| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | -0,6500 | 579 |
| ΜΕΡΚΟ | 34,8000 | -6,45 % | -2,4000 | 80 |
| EIS | 1,5940 | -3,63 % | -0,0600 | 81.613 |
| ΚΟΥΕΣ | 6,9000 | -3,36 % | -0,2400 | 39.320 |
| ΚΟΥΑΛ | 1,3500 | -3,30 % | -0,0460 | 59.395 |
| ΒΙΟΚΑ | 1,8000 | -3,23 % | -0,0600 | 29.304 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 18.265 |
| ΙΛΥΔΑ | 5,4600 | -2,50 % | -0,1400 | 19.621 |
| ΕΛΙΝ | 2,4000 | -2,44 % | -0,0600 | 18.033 |
| ΕΛΠΕ | 7,7150 | -2,28 % | -0,1800 | 572.751 |
Συνεχης ενημερωση
ΑΤΛΑΝΤΙΚ ΑΣΦΑΛΙΣΤΙΚΗ ΕΤΑΙΡΕΙΑ ΔΗΜ. ΛΤΔ (ΑΤΑΣ)
2,2200 €
0,0400 (1,83%)
- Άνοιγμα 2,2000
- Υψηλό 2,2200
- Χαμηλό 2,2000
- Όγκος 4.500
- Τζίρος 9.910 €
- Πράξεις 4
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/8/2024 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 1.000 | 1.940,00 |
| 14/8/2024 | 1,9400 | -0,51% | 1,9000 | 1,9400 | 1,9000 | 129 | 249,10 |
| 13/8/2024 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 12/8/2024 | 1,9500 | 1,04% | 1,9300 | 1,9500 | 1,9300 | 2.192 | 4.248,40 |
| 09/8/2024 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 104 | 200,72 |
| 08/8/2024 | 1,9300 | 1,05% | 1,9200 | 1,9300 | 1,9200 | 1.000 | 1.922,00 |
| 07/8/2024 | 1,9100 | 1,06% | 1,9000 | 1,9100 | 1,9000 | 419 | 796,60 |
| 06/8/2024 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8800 | 1.203 | 2.271,36 |
| 05/8/2024 | 1,9100 | -2,05% | 1,9300 | 1,9500 | 1,9100 | 11.790 | 22.716,65 |
| 02/8/2024 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9300 | 430 | 834,90 |
| 01/8/2024 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 700 | 1.365,00 |
| 31/7/2024 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 1.670 | 3.256,50 |
| 30/7/2024 | 1,9500 | -2,01% | 1,9400 | 1,9500 | 1,9400 | 860 | 1.670,04 |
| 29/7/2024 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 26/7/2024 | 1,9900 | 3,65% | 1,9900 | 1,9900 | 1,9900 | 1.200 | 2.388,00 |
| 25/7/2024 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 24/7/2024 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 23/7/2024 | 1,9200 | -3,52% | 1,9200 | 1,9200 | 1,9200 | 70 | 134,40 |
| 22/7/2024 | 1,9900 | 3,11% | 1,9900 | 1,9900 | 1,9900 | 433 | 861,67 |
| 19/7/2024 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 18/7/2024 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 17/7/2024 | 1,9300 | -0,52% | 1,9500 | 1,9500 | 1,9300 | 4.444 | 8.599,36 |
| 16/7/2024 | 1,9400 | -3,00% | 1,9500 | 1,9500 | 1,9400 | 3.856 | 7.510,64 |
| 15/7/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/7/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/7/2024 | 2,0000 | -2,91% | 1,9900 | 2,0000 | 1,9900 | 906 | 1.809,05 |
| 10/7/2024 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 09/7/2024 | 2,0600 | -0,96% | 2,0600 | 2,0600 | 2,0600 | 48 | 98,88 |
| 08/7/2024 | 2,0800 | 4,00% | 2,0800 | 2,0800 | 2,0800 | 73 | 151,84 |
| 05/7/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 04/7/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 03/7/2024 | 2,0000 | 5,26% | 2,0000 | 2,0000 | 2,0000 | 247 | 494,00 |
| 02/7/2024 | 1,9000 | 0,00% | 1,8600 | 1,9000 | 1,8600 | 3.440 | 6.456,00 |
| 01/7/2024 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 28/6/2024 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 27/6/2024 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 26/6/2024 | 1,9000 | -5,00% | 1,9000 | 1,9000 | 1,9000 | 1.000 | 1.900,00 |
| 25/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 21/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 20/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 19/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 18/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 53 | 106,00 |
| 12/6/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/6/2024 | 2,0000 | -9,09% | 2,0000 | 2,0000 | 2,0000 | 697 | 1.394,00 |
| 10/6/2024 | 2,2000 | 5,77% | 2,0600 | 2,2000 | 2,0600 | 14.001 | 29.053,46 |
| 07/6/2024 | 2,0800 | 0,00% | 2,0800 | 2,1000 | 2,0800 | 5.350 | 11.158,00 |
| 06/6/2024 | 2,0800 | 0,97% | 2,1000 | 2,1000 | 2,0800 | 3.567 | 7.479,36 |
