Συνεχης ενημερωση

ΑΤΛΑΝΤΙΚ ΑΣΦΑΛΙΣΤΙΚΗ ΕΤΑΙΡΕΙΑ ΔΗΜ. ΛΤΔ (ΑΤΑΣ)

2,7000 €

0,0600 (2,27%)

Άνοιγμα 2,7000
Υψηλό 2,7000
Χαμηλό 2,7000

Όγκος 3.423
Τζίρος 9.242 €
Πράξεις 2

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
09/9/2025	2,7000	2,27%	2,7000	2,7000	2,7000	3.423	9.242,10
08/9/2025	2,6400	-2,22%	2,7000	2,7000	2,6400	5.045	13.355,18
05/9/2025	2,7000	0,00%	2,7000	2,7000	2,6800	5.181	13.987,64
04/9/2025	2,7000	3,85%	2,6000	2,7000	2,6000	4.812	12.715,40
03/9/2025	2,6000	-2,99%	2,6600	2,6800	2,6000	26.415	68.829,40
02/9/2025	2,6800	2,29%	2,6800	2,7000	2,6800	1.025	2.748,30
01/9/2025	2,6200	0,77%	2,6600	2,6600	2,6200	910	2.400,60
29/8/2025	2,6000	-0,76%	2,6400	2,6800	2,6000	7.908	20.694,68
28/8/2025	2,6200	0,00%	2,6200	2,6200	2,6000	12.090	31.654,80
27/8/2025	2,6200	0,00%	2,6200	2,6200	2,6200	4.075	10.676,50
26/8/2025	2,6200	-1,50%	2,6200	2,7000	2,6200	5.630	14.808,60
25/8/2025	2,6600	1,53%	2,6600	2,7200	2,6200	641	1.699,22
22/8/2025	2,6200	-2,24%	2,6600	2,6600	2,6200	7.640	20.045,60
21/8/2025	2,6800	-0,74%	2,6800	2,6800	2,6800	400	1.072,00
20/8/2025	2,7000	0,00%	2,7000	2,7000	2,7000	200	540,00
19/8/2025	2,7000	-0,74%	2,7000	2,7000	2,7000	150	405,00
18/8/2025	2,7200	0,00%	2,7200	2,7200	2,7200	190	516,80
14/8/2025	2,7200	3,82%	2,7000	2,7200	2,7000	35	94,90
13/8/2025	2,6200	0,77%	2,6200	2,7000	2,6000	18.246	47.829,22
12/8/2025	2,6000	-1,52%	2,6600	2,6600	2,6000	10.891	28.630,80
11/8/2025	2,6400	0,00%	2,6800	2,6800	2,6400	4.157	11.053,56
08/8/2025	2,6400	-1,49%	2,6600	2,6600	2,6400	12.379	32.890,14
07/8/2025	2,6800	0,00%	2,7000	2,7000	2,6800	12.703	34.098,10
06/8/2025	2,6800	0,00%	2,6800	2,6800	2,6800	7.485	20.059,80
05/8/2025	2,6800	-2,19%	2,7400	2,7400	2,6800	5.000	13.407,80
04/8/2025	2,7400	2,24%	2,5200	2,7400	2,5200	2.627	6.887,74
01/8/2025	2,6800	-0,74%	2,6600	2,6800	2,6600	1.400	3.728,00
31/7/2025	2,7000	-2,88%	2,8400	2,9000	2,6400	20.029	54.525,60
30/7/2025	2,7800	3,73%	2,8200	2,8400	2,7800	2.116	5.900,34
29/7/2025	2,6800	-2,90%	2,8000	2,8000	2,6800	6.576	17.941,10
28/7/2025	2,7600	2,99%	2,7600	2,8000	2,7400	1.486	4.104,60
25/7/2025	2,6800	0,75%	2,6600	2,7600	2,6200	5.064	13.562,60
24/7/2025	2,6600	0,00%	2,6400	2,6600	2,6400	236	625,04
23/7/2025	2,6600	0,00%	2,6600	2,6600	2,6600		,00
22/7/2025	2,6600	2,31%	2,6000	2,6600	2,5800	184	479,12
21/7/2025	2,6000	-2,99%	2,6000	2,6000	2,6000	255	663,00
18/7/2025	2,6800	6,35%	2,5000	2,6800	2,5000	608	1.528,90
17/7/2025	2,5200	-2,33%	2,6000	2,6800	2,5200	9.278	23.628,52
