| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΑΤΛΑΝΤΙΚ ΑΣΦΑΛΙΣΤΙΚΗ ΕΤΑΙΡΕΙΑ ΔΗΜ. ΛΤΔ (ΑΤΑΣ)
2,7000 €
0,0600 (2,27%)
- Άνοιγμα 2,7000
- Υψηλό 2,7000
- Χαμηλό 2,7000
- Όγκος 3.423
- Τζίρος 9.242 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 20/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 19/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 18/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 53 | 106,00 |
| 12/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/6/2024 | 2,0000 | -9,09% | 2,0000 | 2,0000 | 2,0000 | 697 | 1.394,00 |
| 10/6/2024 | 2,2000 | 5,77% | 2,0600 | 2,2000 | 2,0600 | 14.001 | 29.053,46 |
| 07/6/2024 | 2,0800 | 0,00% | 2,0800 | 2,1000 | 2,0800 | 5.350 | 11.158,00 |
| 06/6/2024 | 2,0800 | 0,97% | 2,1000 | 2,1000 | 2,0800 | 3.567 | 7.479,36 |
| 05/6/2024 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 04/6/2024 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 03/6/2024 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 31/5/2024 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 30/5/2024 | 2,0600 | -1,90% | 2,0800 | 2,0800 | 2,0600 | 999 | 2.067,94 |
| 29/5/2024 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 28/5/2024 | 2,1000 | -0,94% | 2,1000 | 2,1000 | 2,1000 | 3.000 | 6.300,00 |
| 27/5/2024 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 2.000 | 4.240,00 |
| 24/5/2024 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 23/5/2024 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 22/5/2024 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 21/5/2024 | 2,1200 | 0,00% | 2,1000 | 2,1200 | 2,0800 | 2.100 | 4.374,00 |
| 20/5/2024 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 2.500 | 5.300,00 |
| 17/5/2024 | 2,1200 | -0,93% | 2,1400 | 2,1400 | 2,1200 | 18.138 | 38.555,32 |
| 16/5/2024 | 2,1400 | 0,00% | 2,1600 | 2,1800 | 2,1400 | 55.950 | 119.943,00 |
| 15/5/2024 | 2,1400 | 0,94% | 2,1200 | 2,1400 | 2,1200 | 9.300 | 19.742,00 |
| 14/5/2024 | 2,1200 | 6,00% | 2,0400 | 2,1200 | 2,0400 | 26.617 | 55.358,68 |
| 13/5/2024 | 2,0000 | 5,26% | 1,9900 | 2,0200 | 1,9900 | 13.339 | 26.769,16 |
| 10/5/2024 | 1,9000 | -3,06% | 1,9000 | 1,9000 | 1,9000 | 2.000 | 3.800,00 |
| 09/5/2024 | 1,9600 | -2,00% | 1,9600 | 1,9600 | 1,9600 | 408 | 799,68 |
| 08/5/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 02/5/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 550 | 1.100,00 |
| 30/4/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 100 | 200,00 |
| 29/4/2024 | 2,0000 | 0,00% | 1,9600 | 2,0000 | 1,9600 | 200 | 397,32 |
| 26/4/2024 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 250 | 500,00 |
| 25/4/2024 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 570 | 1.128,60 |
| 24/4/2024 | 1,9800 | 0,00% | 1,9900 | 2,0000 | 1,9800 | 5.922 | 11.829,06 |
| 23/4/2024 | 1,9800 | 1,54% | 1,9800 | 1,9800 | 1,9800 | 1.304 | 2.581,92 |
| 22/4/2024 | 1,9500 | -1,02% | 1,9500 | 1,9500 | 1,9500 | 5.000 | 9.750,00 |
| 19/4/2024 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 300 | 591,00 |
| 18/4/2024 | 1,9700 | 3,68% | 1,9700 | 1,9700 | 1,9700 | 11.711 | 23.070,67 |
| 17/4/2024 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 16/4/2024 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 15/4/2024 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 12/4/2024 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 11/4/2024 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 10/4/2024 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 4.043 | 7.681,70 |
| 09/4/2024 | 1,9000 | 4,40% | 1,9800 | 1,9800 | 1,9000 | 3.180 | 6.063,00 |
| 08/4/2024 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 05/4/2024 | 1,8200 | -1,62% | 1,8200 | 1,8200 | 1,8200 | 2.347 | 4.271,54 |
| 04/4/2024 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 1.000 | 1.850,00 |
| 03/4/2024 | 1,8500 | -2,12% | 1,8500 | 1,8500 | 1,8500 | 27 | 49,95 |
| 02/4/2024 | 1,8900 | -1,56% | 1,8900 | 1,8900 | 1,8900 | 2.500 | 4.725,00 |
| 28/3/2024 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 27/3/2024 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 26/3/2024 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 22/3/2024 | 1,9200 | -4,00% | 1,8900 | 1,9200 | 1,8900 | 1.868 | 3.560,52 |
