/5/2021 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 2.000 | 2.820,00 |
| 17/5/2021 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 1.000 | 1.410,00 |
| 14/5/2021 | 1,4100 | 0,00% | 1,4100 | 1,4200 | 1,4100 | 5.378 | 7.587,98 |
| 13/5/2021 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 12/5/2021 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 100 | 141,00 |
| 11/5/2021 | 1,4100 | 2,17% | 1,4000 | 1,4100 | 1,4000 | 4.020 | 5.628,20 |
| 10/5/2021 | 1,3800 | -0,72% | 1,3800 | 1,3800 | 1,3800 | 1.000 | 1.380,00 |
| 07/5/2021 | 1,3900 | 0,72% | 1,3900 | 1,3900 | 1,3900 | 2.255 | 3.134,45 |
| 06/5/2021 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 05/5/2021 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 4.745 | 6.575,55 |
| 29/4/2021 | 1,3900 | 0,72% | 1,3900 | 1,3900 | 1,3900 | 805 | 1.118,95 |
| 28/4/2021 | 1,3800 | -2,13% | 1,3800 | 1,3800 | 1,3800 | 296.700 | 387.155,12 |
| 27/4/2021 | 1,4100 | 0,71% | 1,3800 | 1,4100 | 1,3700 | 2.102 | 2.895,82 |
| 26/4/2021 | 1,4000 | 1,45% | 1,4000 | 1,4000 | 1,4000 | 1.000 | 1.400,00 |
| 23/4/2021 | 1,3800 | -0,72% | 1,3800 | 1,3800 | 1,3800 | 1.620 | 2.235,60 |
| 22/4/2021 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 21/4/2021 | 1,3900 | -0,71% | 1,3900 | 1,3900 | 1,3900 | 1.000 | 1.390,00 |
| 20/4/2021 | 1,4000 | 2,94% | 1,4000 | 1,4000 | 1,4000 | 555 | 777,00 |
| 19/4/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 16/4/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 15/4/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 14/4/2021 | 1,3600 | -2,86% | 1,3700 | 1,3700 | 1,3600 | 2.802 | 3.830,72 |
| 13/4/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 30 | 42,00 |
| 12/4/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 09/4/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 08/4/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 07/4/2021 | 1,4000 | 2,19% | 1,3700 | 1,4000 | 1,3400 | 7.847 | 10.908,97 |
| 06/4/2021 | 1,3700 | -1,44% | 1,3700 | 1,3700 | 1,3700 | 34 | 46,58 |
| 31/3/2021 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 25 | 34,75 |
| 30/3/2021 | 1,3900 | -0,71% | 1,3900 | 1,3900 | 1,3900 | 34 | 47,26 |
| 29/3/2021 | 1,4000 | 0,00% | 1,3900 | 1,4000 | 1,3900 | 4.000 | 5.580,00 |
| 26/3/2021 | 1,4000 | 3,70% | 1,3800 | 1,4000 | 1,3800 | 534 | 737,60 |
| 23/3/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 22/3/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 19/3/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 18/3/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 17/3/2021 | 1,3500 | -1,46% | 1,3600 | 1,3600 | 1,3500 | 2.000 | 2.710,00 |
| 16/3/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 360 | 493,20 |
| 12/3/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 1.000 | 1.370,00 |
| 11/3/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 586 | 802,82 |
| 10/3/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 09/3/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 500 | 685,00 |
| 08/3/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 1.500 | 2.055,00 |
| 05/3/2021 | 1,3700 | 0,74% | 1,3700 | 1,3700 | 1,3700 | 2.000 | 2.740,00 |
| 04/3/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 03/3/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 02/3/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 01/3/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 26/2/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 25/2/2021 | 1,3600 | 1,49% | 1,3600 | 1,3600 | 1,3600 | 1.000 | 1.360,00 |
| 24/2/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 23/2/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 22/2/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 19/2/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 18/2/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 17/2/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 16/2/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 15/2/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 12/2/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 11/2/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 10/2/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 09/2/2021 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,3400 | 2.000 | 2.687,45 |
| 08/2/2021 | 1,3500 | 0,75% | 1,3500 | 1,3500 | 1,3500 | 1.000 | 1.350,00 |
| 05/2/2021 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3400 | 3.300 | 4.462,00 |
| 04/2/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 03/2/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 02/2/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 01/2/2021 | 1,3600 | 0,74% | 1,3600 | 1,3600 | 1,3600 | 1.000 | 1.360,00 |