16/7/2025	2,5800	0,78%	2,6000	2,6000	2,5800	1.840	4.749,00
15/7/2025	2,5600	0,00%	2,5600	2,5600	2,5600		,00
14/7/2025	2,5600	-0,78%	2,5800	2,5800	2,5600	4.249	10.961,44
11/7/2025	2,5800	0,00%	2,5800	2,5800	2,5800		,00
10/7/2025	2,5800	3,20%	2,5800	2,6800	2,5600	4.913	12.763,28
09/7/2025	2,5000	0,00%	2,5000	2,5000	2,5000		,00
08/7/2025	2,5000	0,81%	2,5200	2,5200	2,4800	1.200	2.993,80
07/7/2025	2,4800	-0,80%	2,5000	2,5000	2,4800	2.650	6.581,00
04/7/2025	2,5000	-0,79%	2,5000	2,5000	2,5000	550	1.375,00
03/7/2025	2,5200	0,80%	2,5000	2,5200	2,5000	1.392	3.482,00
02/7/2025	2,5000	-2,34%	2,5600	2,5600	2,5000	11.000	27.539,00
01/7/2025	2,5600	3,23%	2,5400	2,5600	2,5400	420	1.070,80
30/6/2025	2,4800	0,00%	2,4800	2,4800	2,4800		,00
27/6/2025	2,4800	0,00%	2,4800	2,4800	2,4800		,00
26/6/2025	2,4800	1,64%	2,4400	2,4800	2,4400	1.319	3.229,56
25/6/2025	2,4400	0,83%	2,4400	2,4400	2,4400	350	854,00
24/6/2025	2,4200	2,54%	2,4000	2,4400	2,3800	1.916	4.619,18
23/6/2025	2,3600	-0,84%	2,3600	2,3600	2,3600	350	826,00
20/6/2025	2,3800	0,85%	2,4200	2,4200	2,3600	6.525	15.520,50
19/6/2025	2,3600	-1,67%	2,4000	2,4000	2,3600	5.665	13.437,92
18/6/2025	2,4000	0,00%	2,4000	2,4200	2,3800	2.514	6.039,62
17/6/2025	2,4000	-0,83%	2,4000	2,4000	2,4000	315	756,00
16/6/2025	2,4200	0,83%	2,3800	2,4200	2,3800	600	1.432,00
13/6/2025	2,4000	0,00%	2,4000	2,4000	2,4000		,00
12/6/2025	2,4000	0,00%	2,4000	2,4000	2,4000	1.700	4.080,00
11/6/2025	2,4000	0,00%	2,4000	2,4000	2,4000		,00
10/6/2025	2,4000	-1,64%	2,4400	2,4400	2,4000	1.330	3.198,60
06/6/2025	2,4400	1,67%	2,3800	2,4400	2,3800	1.551	3.731,36
05/6/2025	2,4000	0,84%	2,4000	2,4000	2,4000	1.000	2.400,00
04/6/2025	2,3800	-2,46%	2,4200	2,4200	2,3800	549	1.321,62
03/6/2025	2,4400	1,67%	2,4400	2,4400	2,4400	125	305,00
02/6/2025	2,4000	0,00%	2,4000	2,4000	2,4000	150	360,00
30/5/2025	2,4000	0,84%	2,4000	2,4000	2,4000	10.510	25.224,00
29/5/2025	2,3800	0,00%	2,3800	2,3800	2,3800	11.170	26.584,60
28/5/2025	2,3800	0,00%	2,4000	2,4000	2,3800	3.300	7.860,00
27/5/2025	2,3800	-0,83%	2,4000	2,4000	2,3800	10.180	24.252,00
26/5/2025	2,4000	0,00%	2,4000	2,4200	2,4000	2.100	5.042,00
23/5/2025	2,4000	-1,64%	2,4000	2,4000	2,4000	4.450	10.680,00
22/5/2025	2,4400	1,67%	2,4000	2,4400	2,4000	5.150	12.406,00
21/5/2025	2,4000	0,00%	2,4000	2,4200	2,4000	6.900	16.569,00
20/5/2025	2,4000	0,00%	2,4400	2,5600	2,4000	79.500	192.456,62
19/5/2025	2,4000	0,00%	2,4600	2,4600	2,4000	1.000	2.406,00
16/5/2025	2,4000	0,00%	2,4000	2,4000	2,4000	5.150	12.360,00
