| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4540 | -3,61 % | -0,0170 | 87.121 |
| ΣΙΔΜΑ | 1,7700 | -3,54 % | -0,0650 | 6.222 |
| ΑΤΕΚ | 1,3800 | -3,50 % | -0,0500 | 250 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 304.620 |
| ΑΑΑΚ | 7,2000 | -3,36 % | -0,2500 | 301 |
| ΣΑΝΜΕΖΖ | 0,1890 | -2,78 % | -0,0054 | 205.271 |
| ΕΛΛΑΚΤΩΡ | 1,4300 | -2,72 % | -0,0400 | 274.198 |
| ΙΝΛΙΦ | 6,6800 | -2,62 % | -0,1800 | 6.779 |
| ΣΠΕΙΣ | 7,5800 | -2,57 % | -0,2000 | 3.984 |
| QLCO | 6,5150 | -2,40 % | -0,1600 | 125.017 |
Συνεχης ενημερωση
ΑΤΛΑΝΤΙΚ ΑΣΦΑΛΙΣΤΙΚΗ ΕΤΑΙΡΕΙΑ ΔΗΜ. ΛΤΔ (ΑΤΑΣ)
2,4000 €
0,0000 (0,00%)
- Άνοιγμα 2,4000
- Υψηλό 2,4000
- Χαμηλό 2,4000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/10/2024 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 15/10/2024 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 14/10/2024 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 446 | 990,12 |
| 11/10/2024 | 2,2200 | -1,77% | 2,2200 | 2,2200 | 2,2200 | 500 | 1.110,00 |
| 10/10/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 09/10/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 08/10/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 07/10/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 2.493 | 5.634,18 |
| 04/10/2024 | 2,2600 | 0,89% | 2,2600 | 2,2600 | 2,2600 | 6.958 | 15.725,08 |
| 03/10/2024 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 02/10/2024 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 30/9/2024 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 5.000 | 11.200,00 |
| 27/9/2024 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 5.000 | 11.200,00 |
| 26/9/2024 | 2,2400 | 1,82% | 2,2000 | 2,2400 | 2,1800 | 17.000 | 37.796,00 |
| 25/9/2024 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 2.000 | 4.400,00 |
| 24/9/2024 | 2,2000 | -2,65% | 2,2400 | 2,2400 | 2,2000 | 8.264 | 18.503,36 |
| 23/9/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 583 | 1.317,58 |
| 20/9/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 19/9/2024 | 2,2600 | 0,89% | 2,2600 | 2,2600 | 2,2600 | 100 | 226,00 |
| 18/9/2024 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 17/9/2024 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 400 | 896,00 |
| 16/9/2024 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 13/9/2024 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 12/9/2024 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 11/9/2024 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 10/9/2024 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 09/9/2024 | 2,2400 | -0,88% | 2,2400 | 2,2400 | 2,2400 | 5.966 | 13.363,84 |
| 06/9/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 05/9/2024 | 2,2600 | 0,89% | 2,2400 | 2,2600 | 2,2400 | 287 | 647,94 |
| 04/9/2024 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 31.650 | 70.896,00 |
| 03/9/2024 | 2,2400 | -0,88% | 2,2000 | 2,2400 | 2,2000 | 4.000 | 8.920,00 |
| 02/9/2024 | 2,2600 | 5,61% | 2,1800 | 2,2600 | 2,1800 | 1.850 | 4.036,20 |
| 30/8/2024 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 29/8/2024 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 28/8/2024 | 2,1400 | 1,90% | 2,1400 | 2,1400 | 2,1400 | 1.700 | 3.638,00 |
| 27/8/2024 | 2,1000 | -1,87% | 2,1000 | 2,1000 | 2,1000 | 877 | 1.841,70 |
| 26/8/2024 | 2,1400 | 1,90% | 2,1000 | 2,1400 | 2,0800 | 9.380 | 19.758,00 |
| 23/8/2024 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 22/8/2024 | 2,1000 | 7,69% | 1,9800 | 2,1000 | 1,9800 | 15.000 | 30.573,33 |
| 21/8/2024 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 20/8/2024 | 1,9500 | 0,00% | 1,9500 | 1,9600 | 1,9500 | 4.571 | 8.926,43 |
| 19/8/2024 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 2.853 | 5.553,73 |
| 16/8/2024 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 1.000 | 1.940,00 |
| 14/8/2024 | 1,9400 | -0,51% | 1,9000 | 1,9400 | 1,9000 | 129 | 249,10 |
| 13/8/2024 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 12/8/2024 | 1,9500 | 1,04% | 1,9300 | 1,9500 | 1,9300 | 2.192 | 4.248,40 |
| 09/8/2024 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 104 | 200,72 |
