| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | -0,6500 | 579 |
| ΜΕΡΚΟ | 34,8000 | -6,45 % | -2,4000 | 80 |
| EIS | 1,5940 | -3,63 % | -0,0600 | 81.613 |
| ΚΟΥΕΣ | 6,9000 | -3,36 % | -0,2400 | 39.320 |
| ΚΟΥΑΛ | 1,3500 | -3,30 % | -0,0460 | 59.395 |
| ΒΙΟΚΑ | 1,8000 | -3,23 % | -0,0600 | 29.304 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 18.265 |
| ΙΛΥΔΑ | 5,4600 | -2,50 % | -0,1400 | 19.621 |
| ΕΛΙΝ | 2,4000 | -2,44 % | -0,0600 | 18.033 |
| ΕΛΠΕ | 7,7150 | -2,28 % | -0,1800 | 572.751 |
Συνεχης ενημερωση
ΑΤΛΑΝΤΙΚ ΑΣΦΑΛΙΣΤΙΚΗ ΕΤΑΙΡΕΙΑ ΔΗΜ. ΛΤΔ (ΑΤΑΣ)
2,2200 €
0,0400 (1,83%)
- Άνοιγμα 2,2000
- Υψηλό 2,2200
- Χαμηλό 2,2000
- Όγκος 4.500
- Τζίρος 9.910 €
- Πράξεις 4
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/3/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 14/3/2022 | 1,8100 | 2,84% | 1,8100 | 1,8100 | 1,8100 | 100 | 181,00 |
| 11/3/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 10/3/2022 | 1,7600 | -2,76% | 1,7400 | 1,7600 | 1,7400 | 578 | 1.007,72 |
| 09/3/2022 | 1,8100 | -0,55% | 1,8100 | 1,8100 | 1,8100 | 180 | 325,80 |
| 08/3/2022 | 1,8200 | 0,55% | 1,7500 | 1,8200 | 1,7500 | 400 | 707,00 |
| 04/3/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 3.000 | 5.430,00 |
| 03/3/2022 | 1,8100 | 0,56% | 1,8100 | 1,8100 | 1,8100 | 4.000 | 7.240,00 |
| 02/3/2022 | 1,8000 | -0,55% | 1,8100 | 1,8400 | 1,8000 | 3.235 | 5.854,72 |
| 01/3/2022 | 1,8100 | 0,56% | 1,8100 | 1,8100 | 1,8100 | 2.600 | 4.706,00 |
| 28/2/2022 | 1,8000 | -1,10% | 1,8100 | 1,8100 | 1,8000 | 3.128 | 5.655,68 |
| 25/2/2022 | 1,8200 | 0,00% | 1,8500 | 1,8500 | 1,8200 | 906 | 1.649,08 |
| 24/2/2022 | 1,8200 | -2,67% | 1,8200 | 1,8200 | 1,8200 | 5.000 | 9.100,00 |
| 23/2/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 22/2/2022 | 1,8700 | 0,00% | 1,8600 | 1,8700 | 1,8200 | 1.559 | 2.882,38 |
| 21/2/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 18/2/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 17/2/2022 | 1,8700 | 0,54% | 1,8600 | 1,8700 | 1,8600 | 8.540 | 15.934,40 |
| 16/2/2022 | 1,8600 | 1,09% | 1,8500 | 1,8700 | 1,8500 | 4.596 | 8.546,56 |
| 15/2/2022 | 1,8400 | -1,08% | 1,8500 | 1,8600 | 1,8400 | 3.104 | 5.726,44 |
| 14/2/2022 | 1,8600 | -1,06% | 1,8600 | 1,8600 | 1,8600 | 100 | 186,00 |
| 11/2/2022 | 1,8800 | 0,00% | 1,8600 | 1,8900 | 1,8600 | 1.310 | 2.448,90 |
| 10/2/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 400 | 752,00 |
| 09/2/2022 | 1,8800 | -1,05% | 1,8900 | 1,8900 | 1,8700 | 650 | 1.224,00 |
| 08/2/2022 | 1,9000 | 2,15% | 1,8600 | 1,9000 | 1,8600 | 6.115 | 11.479,90 |
| 07/2/2022 | 1,8600 | 1,09% | 1,8500 | 1,8600 | 1,8500 | 800 | 1.481,00 |
| 04/2/2022 | 1,8400 | 0,00% | 1,8300 | 1,8400 | 1,8300 | 1.324 | 2.434,16 |
| 03/2/2022 | 1,8400 | 0,00% | 1,8300 | 1,8400 | 1,8300 | 7.045 | 12.892,80 |
| 02/2/2022 | 1,8400 | 3,37% | 1,8200 | 1,8400 | 1,8200 | 310 | 567,30 |
| 01/2/2022 | 1,7800 | -0,56% | 1,7900 | 1,8200 | 1,7700 | 4.950 | 8.803,00 |
| 31/1/2022 | 1,7900 | -1,65% | 1,8000 | 1,8200 | 1,7700 | 2.595 | 4.664,18 |
| 28/1/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 27/1/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 26/1/2022 | 1,8200 | 4,60% | 1,8100 | 1,8200 | 1,8100 | 547 | 991,02 |
| 25/1/2022 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 24/1/2022 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 21/1/2022 | 1,7400 | -2,25% | 1,7400 | 1,7400 | 1,7400 | 452 | 786,48 |
| 20/1/2022 | 1,7800 | 1,14% | 1,7500 | 1,7800 | 1,7200 | 2.350 | 4.109,45 |