15/5/2025	2,4000	0,00%	2,4000	2,4000	2,4000		,00
14/5/2025	2,4000	-2,44%	2,4400	2,4400	2,4000	19.250	46.286,40
13/5/2025	2,4600	0,82%	2,4200	2,4600	2,4200	95.950	237.737,00
12/5/2025	2,4400	0,00%	2,4400	2,4400	2,4400	5.000	12.200,00
09/5/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
08/5/2025	2,4400	0,00%	2,4200	2,4400	2,4200	11.070	26.927,40
07/5/2025	2,4400	-1,61%	2,4400	2,4400	2,4400	1.250	3.050,00
06/5/2025	2,4800	0,81%	2,4400	2,4800	2,4200	3.452	8.472,26
05/5/2025	2,4600	0,00%	2,4600	2,5000	2,4600	7.750	19.096,00
02/5/2025	2,4600	0,00%	2,4600	2,4800	2,4600	19.000	46.760,00
30/4/2025	2,4600	0,00%	2,4800	2,5000	2,4600	22.836	56.511,60
29/4/2025	2,4600	0,00%	2,4800	2,4800	2,4400	24.180	59.686,40
28/4/2025	2,4600	-1,60%	2,4800	2,4800	2,4000	30.973	75.743,86
25/4/2025	2,5000	0,00%	2,5000	2,5000	2,5000	3.200	8.000,00
24/4/2025	2,5000	0,00%	2,5000	2,5000	2,5000	1.000	2.500,00
23/4/2025	2,5000	0,00%	2,5000	2,5000	2,5000		,00
17/4/2025	2,5000	-3,10%	2,5000	2,5000	2,5000	150	375,00
16/4/2025	2,5800	0,00%	2,5800	2,5800	2,5800		,00
15/4/2025	2,5800	7,50%	2,5800	2,5800	2,5800	100	258,00
14/4/2025	2,4000	0,00%	2,4000	2,4000	2,4000	84	201,60
11/4/2025	2,4000	-6,98%	2,4400	2,4400	2,4000	7.950	19.098,00
10/4/2025	2,5800	-0,77%	2,4000	2,5800	2,4000	4.100	9.858,00
09/4/2025	2,6000	4,84%	2,4000	2,6000	2,4000	2.002	4.805,20
08/4/2025	2,4800	-3,88%	2,5000	2,6000	2,4800	4.005	10.053,00
07/4/2025	2,5800	-0,77%	2,5800	2,5800	2,5800	11	28,38
04/4/2025	2,6000	8,33%	2,3600	2,6000	2,3400	342	806,32
03/4/2025	2,4000	0,00%	2,4000	2,4000	2,4000		,00
02/4/2025	2,4000	0,00%	2,4000	2,4000	2,4000	6.100	14.640,00
31/3/2025	2,4000	-0,83%	2,4600	2,4600	2,4000	30.427	73.294,08
28/3/2025	2,4200	0,00%	2,4200	2,4200	2,4200		,00
27/3/2025	2,4200	-3,20%	2,4800	2,4800	2,4200	8.157	20.082,34
26/3/2025	2,5000	0,00%	2,5200	2,5200	2,5000	10.000	25.080,00
24/3/2025	2,5000	-0,79%	2,5800	2,5800	2,5000	10.000	25.175,84
21/3/2025	2,5200	-5,26%	2,5800	2,5800	2,5000	20.010	50.643,80
20/3/2025	2,6600	3,10%	2,6600	2,6600	2,6600	100	266,00
19/3/2025	2,5800	0,00%	2,5800	2,5800	2,5800	534	1.377,72
18/3/2025	2,5800	0,78%	2,6000	2,6000	2,5800	3.599	9.297,40
17/3/2025	2,5600	0,00%	2,5600	2,5600	2,5600		,00
14/3/2025	2,5600	0,00%	2,5600	2,5600	2,5600	2.000	5.120,00
13/3/2025	2,5600	0,00%	2,5600	2,5600	2,5600	1.150	2.944,00
12/3/2025	2,5600	-1,54%	2,5600	2,5600	2,5600	1.000	2.560,00
11/3/2025	2,6000	0,00%	2,6000	2,6000	2,6000		,00
10/3/2025	2,6000	0,00%	2,6000	2,6000	2,6000		,00
