| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ALPHA REAL ESTATE SERVICES (ΑΣΤΑΚ)
7,4000 €
0,0000 (0,00%)
- Άνοιγμα 7,4400
- Υψηλό 7,4600
- Χαμηλό 7,4000
- Όγκος 3.134
- Τζίρος 23.229 €
- Πράξεις 56
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/1/2022 | 8,7000 | 0,00% | 8,8000 | 8,9000 | 8,7000 | 725 | 6.335,40 |
| 27/1/2022 | 8,7000 | -1,14% | 8,8000 | 9,3000 | 8,7000 | 616 | 5.394,80 |
| 26/1/2022 | 8,8000 | -1,68% | 8,9000 | 8,9000 | 8,8000 | 526 | 4.645,05 |
| 25/1/2022 | 8,9500 | 2,29% | 8,9000 | 8,9500 | 8,9000 | 50 | 446,25 |
| 24/1/2022 | 8,7500 | -1,13% | 8,7500 | 8,7500 | 8,7500 | 47 | 411,25 |
| 21/1/2022 | 8,8500 | -1,67% | 8,9000 | 8,9500 | 8,8000 | 1.350 | 12.000,00 |
| 20/1/2022 | 9,0000 | -2,17% | 8,9000 | 9,0000 | 8,9000 | 225 | 2.019,40 |
| 19/1/2022 | 9,2000 | 1,66% | 9,2000 | 9,2000 | 9,2000 | 16 | 147,20 |
| 18/1/2022 | 9,0500 | 0,00% | 9,0500 | 9,0500 | 8,7500 | 15 | 132,75 |
| 17/1/2022 | 9,0500 | 1,69% | 8,3000 | 9,1000 | 8,3000 | 784 | 7.028,65 |
| 14/1/2022 | 8,9000 | 2,89% | 8,6500 | 8,9000 | 8,6500 | 530 | 4.704,50 |
| 13/1/2022 | 8,6500 | -3,35% | 8,7500 | 8,7500 | 8,6000 | 1.190 | 10.292,05 |
| 12/1/2022 | 8,9500 | 0,56% | 8,8500 | 9,0000 | 8,8000 | 484 | 4.301,25 |
| 11/1/2022 | 8,9000 | 2,89% | 8,6500 | 8,9000 | 8,6000 | 235 | 2.068,20 |
| 10/1/2022 | 8,6500 | 1,17% | 8,5500 | 8,7000 | 8,5000 | 1.181 | 10.166,65 |
| 07/1/2022 | 8,5500 | 0,59% | 8,5000 | 8,5500 | 8,3500 | 392 | 3.304,70 |
| 05/1/2022 | 8,5000 | -1,73% | 8,6500 | 8,6500 | 8,5000 | 365 | 3.128,50 |
| 04/1/2022 | 8,6500 | -1,14% | 8,6500 | 8,6500 | 8,6500 | 200 | 1.730,00 |
| 03/1/2022 | 8,7500 | -1,13% | 8,4500 | 8,8000 | 8,4500 | 386 | 3.356,40 |
| 31/12/2021 | 8,8500 | 2,91% | 8,8500 | 8,8500 | 8,8500 | 10 | 88,50 |
| 30/12/2021 | 8,6000 | 0,58% | 8,5500 | 8,6000 | 8,5500 | 33 | 283,30 |
| 29/12/2021 | 8,5500 | 1,79% | 8,4000 | 8,5500 | 8,2500 | 470 | 3.957,75 |
| 28/12/2021 | 8,4000 | -2,89% | 8,4000 | 8,5500 | 8,3500 | 786 | 6.591,30 |
| 27/12/2021 | 8,6500 | 0,00% | 8,4500 | 8,6500 | 8,4000 | 415 | 3.516,75 |
| 23/12/2021 | 8,6500 | 0,58% | 8,4500 | 8,6500 | 8,4500 | 508 | 4.324,70 |
| 22/12/2021 | 8,6000 | 0,00% | 8,6000 | 8,6000 | 8,4000 | 310 | 2.636,00 |
| 21/12/2021 | 8,6000 | 0,58% | 8,5500 | 8,6000 | 8,3000 | 290 | 2.479,55 |
| 20/12/2021 | 8,5500 | 0,59% | 8,5000 | 8,6000 | 8,3000 | 206 | 1.761,50 |