| 19/1/2022 | 1,7600 | 0,57% | 1,7600 | 1,7600 | 1,7600 | 500 | 880,00 |
| 18/1/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 1.900 | 3.325,00 |
| 17/1/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 14/1/2022 | 1,7500 | 1,16% | 1,7300 | 1,8000 | 1,7300 | 2.025 | 3.539,65 |
| 13/1/2022 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7200 | 4.495 | 7.761,40 |
| 12/1/2022 | 1,7200 | 0,58% | 1,7300 | 1,7300 | 1,7200 | 1.005 | 1.738,60 |
| 11/1/2022 | 1,7100 | 0,59% | 1,7100 | 1,7100 | 1,7100 | 55 | 94,05 |
| 10/1/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 1.500 | 2.550,00 |
| 07/1/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 2.000 | 3.400,00 |
| 05/1/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 100 | 170,00 |
| 04/1/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 7.950 | 13.515,00 |
| 03/1/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 31/12/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 30/12/2021 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 290 | 492,60 |
| 29/12/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 28/12/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 27/12/2021 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6800 | 1.089 | 1.830,41 |
| 23/12/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 200 | 336,00 |
| 22/12/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 21/12/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 20/12/2021 | 1,6800 | -1,18% | 1,6800 | 1,6800 | 1,6800 | 4.713 | 7.917,84 |
| 17/12/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 16/12/2021 | 1,7000 | -1,16% | 1,7000 | 1,7000 | 1,7000 | 800 | 1.360,00 |
| 15/12/2021 | 1,7200 | 1,18% | 1,7200 | 1,7200 | 1,7200 | 800 | 1.376,00 |
| 14/12/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 13/12/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 1.600 | 2.720,00 |
| 10/12/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 09/12/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 08/12/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 200 | 340,00 |
| 07/12/2021 | 1,7000 | 1,80% | 1,7000 | 1,7000 | 1,7000 | 200 | 340,00 |
| 06/12/2021 | 1,6700 | 3,73% | 1,6500 | 1,7000 | 1,6100 | 6.112 | 9.904,80 |
| 03/12/2021 | 1,6100 | -0,62% | 1,6100 | 1,6500 | 1,6100 | 14.350 | 23.178,30 |
| 02/12/2021 | 1,6200 | 0,00% | 1,6200 | 1,6400 | 1,6200 | 2.400 | 3.901,60 |
| 01/12/2021 | 1,6200 | 0,62% | 1,6200 | 1,6200 | 1,6200 | 280 | 453,60 |
| 30/11/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.000 | 1.610,00 |
| 29/11/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 26/11/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 25/11/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 24/11/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 23/11/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 22/11/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 19/11/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 18/11/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 17/11/2021 | 1,6100 | -0,62% | 1,5900 | 1,6100 | 1,5900 | 439 | 703,01 |
| 16/11/2021 | 1,6200 | 0,62% | 1,6200 | 1,6200 | 1,6200 | 500 | 810,00 |
| 15/11/2021 | 1,6100 | 0,63% | 1,5900 | 1,6100 | 1,5900 | 3.835 | 6.119,35 |
| 12/11/2021 | 1,6000 | 1,27% | 1,6000 | 1,6000 | 1,6000 | 830 | 1.328,00 |
| 11/11/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 10/11/2021 | 1,5800 | -1,25% | 1,5900 | 1,5900 | 1,5800 | 2.555 | 4.049,15 |
| 09/11/2021 | 1,6000 | 0,00% | 1,5900 | 1,6000 | 1,5900 | 590 | 942,10 |