07/3/2025	2,6000	3,17%	2,6000	2,6000	2,6000	100	260,00
06/3/2025	2,5200	0,00%	2,5200	2,5200	2,5200		,00
05/3/2025	2,5200	0,00%	2,5400	2,5400	2,5200	686	1.732,72
04/3/2025	2,5200	0,00%	2,5200	2,5200	2,5200		,00
28/2/2025	2,5200	-5,97%	2,5400	2,5400	2,5200	500	1.263,40
27/2/2025	2,6800	3,88%	2,6800	2,6800	2,6800	301	806,68
26/2/2025	2,5800	0,00%	2,5800	2,5800	2,5800		,00
25/2/2025	2,5800	-2,27%	2,5800	2,5800	2,5800	111	286,38
24/2/2025	2,6400	0,00%	2,6400	2,6400	2,6400		,00
21/2/2025	2,6400	-2,22%	2,6400	2,6400	2,6400	5.000	13.200,00
20/2/2025	2,7000	-0,74%	2,7000	2,7000	2,7000	300	810,00
19/2/2025	2,7200	0,00%	2,7200	2,7200	2,7200		,00
18/2/2025	2,7200	7,09%	2,5400	2,7200	2,5400	30.250	82.219,00
17/2/2025	2,5400	0,79%	2,5400	2,5400	2,5400	34	86,36
14/2/2025	2,5200	0,00%	2,5200	2,5200	2,5200		,00
13/2/2025	2,5200	0,80%	2,5000	2,5200	2,5000	39.045	98.392,50
12/2/2025	2,5000	2,46%	2,5000	2,5000	2,5000	680	1.700,00
11/2/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
10/2/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
07/2/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
06/2/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
05/2/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
04/2/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
03/2/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
31/1/2025	2,4400	0,00%	2,4200	2,4400	2,4200	458	1.113,52
30/1/2025	2,4400	0,00%	2,4400	2,4400	2,4400	30	73,20
29/1/2025	2,4400	1,67%	2,4000	2,5800	2,4000	1.980	4.868,80
28/1/2025	2,4000	0,00%	2,4000	2,4000	2,4000		,00
27/1/2025	2,4000	-3,23%	2,4000	2,4000	2,4000	1.000	2.400,00
24/1/2025	2,4800	-1,59%	2,5200	2,5200	2,4600	1.318	3.302,28
23/1/2025	2,5200	0,80%	2,5000	2,6000	2,5000	2.800	7.015,00
22/1/2025	2,5000	-4,58%	2,5600	2,8000	2,5000	2.380	6.079,00
21/1/2025	2,6200	-0,76%	2,6200	2,6400	2,6200	2.000	5.250,00
20/1/2025	2,6400	-3,65%	2,8600	2,8600	2,6400	1.063	2.815,12
17/1/2025	2,7400	0,00%	2,7400	2,7400	2,7400		,00
16/1/2025	2,7400	0,00%	2,7400	2,7400	2,7400		,00
15/1/2025	2,7400	0,00%	2,7400	2,7400	2,7400		,00
14/1/2025	2,7400	-2,14%	2,7400	2,7400	2,7400	1.000	2.740,00
13/1/2025	2,8000	-2,10%	2,8000	2,8000	2,8000	750	2.100,00
10/1/2025	2,8600	0,00%	2,8600	2,8600	2,8600	35	100,10
09/1/2025	2,8600	0,00%	2,8600	2,8600	2,8600		,00
08/1/2025	2,8600	6,72%	2,8600	2,8600	2,8600	500	1.430,00
07/1/2025	2,6800	9,84%	2,6800	2,6800	2,6800	500	1.340,00
03/1/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
02/1/2025	2,4400	0,00%	2,4400	2,4400	2,4400	580	1.415,20