| 21/3/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 20/3/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 19/3/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 15/3/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/3/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/3/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/3/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/3/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 08/3/2024 | 2,0000 | 5,82% | 1,8000 | 2,0000 | 1,8000 | 6 | 11,80 |
| 07/3/2024 | 1,8900 | 0,53% | 1,8900 | 1,8900 | 1,8900 | 1.392 | 2.630,88 |
| 06/3/2024 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 05/3/2024 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 04/3/2024 | 1,8800 | 5,62% | 1,8800 | 1,8800 | 1,8800 | 15.212 | 28.598,56 |
| 01/3/2024 | 1,7800 | 1,71% | 1,7800 | 1,7800 | 1,7800 | 1.258 | 2.239,24 |
| 29/2/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 28/2/2024 | 1,7500 | -6,91% | 1,7500 | 1,7500 | 1,7500 | 1.000 | 1.750,00 |
| 27/2/2024 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 26/2/2024 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 23/2/2024 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 22/2/2024 | 1,8800 | -2,08% | 1,7500 | 1,8800 | 1,7500 | 3.185 | 5.597,80 |
| 21/2/2024 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 20/2/2024 | 1,9200 | 9,71% | 1,7800 | 1,9200 | 1,7800 | 455 | 840,70 |
| 19/2/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 2.397 | 4.194,75 |
| 16/2/2024 | 1,7500 | 0,57% | 1,7500 | 1,7500 | 1,7500 | 2.000 | 3.500,00 |
| 15/2/2024 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 1.000 | 1.740,00 |
| 14/2/2024 | 1,7400 | -0,57% | 1,7400 | 1,7400 | 1,7400 | 1.000 | 1.740,00 |
| 13/2/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 12/2/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 09/2/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 500 | 875,00 |
| 08/2/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 07/2/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 06/2/2024 | 1,7500 | 0,57% | 1,7500 | 1,7500 | 1,7500 | 220 | 385,00 |
| 05/2/2024 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7300 | 8.000 | 13.890,00 |
| 02/2/2024 | 1,7300 | 1,17% | 1,7300 | 1,7300 | 1,7300 | 2.000 | 3.460,00 |
| 01/2/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 31/1/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 30/1/2024 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,7000 | 7.350 | 12.648,72 |
| 29/1/2024 | 1,7300 | 0,58% | 1,7300 | 1,7300 | 1,7300 | 4.000 | 6.920,00 |
| 26/1/2024 | 1,7200 | -1,15% | 1,7300 | 1,7300 | 1,7200 | 5.629 | 9.711,88 |
| 25/1/2024 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7300 | 1.290 | 2.234,60 |
| 24/1/2024 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 4.000 | 6.920,00 |
| 23/1/2024 | 1,7300 | 0,58% | 1,7300 | 1,7300 | 1,7300 | 1.000 | 1.730,00 |
| 22/1/2024 | 1,7200 | -0,58% | 1,7200 | 1,7200 | 1,7200 | 250 | 430,00 |
| 19/1/2024 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 2.980 | 5.155,40 |
| 18/1/2024 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7200 | 4.000 | 6.900,00 |
| 17/1/2024 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 3.000 | 5.160,00 |
| 16/1/2024 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 15/1/2024 | 1,7200 | -0,58% | 1,7200 | 1,7200 | 1,7200 | 50 | 86,00 |
| 12/1/2024 | 1,7300 | 1,17% | 1,7200 | 1,7300 | 1,7200 | 4.000 | 6.910,00 |
| 11/1/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 4.000 | 6.840,00 |
| 10/1/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 1.000 | 1.710,00 |
| 09/1/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 08/1/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 464 | 793,44 |
| 05/1/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 04/1/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 03/1/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 1.000 | 1.710,00 |
| 02/1/2024 | 1,7100 | -0,58% | 1,6900 | 1,7100 | 1,6900 | 653 | 1.115,57 |
| 29/12/2023 | 1,7200 | 0,00% | 1,7100 | 1,7200 | 1,7100 | 2.000 | 3.430,00 |
| 28/12/2023 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 27/12/2023 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 27 | 46,44 |