| 08/8/2024 | 1,9300 | 1,05% | 1,9200 | 1,9300 | 1,9200 | 1.000 | 1.922,00 |
| 07/8/2024 | 1,9100 | 1,06% | 1,9000 | 1,9100 | 1,9000 | 419 | 796,60 |
| 06/8/2024 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8800 | 1.203 | 2.271,36 |
| 05/8/2024 | 1,9100 | -2,05% | 1,9300 | 1,9500 | 1,9100 | 11.790 | 22.716,65 |
| 02/8/2024 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9300 | 430 | 834,90 |
| 01/8/2024 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 700 | 1.365,00 |
| 31/7/2024 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 1.670 | 3.256,50 |
| 30/7/2024 | 1,9500 | -2,01% | 1,9400 | 1,9500 | 1,9400 | 860 | 1.670,04 |
| 29/7/2024 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 26/7/2024 | 1,9900 | 3,65% | 1,9900 | 1,9900 | 1,9900 | 1.200 | 2.388,00 |
| 25/7/2024 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 24/7/2024 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 23/7/2024 | 1,9200 | -3,52% | 1,9200 | 1,9200 | 1,9200 | 70 | 134,40 |
| 22/7/2024 | 1,9900 | 3,11% | 1,9900 | 1,9900 | 1,9900 | 433 | 861,67 |
| 19/7/2024 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 18/7/2024 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 17/7/2024 | 1,9300 | -0,52% | 1,9500 | 1,9500 | 1,9300 | 4.444 | 8.599,36 |
| 16/7/2024 | 1,9400 | -3,00% | 1,9500 | 1,9500 | 1,9400 | 3.856 | 7.510,64 |
| 15/7/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/7/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/7/2024 | 2,0000 | -2,91% | 1,9900 | 2,0000 | 1,9900 | 906 | 1.809,05 |
| 10/7/2024 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 09/7/2024 | 2,0600 | -0,96% | 2,0600 | 2,0600 | 2,0600 | 48 | 98,88 |
| 08/7/2024 | 2,0800 | 4,00% | 2,0800 | 2,0800 | 2,0800 | 73 | 151,84 |
| 05/7/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 04/7/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 03/7/2024 | 2,0000 | 5,26% | 2,0000 | 2,0000 | 2,0000 | 247 | 494,00 |
| 02/7/2024 | 1,9000 | 0,00% | 1,8600 | 1,9000 | 1,8600 | 3.440 | 6.456,00 |
| 01/7/2024 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 28/6/2024 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 27/6/2024 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 26/6/2024 | 1,9000 | -5,00% | 1,9000 | 1,9000 | 1,9000 | 1.000 | 1.900,00 |
| 25/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 21/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 20/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 19/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 18/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 53 | 106,00 |
| 12/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/6/2024 | 2,0000 | -9,09% | 2,0000 | 2,0000 | 2,0000 | 697 | 1.394,00 |
| 10/6/2024 | 2,2000 | 5,77% | 2,0600 | 2,2000 | 2,0600 | 14.001 | 29.053,46 |
| 07/6/2024 | 2,0800 | 0,00% | 2,0800 | 2,1000 | 2,0800 | 5.350 | 11.158,00 |
| 06/6/2024 | 2,0800 | 0,97% | 2,1000 | 2,1000 | 2,0800 | 3.567 | 7.479,36 |
| 05/6/2024 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 04/6/2024 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 03/6/2024 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 31/5/2024 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 30/5/2024 | 2,0600 | -1,90% | 2,0800 | 2,0800 | 2,0600 | 999 | 2.067,94 |
| 29/5/2024 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 28/5/2024 | 2,1000 | -0,94% | 2,1000 | 2,1000 | 2,1000 | 3.000 | 6.300,00 |
| 27/5/2024 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 2.000 | 4.240,00 |
| 24/5/2024 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 23/5/2024 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 22/5/2024 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 21/5/2024 | 2,1200 | 0,00% | 2,1000 | 2,1200 | 2,0800 | 2.100 | 4.374,00 |
| 20/5/2024 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 2.500 | 5.300,00 |
| 17/5/2024 | 2,1200 | -0,93% | 2,1400 | 2,1400 | 2,1200 | 18.138 | 38.555,32 |
| 16/5/2024 | 2,1400 | 0,00% | 2,1600 | 2,1800 | 2,1400 | 55.950 | 119.943,00 |
| 15/5/2024 | 2,1400 | 0,94% | 2,1200 | 2,1400 | 2,1200 | 9.300 | 19.742,00 |