31/12/2024	2,4400	0,00%	2,4000	2,4400	2,4000	3.000	7.219,24
30/12/2024	2,4400	0,00%	2,4400	2,4400	2,4400		,00
27/12/2024	2,4400	3,39%	2,4400	2,4400	2,4400	1.000	2.440,00
24/12/2024	2,3600	0,00%	2,3600	2,3600	2,3600		,00
23/12/2024	2,3600	0,00%	2,3600	2,3600	2,3600		,00
20/12/2024	2,3600	0,00%	2,3600	2,3600	2,3600	175	413,00
19/12/2024	2,3600	-3,28%	2,3600	2,3600	2,3600	27	63,72
18/12/2024	2,4400	0,00%	2,4400	2,4400	2,4400		,00
17/12/2024	2,4400	0,83%	2,4400	2,4400	2,4400	1.200	2.928,00
16/12/2024	2,4200	0,00%	2,3400	2,4200	2,3400	1.137	2.724,58
13/12/2024	2,4200	0,00%	2,4200	2,4200	2,4200		,00
12/12/2024	2,4200	2,54%	2,4200	2,4200	2,4200	1.200	2.904,00
11/12/2024	2,3600	-5,60%	2,3400	2,3600	2,3400	6.361	14.991,96
10/12/2024	2,5000	5,04%	2,5000	2,5000	2,4200	595	1.459,90
09/12/2024	2,3800	0,00%	2,3800	2,3800	2,3800		,00
06/12/2024	2,3800	1,71%	2,3800	2,3800	2,3800	454	1.080,52
05/12/2024	2,3400	0,00%	2,3400	2,3400	2,3400	500	1.170,00
04/12/2024	2,3400	0,00%	2,3400	2,3400	2,3400		,00
03/12/2024	2,3400	-1,68%	2,4000	2,4000	2,3400	327	783,18
02/12/2024	2,3800	0,00%	2,3800	2,3800	2,3800		,00
29/11/2024	2,3800	0,00%	2,3800	2,3800	2,3800		,00
28/11/2024	2,3800	1,71%	2,3800	2,3800	2,3800	200	476,00
27/11/2024	2,3400	0,00%	2,3400	2,3400	2,3400		,00
26/11/2024	2,3400	0,00%	2,3400	2,3400	2,3400	3.760	8.798,40
25/11/2024	2,3400	0,00%	2,3400	2,3400	2,3400		,00
22/11/2024	2,3400	1,74%	2,3400	2,3400	2,3400	300	702,00
21/11/2024	2,3000	1,77%	2,3000	2,3000	2,3000	77	177,10
20/11/2024	2,2600	-0,88%	2,2600	2,2600	2,2600	120	271,20
19/11/2024	2,2800	0,00%	2,2800	2,2800	2,2800		,00
18/11/2024	2,2800	-0,87%	2,2800	2,3000	2,2600	5.075	11.491,18
15/11/2024	2,3000	0,00%	2,3000	2,3000	2,3000		,00
14/11/2024	2,3000	0,00%	2,3000	2,3000	2,3000		,00
13/11/2024	2,3000	1,77%	2,3000	2,3000	2,3000	1.000	2.300,00
12/11/2024	2,2600	0,00%	2,2600	2,2600	2,2600	1.000	2.260,00
11/11/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
08/11/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
07/11/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
06/11/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
05/11/2024	2,2600	0,00%	2,2600	2,2600	2,2600	60	135,60
04/11/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
01/11/2024	2,2600	-1,74%	2,2600	2,2600	2,2600	1.000	2.260,00
31/10/2024	2,3000	0,88%	2,3000	2,3000	2,3000	871	2.003,30
30/10/2024	2,2800	0,00%	2,2800	2,2800	2,2800		,00
29/10/2024	2,2800	0,00%	2,2800	2,2800	2,2800	4.600	10.488,00