| 22/12/2023 | 1,7200 | 0,58% | 1,7100 | 1,7300 | 1,7100 | 7.000 | 12.040,00 |
| 21/12/2023 | 1,7100 | 0,59% | 1,7100 | 1,7100 | 1,7100 | 1.000 | 1.710,00 |
| 20/12/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 19/12/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 2.000 | 3.400,00 |
| 18/12/2023 | 1,7000 | 0,59% | 1,7000 | 1,7000 | 1,7000 | 5.445 | 9.256,50 |
| 15/12/2023 | 1,6900 | 0,60% | 1,6900 | 1,7000 | 1,6900 | 2.010 | 3.397,90 |
| 14/12/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 13/12/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.000 | 1.680,00 |
| 12/12/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 11/12/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 08/12/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 07/12/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 06/12/2023 | 1,6800 | -1,75% | 1,6800 | 1,6800 | 1,6800 | 2.653 | 4.457,04 |
| 05/12/2023 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 04/12/2023 | 1,7100 | 1,18% | 1,7000 | 1,7100 | 1,7000 | 5.000 | 8.541,75 |
| 01/12/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 235 | 397,15 |
| 30/11/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 29/11/2023 | 1,6900 | -0,59% | 1,6900 | 1,6900 | 1,6900 | 1.000 | 1.690,00 |
| 28/11/2023 | 1,7000 | 1,80% | 1,7000 | 1,7000 | 1,7000 | 157 | 266,90 |
| 27/11/2023 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 24/11/2023 | 1,6700 | 0,00% | 1,6900 | 1,7000 | 1,6700 | 3.050 | 5.115,20 |
| 23/11/2023 | 1,6700 | 1,21% | 1,6700 | 1,6700 | 1,6700 | 1.000 | 1.670,00 |
| 22/11/2023 | 1,6500 | -1,79% | 1,6700 | 1,6700 | 1,6500 | 465 | 771,51 |
| 21/11/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 20/11/2023 | 1,6800 | -0,59% | 1,6800 | 1,6800 | 1,6800 | 1.000 | 1.680,00 |
| 17/11/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 16/11/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 15/11/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 14/11/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 13/11/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 10/11/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 09/11/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 08/11/2023 | 1,6900 | 0,60% | 1,6400 | 1,6900 | 1,6400 | 136 | 224,04 |
| 07/11/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 06/11/2023 | 1,6800 | 1,20% | 1,6800 | 1,6800 | 1,6800 | 2.000 | 3.360,00 |
| 03/11/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 02/11/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 01/11/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 31/10/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 30/10/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 1.000 | 1.660,00 |
| 27/10/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 26/10/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 1.000 | 1.660,00 |
| 25/10/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 1.000 | 1.660,00 |
| 24/10/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 23/10/2023 | 1,6600 | -1,19% | 1,6600 | 1,6600 | 1,6600 | 1.000 | 1.660,00 |
| 20/10/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 19/10/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 18/10/2023 | 1,6800 | 0,60% | 1,6800 | 1,6800 | 1,6800 | 1.000 | 1.680,00 |
| 17/10/2023 | 1,6700 | 1,21% | 1,6700 | 1,6700 | 1,6700 | 2.300 | 3.841,00 |
| 16/10/2023 | 1,6500 | 0,00% | 1,6400 | 1,6500 | 1,6400 | 3.349 | 5.495,85 |
| 13/10/2023 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 12/10/2023 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 11/10/2023 | 1,6500 | 0,61% | 1,6500 | 1,6500 | 1,6500 | 100 | 165,00 |
| 10/10/2023 | 1,6400 | -1,20% | 1,6400 | 1,6400 | 1,6400 | 1.900 | 3.116,00 |
| 09/10/2023 | 1,6600 | 1,22% | 1,6600 | 1,6600 | 1,6600 | 2.000 | 3.320,00 |
| 06/10/2023 | 1,6400 | -3,53% | 1,6600 | 1,6600 | 1,6400 | 2.630 | 4.353,20 |
| 05/10/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 04/10/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 03/10/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 02/10/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 29/9/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 233 | 396,10 |