| 14/5/2024 | 2,1200 | 6,00% | 2,0400 | 2,1200 | 2,0400 | 26.617 | 55.358,68 |
| 13/5/2024 | 2,0000 | 5,26% | 1,9900 | 2,0200 | 1,9900 | 13.339 | 26.769,16 |
| 10/5/2024 | 1,9000 | -3,06% | 1,9000 | 1,9000 | 1,9000 | 2.000 | 3.800,00 |
| 09/5/2024 | 1,9600 | -2,00% | 1,9600 | 1,9600 | 1,9600 | 408 | 799,68 |
| 08/5/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 02/5/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 550 | 1.100,00 |
| 30/4/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 100 | 200,00 |
| 29/4/2024 | 2,0000 | 0,00% | 1,9600 | 2,0000 | 1,9600 | 200 | 397,32 |
| 26/4/2024 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 250 | 500,00 |
| 25/4/2024 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 570 | 1.128,60 |
| 24/4/2024 | 1,9800 | 0,00% | 1,9900 | 2,0000 | 1,9800 | 5.922 | 11.829,06 |
| 23/4/2024 | 1,9800 | 1,54% | 1,9800 | 1,9800 | 1,9800 | 1.304 | 2.581,92 |
| 22/4/2024 | 1,9500 | -1,02% | 1,9500 | 1,9500 | 1,9500 | 5.000 | 9.750,00 |
| 19/4/2024 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 300 | 591,00 |
| 18/4/2024 | 1,9700 | 3,68% | 1,9700 | 1,9700 | 1,9700 | 11.711 | 23.070,67 |
| 17/4/2024 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 16/4/2024 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 15/4/2024 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 12/4/2024 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 11/4/2024 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 10/4/2024 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 4.043 | 7.681,70 |
| 09/4/2024 | 1,9000 | 4,40% | 1,9800 | 1,9800 | 1,9000 | 3.180 | 6.063,00 |
| 08/4/2024 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 05/4/2024 | 1,8200 | -1,62% | 1,8200 | 1,8200 | 1,8200 | 2.347 | 4.271,54 |
| 04/4/2024 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 1.000 | 1.850,00 |
| 03/4/2024 | 1,8500 | -2,12% | 1,8500 | 1,8500 | 1,8500 | 27 | 49,95 |
| 02/4/2024 | 1,8900 | -1,56% | 1,8900 | 1,8900 | 1,8900 | 2.500 | 4.725,00 |
| 28/3/2024 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 27/3/2024 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 26/3/2024 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 22/3/2024 | 1,9200 | -4,00% | 1,8900 | 1,9200 | 1,8900 | 1.868 | 3.560,52 |
| 21/3/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 20/3/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 19/3/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 15/3/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/3/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/3/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/3/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/3/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 08/3/2024 | 2,0000 | 5,82% | 1,8000 | 2,0000 | 1,8000 | 6 | 11,80 |
| 07/3/2024 | 1,8900 | 0,53% | 1,8900 | 1,8900 | 1,8900 | 1.392 | 2.630,88 |
| 06/3/2024 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 05/3/2024 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 04/3/2024 | 1,8800 | 5,62% | 1,8800 | 1,8800 | 1,8800 | 15.212 | 28.598,56 |
| 01/3/2024 | 1,7800 | 1,71% | 1,7800 | 1,7800 | 1,7800 | 1.258 | 2.239,24 |
| 29/2/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 28/2/2024 | 1,7500 | -6,91% | 1,7500 | 1,7500 | 1,7500 | 1.000 | 1.750,00 |
| 27/2/2024 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 26/2/2024 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 23/2/2024 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 22/2/2024 | 1,8800 | -2,08% | 1,7500 | 1,8800 | 1,7500 | 3.185 | 5.597,80 |
| 21/2/2024 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 20/2/2024 | 1,9200 | 9,71% | 1,7800 | 1,9200 | 1,7800 | 455 | 840,70 |
| 19/2/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 2.397 | 4.194,75 |
| 16/2/2024 | 1,7500 | 0,57% | 1,7500 | 1,7500 | 1,7500 | 2.000 | 3.500,00 |
| 15/2/2024 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 1.000 | 1.740,00 |
| 14/2/2024 | 1,7400 | -0,57% | 1,7400 | 1,7400 | 1,7400 | 1.000 | 1.740,00 |