| 08/11/2021 | 1,6000 | 1,91% | 1,5700 | 1,6000 | 1,5700 | 10.445 | 16.500,00 |
| 05/11/2021 | 1,5700 | 0,00% | 1,5700 | 1,6000 | 1,5700 | 5.375 | 8.477,25 |
| 04/11/2021 | 1,5700 | 1,29% | 1,5700 | 1,5800 | 1,5700 | 15.600 | 24.627,00 |
| 03/11/2021 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 02/11/2021 | 1,5500 | 0,00% | 1,5500 | 1,5900 | 1,5500 | 1.380 | 2.141,00 |
| 01/11/2021 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5500 | 2.000 | 3.105,00 |
| 29/10/2021 | 1,5600 | -6,02% | 1,5800 | 1,5800 | 1,5600 | 675 | 1.056,50 |
| 27/10/2021 | 1,6600 | 7,10% | 1,6000 | 1,6600 | 1,6000 | 29.450 | 44.812,00 |
| 26/10/2021 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 25/10/2021 | 1,5500 | -3,13% | 1,5500 | 1,5500 | 1,5500 | 750 | 1.162,50 |
| 22/10/2021 | 1,6000 | 3,23% | 1,5500 | 1,6000 | 1,5500 | 1.282 | 1.997,10 |
| 21/10/2021 | 1,5500 | 0,00% | 1,5200 | 1,5500 | 1,5200 | 421 | 649,16 |
| 20/10/2021 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 19/10/2021 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 18/10/2021 | 1,5500 | -0,64% | 1,5500 | 1,5500 | 1,5500 | 2.000 | 3.100,00 |
| 15/10/2021 | 1,5600 | 0,00% | 1,5200 | 1,5600 | 1,5200 | 4.635 | 7.070,60 |
| 14/10/2021 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 13/10/2021 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 12/10/2021 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 11/10/2021 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 08/10/2021 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 220 | 343,20 |
| 07/10/2021 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 5.000 | 7.800,00 |
| 06/10/2021 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 05/10/2021 | 1,5600 | -1,89% | 1,5600 | 1,5600 | 1,5600 | 28 | 43,68 |
| 04/10/2021 | 1,5900 | 0,63% | 1,5900 | 1,5900 | 1,5900 | 200 | 318,00 |
| 30/9/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 29/9/2021 | 1,5800 | 1,94% | 1,5500 | 1,5800 | 1,5500 | 20.000 | 31.527,64 |
| 28/9/2021 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5400 | 1.713 | 2.653,90 |
| 27/9/2021 | 1,5500 | 1,31% | 1,5500 | 1,5500 | 1,5500 | 2.360 | 3.658,00 |
| 24/9/2021 | 1,5300 | -3,16% | 1,5500 | 1,5500 | 1,5300 | 1.121 | 1.725,13 |
| 23/9/2021 | 1,5800 | 1,94% | 1,5800 | 1,5800 | 1,5800 | 68 | 107,44 |
| 22/9/2021 | 1,5500 | 0,00% | 1,5500 | 1,5800 | 1,5500 | 12.000 | 18.669,00 |
| 21/9/2021 | 1,5500 | -1,27% | 1,5500 | 1,5500 | 1,5500 | 300 | 465,00 |
| 20/9/2021 | 1,5700 | -1,88% | 1,5800 | 1,6000 | 1,5600 | 1.600 | 2.506,20 |
| 17/9/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 16/9/2021 | 1,6000 | 1,27% | 1,6000 | 1,6000 | 1,6000 | 25 | 40,00 |
| 15/9/2021 | 1,5800 | -1,25% | 1,5800 | 1,5800 | 1,5800 | 2.000 | 3.160,00 |
| 14/9/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 250 | 400,00 |
| 13/9/2021 | 1,6000 | -4,19% | 1,6000 | 1,6000 | 1,6000 | 1.500 | 2.400,00 |
| 10/9/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 09/9/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 08/9/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 07/9/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 06/9/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 310 | 517,70 |
| 03/9/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 02/9/2021 | 1,6700 | 1,21% | 1,6700 | 1,6700 | 1,6700 | 100 | 167,00 |
| 01/9/2021 | 1,6500 | -4,62% | 1,6000 | 1,6500 | 1,6000 | 1.100 | 1.765,00 |