| 29/1/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 28/1/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 27/1/2021 | 1,3500 | -2,17% | 1,3600 | 1,3600 | 1,3500 | 4.999 | 6.768,65 |
| 26/1/2021 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 25/1/2021 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 22/1/2021 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 21/1/2021 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 20/1/2021 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 19/1/2021 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 1.500 | 2.070,00 |
| 18/1/2021 | 1,3800 | 2,22% | 1,3800 | 1,3800 | 1,3800 | 150 | 207,00 |
| 15/1/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 14/1/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 13/1/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 12/1/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 11/1/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 08/1/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 1.000 | 1.350,00 |
| 07/1/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 05/1/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 04/1/2021 | 1,3500 | -2,88% | 1,3500 | 1,3500 | 1,3500 | 1.000 | 1.350,00 |
| 31/12/2020 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 1.940 | 2.696,60 |
| 30/12/2020 | 1,3900 | 2,21% | 1,3700 | 1,3900 | 1,3700 | 5.760 | 7.921,20 |
| 29/12/2020 | 1,3600 | -0,73% | 1,3600 | 1,3600 | 1,3600 | 20.000 | 27.200,00 |
| 28/12/2020 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 140 | 191,80 |
| 23/12/2020 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 22/12/2020 | 1,3700 | 0,00% | 1,3600 | 1,3700 | 1,3600 | 2.100 | 2.857,00 |
| 21/12/2020 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 18/12/2020 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 17/12/2020 | 1,3700 | 1,48% | 1,3600 | 1,3700 | 1,3600 | 2.290 | 3.117,30 |
| 16/12/2020 | 1,3500 | 1,50% | 1,3400 | 1,3500 | 1,3400 | 3.905.129 | 5.972.627,26 |
| 15/12/2020 | 1,3300 | -0,75% | 1,3300 | 1,3300 | 1,3300 | 1.500 | 1.995,00 |
| 14/12/2020 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3300 | 1.500 | 2.005,00 |
| 11/12/2020 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 10/12/2020 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 09/12/2020 | 1,3300 | -0,75% | 1,3100 | 1,3300 | 1,3000 | 3.500 | 4.585,00 |
| 08/12/2020 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 07/12/2020 | 1,3400 | 3,08% | 1,3000 | 1,4000 | 1,3000 | 11.139 | 14.834,30 |
| 04/12/2020 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 509 | 661,70 |
| 03/12/2020 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 3.000 | 3.900,00 |
| 02/12/2020 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 500 | 650,00 |
| 01/12/2020 | 1,3000 | -1,52% | 1,3000 | 1,3000 | 1,3000 | 2.000 | 2.600,00 |
| 30/11/2020 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 27/11/2020 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 100 | 132,00 |
| 26/11/2020 | 1,3200 | 1,54% | 1,3000 | 1,3200 | 1,3000 | 1.500 | 1.968,36 |
| 25/11/2020 | 1,3000 | 2,36% | 1,3000 | 1,3000 | 1,3000 | 418 | 543,40 |
| 24/11/2020 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 1.000 | 1.270,00 |
| 23/11/2020 | 1,2700 | 1,60% | 1,2600 | 1,3500 | 1,2500 | 4.701 | 5.920,35 |
| 20/11/2020 | 1,2500 | 1,63% | 1,2200 | 1,2500 | 1,2000 | 1.625 | 2.012,00 |
| 19/11/2020 | 1,2300 | 3,36% | 1,2300 | 1,2300 | 1,2300 | 500 | 615,00 |
| 18/11/2020 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 17/11/2020 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 16/11/2020 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 13/11/2020 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 12/11/2020 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 11/11/2020 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 10/11/2020 | 1,1900 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 2.000 | 2.385,20 |
| 09/11/2020 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 06/11/2020 | 1,1900 | -2,46% | 1,1900 | 1,1900 | 1,1900 | 500 | 595,00 |
| 05/11/2020 | 1,2200 | 2,52% | 1,2200 | 1,2200 | 1,2200 | 600 | 732,00 |
| 04/11/2020 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 03/11/2020 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 02/11/2020 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 30/10/2020 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 29/10/2020 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 600 | 714,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|