| 13/2/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 12/2/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 09/2/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 500 | 875,00 |
| 08/2/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 07/2/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 06/2/2024 | 1,7500 | 0,57% | 1,7500 | 1,7500 | 1,7500 | 220 | 385,00 |
| 05/2/2024 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7300 | 8.000 | 13.890,00 |
| 02/2/2024 | 1,7300 | 1,17% | 1,7300 | 1,7300 | 1,7300 | 2.000 | 3.460,00 |
| 01/2/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 31/1/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 30/1/2024 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,7000 | 7.350 | 12.648,72 |
| 29/1/2024 | 1,7300 | 0,58% | 1,7300 | 1,7300 | 1,7300 | 4.000 | 6.920,00 |
| 26/1/2024 | 1,7200 | -1,15% | 1,7300 | 1,7300 | 1,7200 | 5.629 | 9.711,88 |
| 25/1/2024 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7300 | 1.290 | 2.234,60 |
| 24/1/2024 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 4.000 | 6.920,00 |
| 23/1/2024 | 1,7300 | 0,58% | 1,7300 | 1,7300 | 1,7300 | 1.000 | 1.730,00 |
| 22/1/2024 | 1,7200 | -0,58% | 1,7200 | 1,7200 | 1,7200 | 250 | 430,00 |
| 19/1/2024 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 2.980 | 5.155,40 |
| 18/1/2024 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7200 | 4.000 | 6.900,00 |
| 17/1/2024 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 3.000 | 5.160,00 |
| 16/1/2024 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 15/1/2024 | 1,7200 | -0,58% | 1,7200 | 1,7200 | 1,7200 | 50 | 86,00 |
| 12/1/2024 | 1,7300 | 1,17% | 1,7200 | 1,7300 | 1,7200 | 4.000 | 6.910,00 |
| 11/1/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 4.000 | 6.840,00 |
| 10/1/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 1.000 | 1.710,00 |
| 09/1/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 08/1/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 464 | 793,44 |
| 05/1/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 04/1/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 03/1/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 1.000 | 1.710,00 |
| 02/1/2024 | 1,7100 | -0,58% | 1,6900 | 1,7100 | 1,6900 | 653 | 1.115,57 |
| 29/12/2023 | 1,7200 | 0,00% | 1,7100 | 1,7200 | 1,7100 | 2.000 | 3.430,00 |
| 28/12/2023 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 27/12/2023 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 27 | 46,44 |
| 22/12/2023 | 1,7200 | 0,58% | 1,7100 | 1,7300 | 1,7100 | 7.000 | 12.040,00 |
| 21/12/2023 | 1,7100 | 0,59% | 1,7100 | 1,7100 | 1,7100 | 1.000 | 1.710,00 |
| 20/12/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 19/12/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 2.000 | 3.400,00 |
| 18/12/2023 | 1,7000 | 0,59% | 1,7000 | 1,7000 | 1,7000 | 5.445 | 9.256,50 |
| 15/12/2023 | 1,6900 | 0,60% | 1,6900 | 1,7000 | 1,6900 | 2.010 | 3.397,90 |
| 14/12/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 13/12/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.000 | 1.680,00 |
| 12/12/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 11/12/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 08/12/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 07/12/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 06/12/2023 | 1,6800 | -1,75% | 1,6800 | 1,6800 | 1,6800 | 2.653 | 4.457,04 |
| 05/12/2023 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 04/12/2023 | 1,7100 | 1,18% | 1,7000 | 1,7100 | 1,7000 | 5.000 | 8.541,75 |
| 01/12/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 235 | 397,15 |
| 30/11/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 29/11/2023 | 1,6900 | -0,59% | 1,6900 | 1,6900 | 1,6900 | 1.000 | 1.690,00 |
| 28/11/2023 | 1,7000 | 1,80% | 1,7000 | 1,7000 | 1,7000 | 157 | 266,90 |
| 27/11/2023 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 24/11/2023 | 1,6700 | 0,00% | 1,6900 | 1,7000 | 1,6700 | 3.050 | 5.115,20 |
| 23/11/2023 | 1,6700 | 1,21% | 1,6700 | 1,6700 | 1,6700 | 1.000 | 1.670,00 |
| 22/11/2023 | 1,6500 | -1,79% | 1,6700 | 1,6700 | 1,6500 | 465 | 771,51 |