| 31/8/2021 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 30/8/2021 | 1,7300 | 9,49% | 1,5900 | 1,7300 | 1,5900 | 1.100 | 1.763,00 |
| 27/8/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 26/8/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 25/8/2021 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 24/8/2021 | 1,5800 | 1,28% | 1,5800 | 1,5800 | 1,5800 | 100 | 158,00 |
| 23/8/2021 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 20/8/2021 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 19/8/2021 | 1,5600 | -3,11% | 1,5600 | 1,5600 | 1,5600 | 1.867 | 2.912,52 |
| 18/8/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 200 | 322,00 |
| 17/8/2021 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 1.376 | 2.211,60 |
| 16/8/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 25 | 40,00 |
| 13/8/2021 | 1,6000 | 0,00% | 1,5000 | 1,6000 | 1,5000 | 3.050 | 4.580,00 |
| 12/8/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 11/8/2021 | 1,6000 | 0,63% | 1,5000 | 1,6000 | 1,4800 | 297 | 449,56 |
| 10/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 09/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 06/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 05/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 04/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 03/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 02/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 30/7/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 29/7/2021 | 1,5900 | 1,92% | 1,5900 | 1,5900 | 1,5900 | 111 | 176,49 |
| 28/7/2021 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 27/7/2021 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 26/7/2021 | 1,5600 | 5,41% | 1,5600 | 1,5600 | 1,5600 | 25 | 39,00 |
| 23/7/2021 | 1,4800 | -6,92% | 1,5100 | 1,5100 | 1,4800 | 4.481 | 6.670,88 |
| 22/7/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 21/7/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 20/7/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 19/7/2021 | 1,5900 | -0,62% | 1,5900 | 1,5900 | 1,5900 | 70 | 111,30 |
| 16/7/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 15/7/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 14/7/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 13/7/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 12/7/2021 | 1,6000 | 8,84% | 1,4800 | 1,6000 | 1,4800 | 3.808 | 5.647,84 |
| 09/7/2021 | 1,4700 | 0,68% | 1,4800 | 1,4800 | 1,4700 | 3.134 | 4.609,98 |
| 08/7/2021 | 1,4600 | 3,55% | 1,4800 | 1,4800 | 1,4600 | 526 | 769,96 |
| 07/7/2021 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 06/7/2021 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 05/7/2021 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 02/7/2021 | 1,4100 | -4,08% | 1,4200 | 1,4200 | 1,4100 | 1.000 | 1.415,00 |
| 01/7/2021 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 30/6/2021 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 29/6/2021 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 28/6/2021 | 1,4700 | 5,76% | 1,4700 | 1,4700 | 1,4700 | 25 | 36,75 |
| 25/6/2021 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 24/6/2021 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 3.245 | 4.540,55 |
| 23/6/2021 | 1,4000 | -5,41% | 1,4000 | 1,4000 | 1,4000 | 1.615 | 2.261,00 |
| 22/6/2021 | 1,4800 | 2,78% | 1,4500 | 1,4800 | 1,4500 | 350 | 509,00 |
| 18/6/2021 | 1,4400 | 2,13% | 1,4200 | 1,4400 | 1,4200 | 2.600 | 3.701,00 |
| 17/6/2021 | 1,4100 | 0,71% | 1,4100 | 1,4100 | 1,4100 | 1.960 | 2.763,60 |