25/10/2024	2,2800	0,00%	2,2800	2,2800	2,2800		,00
24/10/2024	2,2800	0,00%	2,2800	2,2800	2,2800	2.000	4.560,00
23/10/2024	2,2800	0,00%	2,2800	2,2800	2,2800	2.000	4.560,00
22/10/2024	2,2800	0,00%	2,2800	2,2800	2,2800	3.400	7.752,00
21/10/2024	2,2800	0,00%	2,2800	2,2800	2,2800	1.597	3.641,16
18/10/2024	2,2800	0,00%	2,2800	2,2800	2,2800	5.000	11.400,00
17/10/2024	2,2800	2,70%	2,2200	2,2800	2,2200	5.100	11.622,00
16/10/2024	2,2200	0,00%	2,2200	2,2200	2,2200		,00
15/10/2024	2,2200	0,00%	2,2200	2,2200	2,2200		,00
14/10/2024	2,2200	0,00%	2,2200	2,2200	2,2200	446	990,12
11/10/2024	2,2200	-1,77%	2,2200	2,2200	2,2200	500	1.110,00
10/10/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
09/10/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
08/10/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
07/10/2024	2,2600	0,00%	2,2600	2,2600	2,2600	2.493	5.634,18
04/10/2024	2,2600	0,89%	2,2600	2,2600	2,2600	6.958	15.725,08
03/10/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
02/10/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
30/9/2024	2,2400	0,00%	2,2400	2,2400	2,2400	5.000	11.200,00
27/9/2024	2,2400	0,00%	2,2400	2,2400	2,2400	5.000	11.200,00
26/9/2024	2,2400	1,82%	2,2000	2,2400	2,1800	17.000	37.796,00
25/9/2024	2,2000	0,00%	2,2000	2,2000	2,2000	2.000	4.400,00
24/9/2024	2,2000	-2,65%	2,2400	2,2400	2,2000	8.264	18.503,36
23/9/2024	2,2600	0,00%	2,2600	2,2600	2,2600	583	1.317,58
20/9/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
19/9/2024	2,2600	0,89%	2,2600	2,2600	2,2600	100	226,00
18/9/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
17/9/2024	2,2400	0,00%	2,2400	2,2400	2,2400	400	896,00
16/9/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
13/9/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
12/9/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
11/9/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
10/9/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
09/9/2024	2,2400	-0,88%	2,2400	2,2400	2,2400	5.966	13.363,84
06/9/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
05/9/2024	2,2600	0,89%	2,2400	2,2600	2,2400	287	647,94
04/9/2024	2,2400	0,00%	2,2400	2,2400	2,2400	31.650	70.896,00
03/9/2024	2,2400	-0,88%	2,2000	2,2400	2,2000	4.000	8.920,00
02/9/2024	2,2600	5,61%	2,1800	2,2600	2,1800	1.850	4.036,20
30/8/2024	2,1400	0,00%	2,1400	2,1400	2,1400		,00
29/8/2024	2,1400	0,00%	2,1400	2,1400	2,1400		,00
28/8/2024	2,1400	1,90%	2,1400	2,1400	2,1400	1.700	3.638,00
27/8/2024	2,1000	-1,87%	2,1000	2,1000	2,1000	877	1.841,70