| 05/6/2024 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 04/6/2024 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 03/6/2024 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 31/5/2024 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 30/5/2024 | 2,0600 | -1,90% | 2,0800 | 2,0800 | 2,0600 | 999 | 2.067,94 |
| 29/5/2024 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 28/5/2024 | 2,1000 | -0,94% | 2,1000 | 2,1000 | 2,1000 | 3.000 | 6.300,00 |
| 27/5/2024 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 2.000 | 4.240,00 |
| 24/5/2024 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 23/5/2024 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 22/5/2024 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 21/5/2024 | 2,1200 | 0,00% | 2,1000 | 2,1200 | 2,0800 | 2.100 | 4.374,00 |
| 20/5/2024 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 2.500 | 5.300,00 |
| 17/5/2024 | 2,1200 | -0,93% | 2,1400 | 2,1400 | 2,1200 | 18.138 | 38.555,32 |
| 16/5/2024 | 2,1400 | 0,00% | 2,1600 | 2,1800 | 2,1400 | 55.950 | 119.943,00 |
| 15/5/2024 | 2,1400 | 0,94% | 2,1200 | 2,1400 | 2,1200 | 9.300 | 19.742,00 |
| 14/5/2024 | 2,1200 | 6,00% | 2,0400 | 2,1200 | 2,0400 | 26.617 | 55.358,68 |
| 13/5/2024 | 2,0000 | 5,26% | 1,9900 | 2,0200 | 1,9900 | 13.339 | 26.769,16 |
| 10/5/2024 | 1,9000 | -3,06% | 1,9000 | 1,9000 | 1,9000 | 2.000 | 3.800,00 |
| 09/5/2024 | 1,9600 | -2,00% | 1,9600 | 1,9600 | 1,9600 | 408 | 799,68 |
| 08/5/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 02/5/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 550 | 1.100,00 |
| 30/4/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 100 | 200,00 |
| 29/4/2024 | 2,0000 | 0,00% | 1,9600 | 2,0000 | 1,9600 | 200 | 397,32 |
| 26/4/2024 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 250 | 500,00 |
| 25/4/2024 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 570 | 1.128,60 |
| 24/4/2024 | 1,9800 | 0,00% | 1,9900 | 2,0000 | 1,9800 | 5.922 | 11.829,06 |
| 23/4/2024 | 1,9800 | 1,54% | 1,9800 | 1,9800 | 1,9800 | 1.304 | 2.581,92 |
| 22/4/2024 | 1,9500 | -1,02% | 1,9500 | 1,9500 | 1,9500 | 5.000 | 9.750,00 |
| 19/4/2024 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 300 | 591,00 |
| 18/4/2024 | 1,9700 | 3,68% | 1,9700 | 1,9700 | 1,9700 | 11.711 | 23.070,67 |
| 17/4/2024 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 16/4/2024 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 15/4/2024 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 12/4/2024 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 11/4/2024 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 10/4/2024 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 4.043 | 7.681,70 |
| 09/4/2024 | 1,9000 | 4,40% | 1,9800 | 1,9800 | 1,9000 | 3.180 | 6.063,00 |
| 08/4/2024 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 05/4/2024 | 1,8200 | -1,62% | 1,8200 | 1,8200 | 1,8200 | 2.347 | 4.271,54 |
| 04/4/2024 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 1.000 | 1.850,00 |
| 03/4/2024 | 1,8500 | -2,12% | 1,8500 | 1,8500 | 1,8500 | 27 | 49,95 |
| 02/4/2024 | 1,8900 | -1,56% | 1,8900 | 1,8900 | 1,8900 | 2.500 | 4.725,00 |
| 28/3/2024 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 27/3/2024 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 26/3/2024 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 22/3/2024 | 1,9200 | -4,00% | 1,8900 | 1,9200 | 1,8900 | 1.868 | 3.560,52 |
| 21/3/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 20/3/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 19/3/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 15/3/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/3/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/3/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/3/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/3/2024 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 08/3/2024 | 2,0000 | 5,82% | 1,8000 | 2,0000 | 1,8000 | 6 | 11,80 |
| 07/3/2024 | 1,8900 | 0,53% | 1,8900 | 1,8900 | 1,8900 | 1.392 | 2.630,88 |