| 16/6/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 15/6/2021 | 1,4000 | -5,41% | 1,4200 | 1,4200 | 1,4000 | 500 | 705,00 |
| 14/6/2021 | 1,4800 | 0,00% | 1,4500 | 1,4800 | 1,4500 | 2.040 | 2.958,90 |
| 11/6/2021 | 1,4800 | 2,07% | 1,4800 | 1,4800 | 1,4800 | 10 | 14,80 |
| 10/6/2021 | 1,4500 | -3,33% | 1,4500 | 1,4500 | 1,4500 | 3.000 | 4.350,00 |
| 09/6/2021 | 1,5000 | 1,35% | 1,5000 | 1,5000 | 1,4900 | 3.020 | 4.523,00 |
| 07/6/2021 | 1,4800 | 5,71% | 1,4700 | 1,4800 | 1,4700 | 5.772 | 8.522,56 |
| 04/6/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 03/6/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 02/6/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 01/6/2021 | 1,4000 | -6,04% | 1,4000 | 1,4900 | 1,4000 | 2.135 | 3.018,00 |
| 31/5/2021 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 28/5/2021 | 1,4900 | 5,67% | 1,4900 | 1,4900 | 1,4900 | 206 | 306,94 |
| 27/5/2021 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 26/5/2021 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 445 | 627,45 |
| 25/5/2021 | 1,4100 | 1,44% | 1,4000 | 1,4100 | 1,4000 | 605 | 852,55 |
| 24/5/2021 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 3.550 | 4.934,50 |
| 21/5/2021 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 7.000 | 9.730,00 |
| 19/5/2021 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3900 | 4.122 | 5.782,02 |
| 18/5/2021 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 2.000 | 2.820,00 |
| 17/5/2021 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 1.000 | 1.410,00 |
| 14/5/2021 | 1,4100 | 0,00% | 1,4100 | 1,4200 | 1,4100 | 5.378 | 7.587,98 |
| 13/5/2021 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 12/5/2021 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 100 | 141,00 |
| 11/5/2021 | 1,4100 | 2,17% | 1,4000 | 1,4100 | 1,4000 | 4.020 | 5.628,20 |
| 10/5/2021 | 1,3800 | -0,72% | 1,3800 | 1,3800 | 1,3800 | 1.000 | 1.380,00 |
| 07/5/2021 | 1,3900 | 0,72% | 1,3900 | 1,3900 | 1,3900 | 2.255 | 3.134,45 |
| 06/5/2021 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 05/5/2021 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 4.745 | 6.575,55 |
| 29/4/2021 | 1,3900 | 0,72% | 1,3900 | 1,3900 | 1,3900 | 805 | 1.118,95 |
| 28/4/2021 | 1,3800 | -2,13% | 1,3800 | 1,3800 | 1,3800 | 296.700 | 387.155,12 |
| 27/4/2021 | 1,4100 | 0,71% | 1,3800 | 1,4100 | 1,3700 | 2.102 | 2.895,82 |
| 26/4/2021 | 1,4000 | 1,45% | 1,4000 | 1,4000 | 1,4000 | 1.000 | 1.400,00 |
| 23/4/2021 | 1,3800 | -0,72% | 1,3800 | 1,3800 | 1,3800 | 1.620 | 2.235,60 |
| 22/4/2021 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 21/4/2021 | 1,3900 | -0,71% | 1,3900 | 1,3900 | 1,3900 | 1.000 | 1.390,00 |
| 20/4/2021 | 1,4000 | 2,94% | 1,4000 | 1,4000 | 1,4000 | 555 | 777,00 |
| 19/4/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 16/4/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 15/4/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 14/4/2021 | 1,3600 | -2,86% | 1,3700 | 1,3700 | 1,3600 | 2.802 | 3.830,72 |
| 13/4/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 30 | 42,00 |
| 12/4/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 09/4/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 08/4/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 07/4/2021 | 1,4000 | 2,19% | 1,3700 | 1,4000 | 1,3400 | 7.847 | 10.908,97 |
| 06/4/2021 | 1,3700 | -1,44% | 1,3700 | 1,3700 | 1,3700 | 34 | 46,58 |
| 31/3/2021 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 25 | 34,75 |
| 30/3/2021 | 1,3900 | -0,71% | 1,3900 | 1,3900 | 1,3900 | 34 | 47,26 |