| 17/12/2021 | 8,5000 | 1,19% | 8,5000 | 8,5000 | 8,5000 | 200 | 1.700,00 |
| 16/12/2021 | 8,4000 | -0,59% | 8,0500 | 8,6500 | 8,0000 | 1.615 | 13.464,50 |
| 15/12/2021 | 8,4500 | 0,00% | 8,4500 | 8,4500 | 8,4500 | ,00 | |
| 14/12/2021 | 8,4500 | 0,00% | 8,4500 | 8,4500 | 8,4500 | 50 | 422,50 |
| 13/12/2021 | 8,4500 | 0,00% | 8,4500 | 8,4500 | 8,4500 | ,00 | |
| 10/12/2021 | 8,4500 | 0,00% | 8,4500 | 8,4500 | 8,3000 | 1.181 | 9.845,95 |
| 09/12/2021 | 8,4500 | -1,17% | 8,3000 | 8,5500 | 8,3000 | 420 | 3.560,40 |
| 08/12/2021 | 8,5500 | -0,58% | 8,5000 | 8,6500 | 8,5000 | 600 | 5.144,05 |
| 07/12/2021 | 8,6000 | 0,00% | 8,4000 | 8,6000 | 8,4000 | 169 | 1.422,40 |
| 06/12/2021 | 8,6000 | -2,82% | 8,5500 | 8,8500 | 8,5000 | 135 | 1.158,75 |
| 03/12/2021 | 8,8500 | 0,00% | 8,8500 | 8,8500 | 8,8500 | ,00 | |
| 02/12/2021 | 8,8500 | -1,67% | 8,5500 | 8,8500 | 8,5000 | 106 | 913,85 |
| 01/12/2021 | 9,0000 | 3,45% | 8,9000 | 9,0000 | 8,9000 | 120 | 1.077,00 |
| 30/11/2021 | 8,7000 | 0,00% | 8,4000 | 8,7000 | 8,4000 | 80 | 678,00 |
| 29/11/2021 | 8,7000 | 0,58% | 8,6500 | 8,7000 | 8,6500 | 40 | 347,50 |
| 26/11/2021 | 8,6500 | -1,14% | 8,4500 | 8,7000 | 8,4000 | 610 | 5.216,50 |
| 25/11/2021 | 8,7500 | 0,00% | 8,7000 | 9,0000 | 8,7000 | 125 | 1.094,00 |
| 24/11/2021 | 8,7500 | 0,00% | 8,7500 | 8,7500 | 8,7500 | 50 | 437,50 |
| 23/11/2021 | 8,7500 | -3,85% | 8,6500 | 8,9000 | 8,6500 | 195 | 1.703,00 |
| 22/11/2021 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,0000 | 26 | 236,50 |
| 19/11/2021 | 9,1000 | 1,68% | 9,1000 | 9,1000 | 9,1000 | 1 | 9,10 |
| 18/11/2021 | 8,9500 | -2,72% | 8,8500 | 9,2000 | 8,8500 | 29 | 259,80 |
| 17/11/2021 | 9,2000 | 0,00% | 9,2000 | 9,2000 | 9,2000 | ,00 | |
| 16/11/2021 | 9,2000 | 1,66% | 8,9000 | 9,2000 | 8,6000 | 231 | 2.037,00 |
| 15/11/2021 | 9,0500 | 0,00% | 9,0500 | 9,0500 | 9,0500 | ,00 | |
| 12/11/2021 | 9,0500 | -0,55% | 9,0500 | 9,3500 | 9,0000 | 557 | 5.039,85 |
| 11/11/2021 | 9,1000 | -3,19% | 9,3000 | 9,3000 | 9,1000 | 50 | 457,00 |
| 10/11/2021 | 9,4000 | 3,30% | 9,4000 | 9,4000 | 9,4000 | 12 | 112,80 |
| 09/11/2021 | 9,1000 | -3,70% | 9,1000 | 9,4500 | 9,1000 | 151 | 1.379,65 |
| 08/11/2021 | 9,4500 | 1,61% | 9,3000 | 9,6000 | 9,2000 | 1.297 | 12.131,50 |
| 05/11/2021 | 9,3000 | 0,54% | 9,2000 | 9,3000 | 9,1500 | 325 | 2.994,50 |
| 04/11/2021 | 9,2500 | 0,00% | 9,0500 | 9,2500 | 9,0500 | 285 | 2.597,75 |