| 06/3/2024 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 05/3/2024 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 04/3/2024 | 1,8800 | 5,62% | 1,8800 | 1,8800 | 1,8800 | 15.212 | 28.598,56 |
| 01/3/2024 | 1,7800 | 1,71% | 1,7800 | 1,7800 | 1,7800 | 1.258 | 2.239,24 |
| 29/2/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 28/2/2024 | 1,7500 | -6,91% | 1,7500 | 1,7500 | 1,7500 | 1.000 | 1.750,00 |
| 27/2/2024 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 26/2/2024 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 23/2/2024 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 22/2/2024 | 1,8800 | -2,08% | 1,7500 | 1,8800 | 1,7500 | 3.185 | 5.597,80 |
| 21/2/2024 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 20/2/2024 | 1,9200 | 9,71% | 1,7800 | 1,9200 | 1,7800 | 455 | 840,70 |
| 19/2/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 2.397 | 4.194,75 |
| 16/2/2024 | 1,7500 | 0,57% | 1,7500 | 1,7500 | 1,7500 | 2.000 | 3.500,00 |
| 15/2/2024 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 1.000 | 1.740,00 |
| 14/2/2024 | 1,7400 | -0,57% | 1,7400 | 1,7400 | 1,7400 | 1.000 | 1.740,00 |
| 13/2/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 12/2/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 09/2/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 500 | 875,00 |
| 08/2/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 07/2/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 06/2/2024 | 1,7500 | 0,57% | 1,7500 | 1,7500 | 1,7500 | 220 | 385,00 |
| 05/2/2024 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7300 | 8.000 | 13.890,00 |
| 02/2/2024 | 1,7300 | 1,17% | 1,7300 | 1,7300 | 1,7300 | 2.000 | 3.460,00 |
| 01/2/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 31/1/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 30/1/2024 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,7000 | 7.350 | 12.648,72 |
| 29/1/2024 | 1,7300 | 0,58% | 1,7300 | 1,7300 | 1,7300 | 4.000 | 6.920,00 |
| 26/1/2024 | 1,7200 | -1,15% | 1,7300 | 1,7300 | 1,7200 | 5.629 | 9.711,88 |
| 25/1/2024 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7300 | 1.290 | 2.234,60 |
| 24/1/2024 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 4.000 | 6.920,00 |
| 23/1/2024 | 1,7300 | 0,58% | 1,7300 | 1,7300 | 1,7300 | 1.000 | 1.730,00 |
| 22/1/2024 | 1,7200 | -0,58% | 1,7200 | 1,7200 | 1,7200 | 250 | 430,00 |
| 19/1/2024 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 2.980 | 5.155,40 |
| 18/1/2024 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7200 | 4.000 | 6.900,00 |
| 17/1/2024 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 3.000 | 5.160,00 |
| 16/1/2024 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 15/1/2024 | 1,7200 | -0,58% | 1,7200 | 1,7200 | 1,7200 | 50 | 86,00 |
| 12/1/2024 | 1,7300 | 1,17% | 1,7200 | 1,7300 | 1,7200 | 4.000 | 6.910,00 |
| 11/1/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 4.000 | 6.840,00 |
| 10/1/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 1.000 | 1.710,00 |
| 09/1/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 08/1/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 464 | 793,44 |
| 05/1/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 04/1/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 03/1/2024 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 1.000 | 1.710,00 |
| 02/1/2024 | 1,7100 | -0,58% | 1,6900 | 1,7100 | 1,6900 | 653 | 1.115,57 |
| 29/12/2023 | 1,7200 | 0,00% | 1,7100 | 1,7200 | 1,7100 | 2.000 | 3.430,00 |
| 28/12/2023 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 27/12/2023 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 27 | 46,44 |
| 22/12/2023 | 1,7200 | 0,58% | 1,7100 | 1,7300 | 1,7100 | 7.000 | 12.040,00 |
| 21/12/2023 | 1,7100 | 0,59% | 1,7100 | 1,7100 | 1,7100 | 1.000 | 1.710,00 |
| 20/12/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 19/12/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 2.000 | 3.400,00 |
| 18/12/2023 | 1,7000 | 0,59% | 1,7000 | 1,7000 | 1,7000 | 5.445 | 9.256,50 |
| 15/12/2023 | 1,6900 | 0,60% | 1,6900 | 1,7000 | 1,6900 | 2.010 | 3.397,90 |