| 29/3/2021 | 1,4000 | 0,00% | 1,3900 | 1,4000 | 1,3900 | 4.000 | 5.580,00 |
| 26/3/2021 | 1,4000 | 3,70% | 1,3800 | 1,4000 | 1,3800 | 534 | 737,60 |
| 23/3/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 22/3/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 19/3/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 18/3/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 17/3/2021 | 1,3500 | -1,46% | 1,3600 | 1,3600 | 1,3500 | 2.000 | 2.710,00 |
| 16/3/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 360 | 493,20 |
| 12/3/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 1.000 | 1.370,00 |
| 11/3/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 586 | 802,82 |
| 10/3/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 09/3/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 500 | 685,00 |
| 08/3/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 1.500 | 2.055,00 |
| 05/3/2021 | 1,3700 | 0,74% | 1,3700 | 1,3700 | 1,3700 | 2.000 | 2.740,00 |
| 04/3/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 03/3/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 02/3/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 01/3/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 26/2/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 25/2/2021 | 1,3600 | 1,49% | 1,3600 | 1,3600 | 1,3600 | 1.000 | 1.360,00 |
| 24/2/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 23/2/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 22/2/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 19/2/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 18/2/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 17/2/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 16/2/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 15/2/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 12/2/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 11/2/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 10/2/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 09/2/2021 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,3400 | 2.000 | 2.687,45 |
| 08/2/2021 | 1,3500 | 0,75% | 1,3500 | 1,3500 | 1,3500 | 1.000 | 1.350,00 |
| 05/2/2021 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3400 | 3.300 | 4.462,00 |
| 04/2/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 03/2/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 02/2/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 01/2/2021 | 1,3600 | 0,74% | 1,3600 | 1,3600 | 1,3600 | 1.000 | 1.360,00 |
| 29/1/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 28/1/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 27/1/2021 | 1,3500 | -2,17% | 1,3600 | 1,3600 | 1,3500 | 4.999 | 6.768,65 |
| 26/1/2021 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 25/1/2021 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 22/1/2021 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 21/1/2021 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 20/1/2021 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 19/1/2021 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 1.500 | 2.070,00 |
| 18/1/2021 | 1,3800 | 2,22% | 1,3800 | 1,3800 | 1,3800 | 150 | 207,00 |
| 15/1/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 14/1/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 13/1/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 12/1/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 11/1/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 08/1/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 1.000 | 1.350,00 |