| 03/11/2021 | 9,2500 | 0,54% | 9,1000 | 9,2500 | 9,1000 | 525 | 4.778,25 |
| 02/11/2021 | 9,2000 | 0,00% | 9,0500 | 9,2500 | 8,8000 | 2.702 | 24.086,30 |
| 01/11/2021 | 9,2000 | 0,00% | 9,6500 | 9,8000 | 9,1500 | 3.008 | 28.042,50 |
| 29/10/2021 | 9,2000 | -0,54% | 9,2500 | 9,5000 | 9,2000 | 232 | 2.159,70 |
| 27/10/2021 | 9,2500 | -0,54% | 9,2500 | 9,2500 | 9,2500 | 240 | 2.220,00 |
| 26/10/2021 | 9,3000 | 0,00% | 9,2000 | 9,5000 | 9,2000 | 240 | 2.228,90 |
| 25/10/2021 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | ,00 | |
| 22/10/2021 | 9,3000 | -0,53% | 9,6000 | 9,6000 | 9,3000 | 132 | 1.228,00 |
| 21/10/2021 | 9,3500 | -1,58% | 9,1500 | 9,4000 | 9,1500 | 274 | 2.539,10 |
| 20/10/2021 | 9,5000 | -1,04% | 9,5000 | 9,5000 | 9,5000 | 130 | 1.235,00 |
| 19/10/2021 | 9,6000 | 2,67% | 9,2000 | 9,6000 | 9,2000 | 655 | 6.233,00 |
| 18/10/2021 | 9,3500 | 3,31% | 9,1500 | 9,7000 | 9,0000 | 3.415 | 31.529,00 |
| 15/10/2021 | 9,0500 | 0,00% | 9,0500 | 9,0500 | 9,0500 | ,00 | |
| 14/10/2021 | 9,0500 | 0,00% | 9,0500 | 9,0500 | 9,0500 | ,00 | |
| 13/10/2021 | 9,0500 | -1,09% | 9,0000 | 9,2000 | 9,0000 | 133 | 1.202,40 |
| 12/10/2021 | 9,1500 | 1,67% | 8,8000 | 9,2500 | 8,8000 | 312 | 2.854,60 |
| 11/10/2021 | 9,0000 | 2,86% | 8,6000 | 9,0000 | 8,6000 | 2.290 | 20.246,50 |
| 08/10/2021 | 8,7500 | 1,16% | 8,7000 | 8,9000 | 8,6500 | 1.228 | 10.709,90 |
| 07/10/2021 | 8,6500 | -1,70% | 8,7000 | 8,8500 | 8,6500 | 910 | 7.890,75 |
| 06/10/2021 | 8,8000 | 0,00% | 8,6500 | 8,8000 | 8,6500 | 1.151 | 9.975,80 |
| 05/10/2021 | 8,8000 | 2,33% | 8,8000 | 8,8000 | 8,7000 | 969 | 8.472,20 |
| 04/10/2021 | 8,6000 | -1,15% | 8,6500 | 8,8500 | 8,6000 | 648 | 5.603,75 |
| 01/10/2021 | 8,7000 | -1,14% | 8,5000 | 8,7000 | 8,5000 | 150 | 1.285,00 |
| 30/9/2021 | 8,8000 | 0,00% | 8,6000 | 8,8000 | 8,6000 | 315 | 2.738,50 |
| 29/9/2021 | 8,8000 | -1,68% | 8,6000 | 8,8000 | 8,6000 | 170 | 1.482,00 |
| 28/9/2021 | 8,9500 | 0,00% | 8,6500 | 8,9500 | 8,6500 | 565 | 4.918,25 |
| 27/9/2021 | 8,9500 | 0,00% | 8,9500 | 8,9500 | 8,9500 | 60 | 537,00 |
| 24/9/2021 | 8,9500 | 0,00% | 8,9500 | 8,9500 | 8,9500 | ,00 | |
| 23/9/2021 | 8,9500 | 4,07% | 9,2000 | 9,2000 | 8,7500 | 2.570 | 23.132,25 |
| 22/9/2021 | 8,6000 | 0,58% | 8,5000 | 8,8500 | 8,5000 | 7.199 | 61.627,45 |
| 21/9/2021 | 8,5500 | 0,00% | 8,4500 | 8,6000 | 8,4000 | 946 | 8.028,35 |
| 20/9/2021 | 8,5500 | -3,39% | 8,6500 | 8,7000 | 8,4500 | 2.315 | 19.784,75 |