| 14/12/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 13/12/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.000 | 1.680,00 |
| 12/12/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 11/12/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 08/12/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 07/12/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 06/12/2023 | 1,6800 | -1,75% | 1,6800 | 1,6800 | 1,6800 | 2.653 | 4.457,04 |
| 05/12/2023 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 04/12/2023 | 1,7100 | 1,18% | 1,7000 | 1,7100 | 1,7000 | 5.000 | 8.541,75 |
| 01/12/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 235 | 397,15 |
| 30/11/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 29/11/2023 | 1,6900 | -0,59% | 1,6900 | 1,6900 | 1,6900 | 1.000 | 1.690,00 |
| 28/11/2023 | 1,7000 | 1,80% | 1,7000 | 1,7000 | 1,7000 | 157 | 266,90 |
| 27/11/2023 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 24/11/2023 | 1,6700 | 0,00% | 1,6900 | 1,7000 | 1,6700 | 3.050 | 5.115,20 |
| 23/11/2023 | 1,6700 | 1,21% | 1,6700 | 1,6700 | 1,6700 | 1.000 | 1.670,00 |
| 22/11/2023 | 1,6500 | -1,79% | 1,6700 | 1,6700 | 1,6500 | 465 | 771,51 |
| 21/11/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 20/11/2023 | 1,6800 | -0,59% | 1,6800 | 1,6800 | 1,6800 | 1.000 | 1.680,00 |
| 17/11/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 16/11/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 15/11/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 14/11/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 13/11/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 10/11/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 09/11/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 08/11/2023 | 1,6900 | 0,60% | 1,6400 | 1,6900 | 1,6400 | 136 | 224,04 |
| 07/11/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 06/11/2023 | 1,6800 | 1,20% | 1,6800 | 1,6800 | 1,6800 | 2.000 | 3.360,00 |
| 03/11/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 02/11/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 01/11/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 31/10/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 30/10/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 1.000 | 1.660,00 |
| 27/10/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 26/10/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 1.000 | 1.660,00 |
| 25/10/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 1.000 | 1.660,00 |
| 24/10/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 23/10/2023 | 1,6600 | -1,19% | 1,6600 | 1,6600 | 1,6600 | 1.000 | 1.660,00 |
| 20/10/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 19/10/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 18/10/2023 | 1,6800 | 0,60% | 1,6800 | 1,6800 | 1,6800 | 1.000 | 1.680,00 |
| 17/10/2023 | 1,6700 | 1,21% | 1,6700 | 1,6700 | 1,6700 | 2.300 | 3.841,00 |
| 16/10/2023 | 1,6500 | 0,00% | 1,6400 | 1,6500 | 1,6400 | 3.349 | 5.495,85 |
| 13/10/2023 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 12/10/2023 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 11/10/2023 | 1,6500 | 0,61% | 1,6500 | 1,6500 | 1,6500 | 100 | 165,00 |
| 10/10/2023 | 1,6400 | -1,20% | 1,6400 | 1,6400 | 1,6400 | 1.900 | 3.116,00 |
| 09/10/2023 | 1,6600 | 1,22% | 1,6600 | 1,6600 | 1,6600 | 2.000 | 3.320,00 |
| 06/10/2023 | 1,6400 | -3,53% | 1,6600 | 1,6600 | 1,6400 | 2.630 | 4.353,20 |
| 05/10/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 04/10/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 03/10/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 02/10/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 29/9/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 233 | 396,10 |
| 28/9/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 27/9/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 26/9/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 25/9/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 22/9/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 21/9/2023 | 1,7000 | 0,59% | 1,7000 | 1,7000 | 1,7000 | 1.715 | 2.915,50 |
| 20/9/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 395 | 667,55 |