| 28/9/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 27/9/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 26/9/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 25/9/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 22/9/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 21/9/2023 | 1,7000 | 0,59% | 1,7000 | 1,7000 | 1,7000 | 1.715 | 2.915,50 |
| 20/9/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 395 | 667,55 |
| 19/9/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 3.605 | 6.092,45 |
| 18/9/2023 | 1,6900 | 0,00% | 1,6800 | 1,6900 | 1,6800 | 10.098 | 17.045,62 |
| 15/9/2023 | 1,6900 | 1,20% | 1,6800 | 1,6900 | 1,6800 | 4.000 | 6.730,00 |
| 14/9/2023 | 1,6700 | 1,21% | 1,6600 | 1,6700 | 1,6600 | 10.000 | 16.650,00 |
| 13/9/2023 | 1,6500 | 0,61% | 1,6600 | 1,6600 | 1,6500 | 4.000 | 6.610,00 |
| 12/9/2023 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 11/9/2023 | 1,6400 | -2,96% | 1,6400 | 1,6400 | 1,6400 | 1.074 | 1.761,36 |
| 08/9/2023 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6700 | 6.990 | 11.753,30 |
| 07/9/2023 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 06/9/2023 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 05/9/2023 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | 16,70 |
| 04/9/2023 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 01/9/2023 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 31/8/2023 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 30/8/2023 | 1,6700 | -0,60% | 1,6700 | 1,6700 | 1,6700 | 2.000 | 3.340,00 |
| 29/8/2023 | 1,6800 | 1,20% | 1,6800 | 1,6800 | 1,6800 | 133 | 223,44 |
| 28/8/2023 | 1,6600 | 0,61% | 1,6600 | 1,6600 | 1,6600 | 500 | 830,00 |
| 25/8/2023 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 24/8/2023 | 1,6500 | 0,61% | 1,6500 | 1,6500 | 1,6500 | 1.400 | 2.310,00 |
| 23/8/2023 | 1,6400 | -2,38% | 1,6400 | 1,6600 | 1,6400 | 9.500 | 15.624,08 |
| 22/8/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 21/8/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 2.192 | 3.682,56 |
| 18/8/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 20 | 33,60 |
| 17/8/2023 | 1,6800 | 2,44% | 1,6800 | 1,6800 | 1,6800 | 100 | 168,00 |
| 16/8/2023 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 14/8/2023 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 11/8/2023 | 1,6400 | -2,38% | 1,6400 | 1,6400 | 1,6400 | 2.000 | 3.280,00 |
| 10/8/2023 | 1,6800 | 1,82% | 1,6800 | 1,6800 | 1,6800 | 170 | 285,60 |
| 09/8/2023 | 1,6500 | -1,79% | 1,6400 | 1,6700 | 1,6300 | 3.778 | 6.194,34 |
| 08/8/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 2.980 | 5.006,40 |
| 07/8/2023 | 1,6800 | 3,70% | 1,6200 | 1,6800 | 1,6200 | 1.130 | 1.892,40 |
| 04/8/2023 | 1,6200 | -1,82% | 1,6200 | 1,6200 | 1,6200 | 1.000 | 1.620,00 |
| 03/8/2023 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 02/8/2023 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 01/8/2023 | 1,6500 | -1,79% | 1,6500 | 1,6500 | 1,6500 | 67 | 110,55 |
| 31/7/2023 | 1,6800 | 4,35% | 1,6100 | 1,6800 | 1,6100 | 1.300 | 2.114,00 |
| 28/7/2023 | 1,6100 | -4,73% | 1,6800 | 1,6800 | 1,6100 | 2.350 | 3.793,70 |
| 27/7/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 26/7/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 25/7/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 24/7/2023 | 1,6900 | 1,20% | 1,6900 | 1,6900 | 1,6900 | 175 | 295,75 |
| 21/7/2023 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6700 | 786 | 1.326,02 |
| 20/7/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 19/7/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 18/7/2023 | 1,6900 | -0,59% | 1,6900 | 1,6900 | 1,6900 | 635 | 1.073,15 |
| 17/7/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 14/7/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 13/7/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 12/7/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 200 | 340,00 |
| 11/7/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 10/7/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 07/7/2023 | 1,7000 | 6,25% | 1,6400 | 1,7000 | 1,6400 | 2.230 | 3.691,00 |
| 06/7/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 05/7/2023 | 1,6000 | 0,00% | 1,5700 | 1,6100 | 1,5700 | 3.463 | 5.528,80 |
| 04/7/2023 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5800 | 12.607 | 20.163,45 |