| 17/9/2021 | 8,8500 | 0,00% | 8,8000 | 8,8500 | 8,6500 | 486 | 4.251,10 |
| 16/9/2021 | 8,8500 | 0,57% | 8,9000 | 9,0000 | 8,7000 | 2.044 | 17.997,00 |
| 15/9/2021 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 320 | 2.816,00 |
| 14/9/2021 | 8,8000 | 0,00% | 9,0000 | 9,0000 | 8,6000 | 2.280 | 19.837,65 |
| 13/9/2021 | 8,8000 | 0,57% | 8,7500 | 8,8000 | 8,7500 | 1.050 | 9.209,30 |
| 10/9/2021 | 8,7500 | -1,13% | 8,7000 | 8,9500 | 8,7000 | 1.289 | 11.378,85 |
| 09/9/2021 | 8,8500 | 0,00% | 8,9000 | 8,9000 | 8,7500 | 685 | 6.023,75 |
| 08/9/2021 | 8,8500 | 0,00% | 8,6500 | 8,9000 | 8,6500 | 1.460 | 12.758,00 |
| 07/9/2021 | 8,8500 | -1,67% | 9,0000 | 9,0000 | 8,8000 | 1.585 | 14.052,00 |
| 06/9/2021 | 9,0000 | -0,55% | 9,0000 | 9,1000 | 8,9000 | 3.287 | 29.681,90 |
| 03/9/2021 | 9,0500 | -0,55% | 9,1000 | 9,1500 | 9,0000 | 2.285 | 20.790,00 |
| 02/9/2021 | 9,1000 | -1,62% | 9,2000 | 9,2000 | 9,1000 | 729 | 6.656,40 |
| 01/9/2021 | 9,2500 | -0,54% | 9,3000 | 9,4000 | 9,2000 | 466 | 4.314,80 |
| 31/8/2021 | 9,3000 | -2,11% | 9,4000 | 9,7000 | 9,3000 | 3.335 | 31.213,65 |
| 30/8/2021 | 9,5000 | -2,06% | 9,7000 | 9,7000 | 9,5000 | 200 | 1.914,00 |
| 27/8/2021 | 9,7000 | 1,04% | 9,6500 | 9,7500 | 9,6500 | 100 | 967,70 |
| 26/8/2021 | 9,6000 | -2,04% | 9,8500 | 9,8500 | 9,4000 | 635 | 6.107,75 |
| 25/8/2021 | 9,8000 | 1,03% | 9,8000 | 9,9000 | 9,6500 | 521 | 5.113,20 |
| 24/8/2021 | 9,7000 | 1,04% | 9,6000 | 9,7000 | 9,6000 | 2.802 | 27.079,30 |
| 23/8/2021 | 9,6000 | 0,00% | 9,9000 | 9,9000 | 9,4500 | 2.462 | 23.595,90 |
| 20/8/2021 | 9,6000 | 2,67% | 9,6000 | 9,6500 | 9,3000 | 5.289 | 50.213,15 |
| 19/8/2021 | 9,3500 | -4,59% | 9,7000 | 9,7000 | 9,3000 | 1.138 | 10.764,05 |
| 18/8/2021 | 9,8000 | -3,92% | 10,0000 | 10,1000 | 9,4000 | 2.084 | 20.719,10 |
| 17/8/2021 | 10,2000 | -0,97% | 10,5000 | 10,5000 | 10,0000 | 1.680 | 17.159,70 |
| 16/8/2021 | 10,3000 | -1,90% | 10,3000 | 10,3000 | 10,2000 | 801 | 8.250,20 |
| 13/8/2021 | 10,5000 | 0,00% | 10,7000 | 10,7000 | 10,3000 | 1.581 | 16.658,80 |
| 12/8/2021 | 10,5000 | 5,53% | 10,3000 | 10,7000 | 10,2000 | 3.173 | 32.973,70 |
| 11/8/2021 | 9,9500 | -3,40% | 10,3000 | 10,3000 | 9,9500 | 920 | 9.209,85 |
| 10/8/2021 | 10,3000 | 0,00% | 10,2000 | 10,4000 | 9,9000 | 4.205 | 42.779,90 |
| 09/8/2021 | 10,3000 | 3,00% | 10,0000 | 10,6000 | 10,0000 | 8.763 | 90.820,60 |