| 19/9/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 3.605 | 6.092,45 |
| 18/9/2023 | 1,6900 | 0,00% | 1,6800 | 1,6900 | 1,6800 | 10.098 | 17.045,62 |
| 15/9/2023 | 1,6900 | 1,20% | 1,6800 | 1,6900 | 1,6800 | 4.000 | 6.730,00 |
| 14/9/2023 | 1,6700 | 1,21% | 1,6600 | 1,6700 | 1,6600 | 10.000 | 16.650,00 |
| 13/9/2023 | 1,6500 | 0,61% | 1,6600 | 1,6600 | 1,6500 | 4.000 | 6.610,00 |
| 12/9/2023 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 11/9/2023 | 1,6400 | -2,96% | 1,6400 | 1,6400 | 1,6400 | 1.074 | 1.761,36 |
| 08/9/2023 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6700 | 6.990 | 11.753,30 |
| 07/9/2023 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 06/9/2023 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 05/9/2023 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | 16,70 |
| 04/9/2023 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 01/9/2023 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 31/8/2023 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 30/8/2023 | 1,6700 | -0,60% | 1,6700 | 1,6700 | 1,6700 | 2.000 | 3.340,00 |
| 29/8/2023 | 1,6800 | 1,20% | 1,6800 | 1,6800 | 1,6800 | 133 | 223,44 |
| 28/8/2023 | 1,6600 | 0,61% | 1,6600 | 1,6600 | 1,6600 | 500 | 830,00 |
| 25/8/2023 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 24/8/2023 | 1,6500 | 0,61% | 1,6500 | 1,6500 | 1,6500 | 1.400 | 2.310,00 |
| 23/8/2023 | 1,6400 | -2,38% | 1,6400 | 1,6600 | 1,6400 | 9.500 | 15.624,08 |
| 22/8/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 21/8/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 2.192 | 3.682,56 |
| 18/8/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 20 | 33,60 |
| 17/8/2023 | 1,6800 | 2,44% | 1,6800 | 1,6800 | 1,6800 | 100 | 168,00 |
| 16/8/2023 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 14/8/2023 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 11/8/2023 | 1,6400 | -2,38% | 1,6400 | 1,6400 | 1,6400 | 2.000 | 3.280,00 |
| 10/8/2023 | 1,6800 | 1,82% | 1,6800 | 1,6800 | 1,6800 | 170 | 285,60 |
| 09/8/2023 | 1,6500 | -1,79% | 1,6400 | 1,6700 | 1,6300 | 3.778 | 6.194,34 |
| 08/8/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 2.980 | 5.006,40 |
| 07/8/2023 | 1,6800 | 3,70% | 1,6200 | 1,6800 | 1,6200 | 1.130 | 1.892,40 |
| 04/8/2023 | 1,6200 | -1,82% | 1,6200 | 1,6200 | 1,6200 | 1.000 | 1.620,00 |
| 03/8/2023 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 02/8/2023 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 01/8/2023 | 1,6500 | -1,79% | 1,6500 | 1,6500 | 1,6500 | 67 | 110,55 |
| 31/7/2023 | 1,6800 | 4,35% | 1,6100 | 1,6800 | 1,6100 | 1.300 | 2.114,00 |
| 28/7/2023 | 1,6100 | -4,73% | 1,6800 | 1,6800 | 1,6100 | 2.350 | 3.793,70 |
| 27/7/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 26/7/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 25/7/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 24/7/2023 | 1,6900 | 1,20% | 1,6900 | 1,6900 | 1,6900 | 175 | 295,75 |
| 21/7/2023 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6700 | 786 | 1.326,02 |
| 20/7/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 19/7/2023 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 18/7/2023 | 1,6900 | -0,59% | 1,6900 | 1,6900 | 1,6900 | 635 | 1.073,15 |
| 17/7/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 14/7/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 13/7/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 12/7/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 200 | 340,00 |
| 11/7/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 10/7/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 07/7/2023 | 1,7000 | 6,25% | 1,6400 | 1,7000 | 1,6400 | 2.230 | 3.691,00 |
| 06/7/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 05/7/2023 | 1,6000 | 0,00% | 1,5700 | 1,6100 | 1,5700 | 3.463 | 5.528,80 |
| 04/7/2023 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5800 | 12.607 | 20.163,45 |
| 03/7/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 30/6/2023 | 1,6100 | 0,63% | 1,6400 | 1,6400 | 1,6000 | 5.826 | 9.338,80 |