| 07/1/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 05/1/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 04/1/2021 | 1,3500 | -2,88% | 1,3500 | 1,3500 | 1,3500 | 1.000 | 1.350,00 |
| 31/12/2020 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 1.940 | 2.696,60 |
| 30/12/2020 | 1,3900 | 2,21% | 1,3700 | 1,3900 | 1,3700 | 5.760 | 7.921,20 |
| 29/12/2020 | 1,3600 | -0,73% | 1,3600 | 1,3600 | 1,3600 | 20.000 | 27.200,00 |
| 28/12/2020 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 140 | 191,80 |
| 23/12/2020 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 22/12/2020 | 1,3700 | 0,00% | 1,3600 | 1,3700 | 1,3600 | 2.100 | 2.857,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 0,0360 | 390.382 |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 0,0150 | 20.732 |
| ΣΠΙ | 0,6040 | 1,68 % | 0,0100 | 5.018 |
| ΟΤΕ | 16,5500 | 1,66 % | 0,2700 | 394.092 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 228.145 |
| ΙΝΤΕΤ | 1,3300 | 1,53 % | 0,0200 | 503 |
| ΤΖΚΑ | 1,3550 | 1,50 % | 0,0200 | 2.069 |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 0,0100 | 133 |
| ΠΡΔ | 0,4700 | 1,29 % | 0,0060 | 37.861 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 3.550 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0900 | -0,04 % | -0,0050 | 31.099.085 |
| ΠΕΙΡ | 6,9140 | -1,28 % | -0,0900 | 20.171.413 |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | -0,0700 | 18.980.091 |
| ΔΕΗ | 15,8700 | 1,08 % | 0,1700 | 17.260.274 |
| ΑΛΦΑ | 3,4540 | -1,00 % | -0,0350 | 16.957.289 |
| ΟΠΑΠ | 17,6100 | -0,34 % | -0,0600 | 13.043.337 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 10.558.996 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 10.151.118 |
| AKTR | 8,1400 | -0,49 % | -0,0400 | 9.883.400 |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | -0,0240 | 7.535.169 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 7,54εκ. |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | 5.874.113 | 18,98εκ. |
| ΑΛΦΑ | 3,4540 | -1,00 % | 4.942.153 | 16,96εκ. |
| ΠΕΙΡ | 6,9140 | -1,28 % | 2.934.271 | 20,17εκ. |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 31,10εκ. |
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 9,88εκ. |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 17,26εκ. |
| ΟΠΑΠ | 17,6100 | -0,34 % | 741.744 | 13,04εκ. |
| ΕΛΠΕ | 7,7150 | -2,28 % | 572.751 | 4,42εκ. |
| ΦΒΜΕΖΖ | 0,0648 | -0,31 % | 443.655 | 28.690 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 0,62 % |
| EIS | 1,5940 | -3,63 % | 81.613 | 0,53 % |
| ΠΑΠ | 3,0300 | 0,33 % | 132.861 | 0,49 % |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 18.045 | 0,36 % |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 0,30 % |
| ΚΥΡΙΟ | 2,0700 | 0,98 % | 21.856 | 0,29 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 377.237 | 0,28 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 0,26 % |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | 579 | 10,53 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 20.732 | 7,95 % |
| ΜΑΘΙΟ | 0,8450 | 0,60 % | 3.494 | 5,36 % |
| ΜΙΝ | 0,6380 | -0,31 % | 1.234 | 5,00 % |
| ΝΑΥΠ | 1,3950 | -0,71 % | 7.632 | 4,98 % |
| ΚΟΡΔΕ | 0,4680 | 0,00 % | 2.263 | 4,91 % |
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 390.382 | 4,77 % |
| ΙΝΤΕΚ | 5,8900 | -0,17 % | 20.994 | 4,58 % |
| ΚΕΚΡ | 1,9800 | -1,98 % | 4.542 | 4,46 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|