| 06/8/2021 | 10,0000 | -0,99% | 10,2000 | 10,4000 | 9,9500 | 4.218 | 42.936,50 |
| 05/8/2021 | 10,1000 | 9,19% | 9,5500 | 10,1000 | 9,4500 | 9.425 | 93.123,05 |
| 04/8/2021 | 9,2500 | 8,19% | 9,3500 | 9,4000 | 9,0500 | 22.362 | 208.559,40 |
| 03/8/2021 | 8,5500 | 9,62% | 8,4500 | 8,5500 | 8,4500 | 6.855 | 58.268,75 |
| 02/8/2021 | 7,8000 | 9,86% | 7,8000 | 7,8000 | 7,8000 | 1.112 | 8.673,60 |
| 30/7/2021 | 7,1000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 1 | 7,20 |
| 29/7/2021 | 7,1000 | 0,71% | 7,0500 | 7,2000 | 7,0500 | 1.400 | 9.974,35 |
| 28/7/2021 | 7,0500 | 1,44% | 7,0000 | 7,0500 | 7,0000 | 550 | 3.865,00 |
| 27/7/2021 | 6,9500 | 1,46% | 6,4500 | 6,9500 | 6,4000 | 388 | 2.657,15 |
| 26/7/2021 | 6,8500 | 0,74% | 6,7500 | 7,0000 | 6,7000 | 899 | 6.204,80 |
| 23/7/2021 | 6,8000 | 0,00% | 6,8000 | 6,8000 | 6,8000 | 200 | 1.360,00 |
| 22/7/2021 | 6,8000 | 0,00% | 6,8000 | 6,8000 | 6,8000 | 249 | 1.693,20 |
| 21/7/2021 | 6,8000 | 0,74% | 6,3500 | 6,9500 | 6,3500 | 101 | 664,50 |
| 20/7/2021 | 6,7500 | 0,00% | 6,9500 | 6,9500 | 6,9500 | 1 | 6,95 |
| 19/7/2021 | 6,7500 | -2,88% | 6,8000 | 6,8000 | 6,7500 | 100 | 679,00 |
| 16/7/2021 | 6,9500 | -0,71% | 6,8500 | 7,0000 | 6,8000 | 322 | 2.212,00 |
| 15/7/2021 | 7,0000 | 0,72% | 7,0000 | 7,0000 | 7,0000 | 49 | 343,00 |
| 14/7/2021 | 6,9500 | 0,00% | 6,9500 | 6,9500 | 6,9500 | ,00 | |
| 13/7/2021 | 6,9500 | 0,00% | 6,9500 | 7,0000 | 6,8000 | 173 | 1.196,00 |
| 12/7/2021 | 6,9500 | 0,00% | 6,8500 | 6,9500 | 6,8500 | 21 | 143,00 |
| 09/7/2021 | 6,9500 | 1,46% | 6,8000 | 6,9500 | 6,8000 | 190 | 1.316,00 |
| 08/7/2021 | 6,8500 | -2,14% | 6,8500 | 6,9500 | 6,8500 | 362 | 2.479,00 |
| 07/7/2021 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 06/7/2021 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 05/7/2021 | 7,0000 | 0,72% | 6,9500 | 7,0000 | 6,9500 | 325 | 2.260,00 |
| 02/7/2021 | 6,9500 | 0,72% | 6,8500 | 6,9500 | 6,8500 | 433 | 2.990,00 |
| 01/7/2021 | 6,9000 | 0,00% | 6,9000 | 6,9000 | 6,9000 | 25 | 172,00 |
| 30/6/2021 | 6,9000 | 0,73% | 6,5000 | 7,1000 | 6,5000 | 691 | 4.755,00 |
| 29/6/2021 | 6,8500 | 0,00% | 6,8500 | 6,8500 | 6,8500 | ,00 | |
| 28/6/2021 | 6,8500 | 0,00% | 6,8000 | 6,8500 | 6,7500 | 201 | 1.364,00 |
| 25/6/2021 | 6,8500 | 0,00% | 6,8000 | 6,9000 | 6,7500 | 1.092 | 7.425,00 |
| 24/6/2021 | 6,8500 | 0,00% | 6,8500 | 6,8500 | 6,8500 | 30 | 205,00 |