| 03/7/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 30/6/2023 | 1,6100 | 0,63% | 1,6400 | 1,6400 | 1,6000 | 5.826 | 9.338,80 |
| 29/6/2023 | 1,6000 | -2,44% | 1,6000 | 1,6200 | 1,6000 | 3.023 | 4.838,80 |
| 28/6/2023 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 140 | 229,60 |
| 27/6/2023 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 201 | 329,64 |
| 26/6/2023 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 197 | 319,72 |
| 23/6/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | 16,00 |
| 22/6/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 855 | 1.368,00 |
| 21/6/2023 | 1,6000 | -3,03% | 1,6500 | 1,6500 | 1,6000 | 14.912 | 23.861,80 |
| 20/6/2023 | 1,6500 | 0,61% | 1,7000 | 1,7000 | 1,6500 | 250 | 415,00 |
| 19/6/2023 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 16/6/2023 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,6400 | 1.000 | 1.641,00 |
| 15/6/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 14/6/2023 | 1,6600 | -1,19% | 1,6600 | 1,6600 | 1,6600 | 1.000 | 1.660,00 |
| 13/6/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 12/6/2023 | 1,6800 | -2,33% | 1,6800 | 1,6800 | 1,6800 | 100 | 168,00 |
| 09/6/2023 | 1,7200 | 4,24% | 1,5800 | 1,7200 | 1,5800 | 1.050 | 1.666,00 |
| 08/6/2023 | 1,6500 | -4,07% | 1,7200 | 1,7200 | 1,6500 | 705 | 1.198,40 |
| 07/6/2023 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 3.004 | 5.166,88 |
| 06/6/2023 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 3.000 | 5.160,00 |
| 02/6/2023 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 01/6/2023 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 2.000 | 3.440,00 |
| 31/5/2023 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 30/5/2023 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 29/5/2023 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 3.000 | 5.160,00 |
| 26/5/2023 | 1,7200 | -4,44% | 1,7400 | 1,7400 | 1,7200 | 13.000 | 22.500,00 |
| 25/5/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 24/5/2023 | 1,8000 | 2,27% | 1,8000 | 1,8000 | 1,8000 | 107 | 192,60 |
| 23/5/2023 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7600 | 3.440 | 6.134,40 |
| 22/5/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 2.000 | 3.600,00 |
| 19/5/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 18/5/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 17/5/2023 | 1,8000 | -1,10% | 1,8000 | 1,8000 | 1,8000 | 828 | 1.490,40 |
| 16/5/2023 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 1.000 | 1.820,00 |
| 15/5/2023 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 12/5/2023 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 1.000 | 1.820,00 |
| 11/5/2023 | 1,8200 | 1,11% | 1,8200 | 1,8200 | 1,8200 | 1.000 | 1.820,00 |
| 10/5/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 09/5/2023 | 1,8000 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 1.000 | 1.810,10 |
| 08/5/2023 | 1,8000 | -4,76% | 1,8000 | 1,8000 | 1,8000 | 92 | 165,60 |
| 05/5/2023 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 04/5/2023 | 1,8900 | 3,85% | 1,8200 | 1,8900 | 1,8000 | 2.180 | 3.948,50 |
| 03/5/2023 | 1,8200 | 1,11% | 1,8200 | 1,8200 | 1,8200 | 150 | 273,00 |
| 02/5/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 28/4/2023 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,7400 | 3.227 | 5.866,98 |
| 27/4/2023 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 1.278 | 2.325,96 |
| 26/4/2023 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 25/4/2023 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 24/4/2023 | 1,8200 | 8,33% | 1,7000 | 1,8200 | 1,7000 | 2.100 | 3.702,00 |
| 21/4/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 20/4/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 19/4/2023 | 1,6800 | 1,20% | 1,6700 | 1,6800 | 1,6700 | 2.000 | 3.350,00 |
| 13/4/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 100 | 166,00 |
| 12/4/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 100 | 166,00 |
| 11/4/2023 | 1,6600 | 5,06% | 1,6400 | 1,6600 | 1,6400 | 8.100 | 13.404,00 |
| 07/4/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 40 | 63,20 |
| 06/4/2023 | 1,5800 | 0,64% | 1,5800 | 1,5800 | 1,5800 | 40 | 63,20 |
| 05/4/2023 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|