26/8/2024	2,1400	1,90%	2,1000	2,1400	2,0800	9.380	19.758,00
23/8/2024	2,1000	0,00%	2,1000	2,1000	2,1000		,00
22/8/2024	2,1000	7,69%	1,9800	2,1000	1,9800	15.000	30.573,33
21/8/2024	1,9500	0,00%	1,9500	1,9500	1,9500		,00
20/8/2024	1,9500	0,00%	1,9500	1,9600	1,9500	4.571	8.926,43
19/8/2024	1,9500	0,52%	1,9400	1,9500	1,9400	2.853	5.553,73
16/8/2024	1,9400	0,00%	1,9400	1,9400	1,9400	1.000	1.940,00
14/8/2024	1,9400	-0,51%	1,9000	1,9400	1,9000	129	249,10
13/8/2024	1,9500	0,00%	1,9500	1,9500	1,9500		,00
12/8/2024	1,9500	1,04%	1,9300	1,9500	1,9300	2.192	4.248,40
09/8/2024	1,9300	0,00%	1,9300	1,9300	1,9300	104	200,72
08/8/2024	1,9300	1,05%	1,9200	1,9300	1,9200	1.000	1.922,00
07/8/2024	1,9100	1,06%	1,9000	1,9100	1,9000	419	796,60
06/8/2024	1,8900	-1,05%	1,9100	1,9100	1,8800	1.203	2.271,36
05/8/2024	1,9100	-2,05%	1,9300	1,9500	1,9100	11.790	22.716,65
02/8/2024	1,9500	0,00%	1,9500	1,9500	1,9300	430	834,90
01/8/2024	1,9500	0,00%	1,9500	1,9500	1,9500	700	1.365,00
31/7/2024	1,9500	0,00%	1,9500	1,9500	1,9500	1.670	3.256,50
30/7/2024	1,9500	-2,01%	1,9400	1,9500	1,9400	860	1.670,04
29/7/2024	1,9900	0,00%	1,9900	1,9900	1,9900		,00
26/7/2024	1,9900	3,65%	1,9900	1,9900	1,9900	1.200	2.388,00
25/7/2024	1,9200	0,00%	1,9200	1,9200	1,9200		,00
24/7/2024	1,9200	0,00%	1,9200	1,9200	1,9200		,00
23/7/2024	1,9200	-3,52%	1,9200	1,9200	1,9200	70	134,40
22/7/2024	1,9900	3,11%	1,9900	1,9900	1,9900	433	861,67
19/7/2024	1,9300	0,00%	1,9300	1,9300	1,9300		,00
18/7/2024	1,9300	0,00%	1,9300	1,9300	1,9300		,00
17/7/2024	1,9300	-0,52%	1,9500	1,9500	1,9300	4.444	8.599,36
16/7/2024	1,9400	-3,00%	1,9500	1,9500	1,9400	3.856	7.510,64
15/7/2024	2,0000	0,00%	2,0000	2,0000	2,0000		,00
12/7/2024	2,0000	0,00%	2,0000	2,0000	2,0000		,00
11/7/2024	2,0000	-2,91%	1,9900	2,0000	1,9900	906	1.809,05
10/7/2024	2,0600	0,00%	2,0600	2,0600	2,0600		,00
09/7/2024	2,0600	-0,96%	2,0600	2,0600	2,0600	48	98,88
08/7/2024	2,0800	4,00%	2,0800	2,0800	2,0800	73	151,84
05/7/2024	2,0000	0,00%	2,0000	2,0000	2,0000		,00
04/7/2024	2,0000	0,00%	2,0000	2,0000	2,0000		,00
03/7/2024	2,0000	5,26%	2,0000	2,0000	2,0000	247	494,00
02/7/2024	1,9000	0,00%	1,8600	1,9000	1,8600	3.440	6.456,00
01/7/2024	1,9000	0,00%	1,9000	1,9000	1,9000		,00
28/6/2024	1,9000	0,00%	1,9000	1,9000	1,9000		,00
27/6/2024	1,9000	0,00%	1,9000	1,9000	1,9000		,00
26/6/2024	1,9000	-5,00%	1,9000	1,9000	1,9000	1.000	1.900,00
25/6/2024	2,0000	0,00%	2,0000	2,0000	2,0000		,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	58.520