| 21/11/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 20/11/2023 | 1,6800 | -0,59% | 1,6800 | 1,6800 | 1,6800 | 1.000 | 1.680,00 |
| 17/11/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 16/11/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 15/11/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 14/11/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 13/11/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 10/11/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 09/11/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 08/11/2023 | 1,6900 | 0,60% | 1,6400 | 1,6900 | 1,6400 | 136 | 224,04 |
| 07/11/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 06/11/2023 | 1,6800 | 1,20% | 1,6800 | 1,6800 | 1,6800 | 2.000 | 3.360,00 |
| 03/11/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 02/11/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 01/11/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 31/10/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 30/10/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 1.000 | 1.660,00 |
| 27/10/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 26/10/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 1.000 | 1.660,00 |
| 25/10/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 1.000 | 1.660,00 |
| 24/10/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 23/10/2023 | 1,6600 | -1,19% | 1,6600 | 1,6600 | 1,6600 | 1.000 | 1.660,00 |
| 20/10/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 19/10/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 18/10/2023 | 1,6800 | 0,60% | 1,6800 | 1,6800 | 1,6800 | 1.000 | 1.680,00 |
| 17/10/2023 | 1,6700 | 1,21% | 1,6700 | 1,6700 | 1,6700 | 2.300 | 3.841,00 |
| 16/10/2023 | 1,6500 | 0,00% | 1,6400 | 1,6500 | 1,6400 | 3.349 | 5.495,85 |
| 13/10/2023 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 12/10/2023 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 11/10/2023 | 1,6500 | 0,61% | 1,6500 | 1,6500 | 1,6500 | 100 | 165,00 |
| 10/10/2023 | 1,6400 | -1,20% | 1,6400 | 1,6400 | 1,6400 | 1.900 | 3.116,00 |
| 09/10/2023 | 1,6600 | 1,22% | 1,6600 | 1,6600 | 1,6600 | 2.000 | 3.320,00 |
| 06/10/2023 | 1,6400 | -3,53% | 1,6600 | 1,6600 | 1,6400 | 2.630 | 4.353,20 |
| 05/10/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 04/10/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 03/10/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 02/10/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 29/9/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 233 | 396,10 |
| 28/9/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 27/9/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 26/9/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 25/9/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 22/9/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 21/9/2023 | 1,7000 | 0,59% | 1,7000 | 1,7000 | 1,7000 | 1.715 | 2.915,50 |
| 20/9/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 395 | 667,55 |
| 19/9/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 3.605 | 6.092,45 |
| 18/9/2023 | 1,6900 | 0,00% | 1,6800 | 1,6900 | 1,6800 | 10.098 | 17.045,62 |
| 15/9/2023 | 1,6900 | 1,20% | 1,6800 | 1,6900 | 1,6800 | 4.000 | 6.730,00 |
| 14/9/2023 | 1,6700 | 1,21% | 1,6600 | 1,6700 | 1,6600 | 10.000 | 16.650,00 |
| 13/9/2023 | 1,6500 | 0,61% | 1,6600 | 1,6600 | 1,6500 | 4.000 | 6.610,00 |
| 12/9/2023 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 11/9/2023 | 1,6400 | -2,96% | 1,6400 | 1,6400 | 1,6400 | 1.074 | 1.761,36 |
| 08/9/2023 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6700 | 6.990 | 11.753,30 |
| 07/9/2023 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 06/9/2023 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 05/9/2023 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | 16,70 |
| 04/9/2023 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 01/9/2023 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 31/8/2023 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 30/8/2023 | 1,6700 | -0,60% | 1,6700 | 1,6700 | 1,6700 | 2.000 | 3.340,00 |