| 29/6/2023 | 1,6000 | -2,44% | 1,6000 | 1,6200 | 1,6000 | 3.023 | 4.838,80 |
| 28/6/2023 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 140 | 229,60 |
| 27/6/2023 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 201 | 329,64 |
| 26/6/2023 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 197 | 319,72 |
| 23/6/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | 16,00 |
| 22/6/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 855 | 1.368,00 |
| 21/6/2023 | 1,6000 | -3,03% | 1,6500 | 1,6500 | 1,6000 | 14.912 | 23.861,80 |
| 20/6/2023 | 1,6500 | 0,61% | 1,7000 | 1,7000 | 1,6500 | 250 | 415,00 |
| 19/6/2023 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 16/6/2023 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,6400 | 1.000 | 1.641,00 |
| 15/6/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 14/6/2023 | 1,6600 | -1,19% | 1,6600 | 1,6600 | 1,6600 | 1.000 | 1.660,00 |
| 13/6/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 12/6/2023 | 1,6800 | -2,33% | 1,6800 | 1,6800 | 1,6800 | 100 | 168,00 |
| 09/6/2023 | 1,7200 | 4,24% | 1,5800 | 1,7200 | 1,5800 | 1.050 | 1.666,00 |
| 08/6/2023 | 1,6500 | -4,07% | 1,7200 | 1,7200 | 1,6500 | 705 | 1.198,40 |
| 07/6/2023 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 3.004 | 5.166,88 |
| 06/6/2023 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 3.000 | 5.160,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 0,0360 | 390.382 |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 0,0150 | 20.732 |
| ΣΠΙ | 0,6040 | 1,68 % | 0,0100 | 5.018 |
| ΟΤΕ | 16,5500 | 1,66 % | 0,2700 | 394.092 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 228.145 |
| ΙΝΤΕΤ | 1,3300 | 1,53 % | 0,0200 | 503 |
| ΤΖΚΑ | 1,3550 | 1,50 % | 0,0200 | 2.069 |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 0,0100 | 133 |
| ΠΡΔ | 0,4700 | 1,29 % | 0,0060 | 37.861 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 3.550 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0900 | -0,04 % | -0,0050 | 31.099.085 |
| ΠΕΙΡ | 6,9140 | -1,28 % | -0,0900 | 20.171.413 |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | -0,0700 | 18.980.091 |
| ΔΕΗ | 15,8700 | 1,08 % | 0,1700 | 17.260.274 |
| ΑΛΦΑ | 3,4540 | -1,00 % | -0,0350 | 16.957.289 |
| ΟΠΑΠ | 17,6100 | -0,34 % | -0,0600 | 13.043.337 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 10.558.996 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 10.151.118 |
| AKTR | 8,1400 | -0,49 % | -0,0400 | 9.883.400 |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | -0,0240 | 7.535.169 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 7,54εκ. |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | 5.874.113 | 18,98εκ. |
| ΑΛΦΑ | 3,4540 | -1,00 % | 4.942.153 | 16,96εκ. |
| ΠΕΙΡ | 6,9140 | -1,28 % | 2.934.271 | 20,17εκ. |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 31,10εκ. |
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 9,88εκ. |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 17,26εκ. |
| ΟΠΑΠ | 17,6100 | -0,34 % | 741.744 | 13,04εκ. |
| ΕΛΠΕ | 7,7150 | -2,28 % | 572.751 | 4,42εκ. |
| ΦΒΜΕΖΖ | 0,0648 | -0,31 % | 443.655 | 28.690 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 0,62 % |
| EIS | 1,5940 | -3,63 % | 81.613 | 0,53 % |
| ΠΑΠ | 3,0300 | 0,33 % | 132.861 | 0,49 % |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 18.045 | 0,36 % |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 0,30 % |
| ΚΥΡΙΟ | 2,0700 | 0,98 % | 21.856 | 0,29 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 377.237 | 0,28 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 0,26 % |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | 579 | 10,53 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 20.732 | 7,95 % |
| ΜΑΘΙΟ | 0,8450 | 0,60 % | 3.494 | 5,36 % |
| ΜΙΝ | 0,6380 | -0,31 % | 1.234 | 5,00 % |
| ΝΑΥΠ | 1,3950 | -0,71 % | 7.632 | 4,98 % |
| ΚΟΡΔΕ | 0,4680 | 0,00 % | 2.263 | 4,91 % |
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 390.382 | 4,77 % |
| ΙΝΤΕΚ | 5,8900 | -0,17 % | 20.994 | 4,58 % |
| ΚΕΚΡ | 1,9800 | -1,98 % | 4.542 | 4,46 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|