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.530
ΑΤΕΚ	1,3500	3,85 %	0,0500	4.704
ΣΠΙ	0,6640	3,43 %	0,0220	9.109
OPTIMA	8,0000	3,09 %	0,2400	299.391
ΠΡΟΦ	7,0400	3,07 %	0,2100	33.155
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.314
ΦΟΥΝΤΛ	0,7920	2,59 %	0,0200	10.599
ΕΛΧΑ	2,6500	2,51 %	0,0650	300.562

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΕΣ	7,1700	-2,32 %	-0,1700	50.213
ΙΑΤΡ	2,0300	-1,93 %	-0,0400	6.064
ΑΒΕ	0,5140	-1,91 %	-0,0100	40.671
ΑΣΤΑΚ	7,4000	-1,86 %	-0,1400	3.090
DIMAND	9,8000	-1,80 %	-0,1800	25.916
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	15.492
TITC	36,1500	-1,50 %	-0,5500	47.388
ΕΛΛ	15,0000	-1,32 %	-0,2000	1.371
MTLN	51,5500	-1,15 %	-0,6000	275.652
ACAG	5,2200	-1,14 %	-0,0600	20.205

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9600	0,55 %	0,0650	47.940.329
ΕΥΡΩΒ	3,1380	-0,13 %	-0,0040	36.796.705
ΠΕΙΡ	6,8280	-0,03 %	-0,0020	34.253.862
ΑΛΦΑ	3,4850	-0,94 %	-0,0330	25.547.020
MTLN	51,5500	-1,15 %	-0,6000	14.334.661
AKTR	7,7800	-0,13 %	-0,0100	8.329.156
BOCHGR	7,4600	0,00 %	0,0000	8.083.417
ΟΠΑΠ	18,9000	0,16 %	0,0300	7.952.392
ΕΛΠΕ	8,1400	0,68 %	0,0550	4.552.673
ΜΠΕΛΑ	31,9400	1,91 %	0,6000	4.190.324

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	36,80εκ.
ΑΛΦΑ	3,4850	-0,94 %	7.286.455	25,55εκ.
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	34,25εκ.
ΕΤΕ	11,9600	0,55 %	4.020.152	47,94εκ.
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	3,92εκ.
AKTR	7,7800	-0,13 %	1.084.160	8,33εκ.
BOCHGR	7,4600	0,00 %	1.081.531	8,08εκ.
ΦΒΜΕΖΖ	0,0627	-0,32 %	799.794	50.177
ΕΛΠΕ	8,1400	0,68 %	556.149	4,55εκ.
ΚΑΙΡΟΜΕΖ	0,4200	-0,59 %	540.016	228,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	0,89 %
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	0,53 %
ΕΧΑΕ	6,9500	-0,43 %	320.872	0,53 %
AKTR	7,7800	-0,13 %	1.084.160	0,53 %
ΤΖΚΑ	1,3900	-1,77 %	15.492	0,51 %
ΕΤΕ	11,9600	0,55 %	4.020.152	0,44 %
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	0,40 %
AEM	6,1200	-0,81 %	210.785	0,36 %
EIS	1,2920	1,73 %	54.130	0,35 %
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9950	-0,50 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	58.520	14,43 %
ΠΑΙΡ	1,0900	1,40 %	9.130	12,09 %
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	10,09 %
ΑΤΕΚ	1,3500	3,85 %	4.704	10,00 %
ΛΑΝΑΚ	1,4100	-0,70 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.109	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	149.143	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%