| 29/8/2023 | 1,6800 | 1,20% | 1,6800 | 1,6800 | 1,6800 | 133 | 223,44 |
| 28/8/2023 | 1,6600 | 0,61% | 1,6600 | 1,6600 | 1,6600 | 500 | 830,00 |
| 25/8/2023 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 24/8/2023 | 1,6500 | 0,61% | 1,6500 | 1,6500 | 1,6500 | 1.400 | 2.310,00 |
| 23/8/2023 | 1,6400 | -2,38% | 1,6400 | 1,6600 | 1,6400 | 9.500 | 15.624,08 |
| 22/8/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 21/8/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 2.192 | 3.682,56 |
| 18/8/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 20 | 33,60 |
| 17/8/2023 | 1,6800 | 2,44% | 1,6800 | 1,6800 | 1,6800 | 100 | 168,00 |
| 16/8/2023 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 14/8/2023 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 11/8/2023 | 1,6400 | -2,38% | 1,6400 | 1,6400 | 1,6400 | 2.000 | 3.280,00 |
| 10/8/2023 | 1,6800 | 1,82% | 1,6800 | 1,6800 | 1,6800 | 170 | 285,60 |
| 09/8/2023 | 1,6500 | -1,79% | 1,6400 | 1,6700 | 1,6300 | 3.778 | 6.194,34 |
| 08/8/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 2.980 | 5.006,40 |
| 07/8/2023 | 1,6800 | 3,70% | 1,6200 | 1,6800 | 1,6200 | 1.130 | 1.892,40 |
| 04/8/2023 | 1,6200 | -1,82% | 1,6200 | 1,6200 | 1,6200 | 1.000 | 1.620,00 |
| 03/8/2023 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 12.638.170 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 16.167.190 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 3.834.181 |
| ΕΕΕ | 44,6400 | 4,74 % | 2,0200 | 69.236 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 1.500 |
| CNLCAP | 7,5500 | 4,14 % | 0,3000 | 1.810 |
| ΟΛΥΜΠ | 2,5500 | 3,24 % | 0,0800 | 60.242 |
| ΛΑΜΨΑ | 46,6000 | 3,10 % | 1,4000 | 178 |
| ΛΑΝΑΚ | 1,3500 | 3,05 % | 0,0400 | 222 |
| ΜΕΡΚΟ | 35,6000 | 2,89 % | 1,0000 | 61 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 0,0500 | 311.345.232 |
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 93.139.080 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 60.165.223 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 55.041.784 |
| ΟΠΑΠ | 18,4000 | -1,97 % | -0,3700 | 17.964.766 |
| BOCHGR | 8,6000 | 0,70 % | 0,0600 | 16.083.326 |
| ΔΕΗ | 18,6000 | 1,25 % | 0,2300 | 15.180.645 |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 0,5000 | 11.743.327 |
| MTLN | 43,5800 | -1,85 % | -0,8200 | 11.418.816 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 8.978.287 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 311,35εκ. |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 60,17εκ. |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 93,14εκ. |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 55,04εκ. |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 16,08εκ. |
| ΙΝΛΟΤ | 1,0880 | -0,73 % | 1.782.610 | 1,94εκ. |
| ΦΒΜΕΖΖ | 0,0738 | -0,81 % | 969.959 | 71.364 |
| ΟΠΑΠ | 18,4000 | -1,97 % | 969.059 | 17,96εκ. |
| CREDIA | 1,6820 | -0,12 % | 949.365 | 1,61εκ. |
| ΔΕΗ | 18,6000 | 1,25 % | 819.769 | 15,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 3,73 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 1,02 % |
| EIS | 2,0450 | 0,99 % | 81.739 | 0,53 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 0,45 % |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 0,43 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 0,42 % |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 419.144 | 0,31 % |
| ΜΠΡΙΚ | 2,9900 | -0,66 % | 132.705 | 0,28 % |
| ΤΖΚΑ | 1,6450 | 1,54 % | 8.419 | 0,28 % |
| ΜΟΗ | 29,1800 | -3,38 % | 304.620 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 98 | 18,55 % |
| ΑΑΑΚ | 7,2000 | -3,36 % | 301 | 16,11 % |
| ΦΡΙΓΟ | 0,4540 | -3,61 % | 87.121 | 6,79 % |
| ΔΡΟΜΕ | 0,3690 | 1,65 % | 23.349 | 5,79 % |
| CNLCAP | 7,5500 | 4,14 % | 1.810 | 5,52 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 5,45 % |
| ΠΡΔ | 0,4600 | 0,44 % | 35.557 | 5,24 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 5,08 % |
| TREK | 3,1600 | -1,25 % | 3.567 | 5,00 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 4,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|