| 23/6/2021 | 6,8500 | 0,00% | 6,8500 | 6,8500 | 6,8500 | ,00 | |
| 22/6/2021 | 6,8500 | 0,00% | 6,8500 | 6,8500 | 6,8500 | ,00 | |
| 18/6/2021 | 6,8500 | 0,00% | 6,8500 | 6,9500 | 6,8500 | 31 | 212,00 |
| 17/6/2021 | 6,8500 | 0,00% | 6,8500 | 6,8500 | 6,8500 | ,00 | |
| 16/6/2021 | 6,8500 | -2,14% | 7,0000 | 7,0000 | 6,8500 | 1.365 | 9.401,00 |
| 15/6/2021 | 7,0000 | -0,71% | 7,0000 | 7,0000 | 6,9000 | 860 | 5.990,00 |
| 14/6/2021 | 7,0500 | -1,40% | 7,0500 | 7,2000 | 6,9500 | 2.841 | 20.118,00 |
| 11/6/2021 | 7,1500 | 0,00% | 7,0500 | 7,2000 | 6,9500 | 594 | 4.203,00 |
| 10/6/2021 | 7,1500 | 0,70% | 7,1000 | 7,2000 | 7,0000 | 1.393 | 9.904,00 |
| 09/6/2021 | 7,1000 | -2,07% | 7,1500 | 7,2000 | 7,1000 | 1.749 | 12.490,00 |
| 08/6/2021 | 7,2500 | 0,69% | 7,1000 | 7,3000 | 7,0000 | 3.344 | 24.177,00 |
| 07/6/2021 | 7,2000 | 1,41% | 7,1000 | 7,2000 | 7,0000 | 423 | 3.002,00 |
| 04/6/2021 | 7,1000 | 2,16% | 7,0500 | 7,1000 | 7,0000 | 423 | 2.982,00 |
| 03/6/2021 | 6,9500 | -2,11% | 6,9500 | 6,9500 | 6,9500 | 130 | 903,00 |
| 02/6/2021 | 7,1000 | 2,16% | 7,0000 | 7,1000 | 7,0000 | 436 | 3.066,00 |
| 01/6/2021 | 6,9500 | 0,00% | 6,9500 | 7,1000 | 6,9500 | 218 | 1.518,00 |
| 31/5/2021 | 6,9500 | -2,11% | 6,9500 | 6,9500 | 6,9500 | 18 | 125,00 |
| 28/5/2021 | 7,1000 | 0,00% | 6,9500 | 7,1500 | 6,9000 | 163 | 1.137,00 |
| 27/5/2021 | 7,1000 | 0,00% | 7,1500 | 7,1500 | 6,9500 | 22 | 153,00 |
| 26/5/2021 | 7,1000 | 2,16% | 6,9500 | 7,1000 | 6,9000 | 270 | 1.913,00 |
| 25/5/2021 | 6,9500 | -4,14% | 7,2500 | 7,4000 | 6,9500 | 534 | 3.758,00 |
| 24/5/2021 | 7,2500 | 2,11% | 7,1000 | 7,3500 | 7,1000 | 122 | 886,00 |
| 21/5/2021 | 7,1000 | 4,41% | 6,7500 | 7,2500 | 6,7500 | 2.026 | 14.002,00 |
| 20/5/2021 | 6,8000 | 3,03% | 6,5500 | 6,8000 | 6,5000 | 914 | 6.032,00 |
| 19/5/2021 | 6,6000 | -3,65% | 6,6000 | 6,8000 | 6,6000 | 553 | 3.655,00 |
| 18/5/2021 | 6,8500 | 3,79% | 6,7500 | 6,8500 | 6,7500 | 454 | 3.078,00 |
| 17/5/2021 | 6,6000 | 1,54% | 6,5500 | 6,6500 | 6,5500 | 89 | 585,00 |
| 14/5/2021 | 6,5000 | -1,52% | 6,5000 | 6,6000 | 6,5000 | 152 | 988,00 |
| 13/5/2021 | 6,6000 | 1,54% | 6,5000 | 6,6000 | 6,5000 | 229 | 1.491,00 |
| 12/5/2021 | 6,5000 | -2,26% | 6,5500 | 6,6500 | 6,5000 | 1.001 | 6.510,00 |
| 11/5/2021 | 6,6500 | 1,53% | 6,6000 | 6,7000 | 6,5000 | 345 | 2.295,00 |
| 10/5/2021 | 6,5500 | 0,00% | 6,5500 | 6,5500 | 6,5500 | ,00 | |
| 07/5/2021 | 6,5500 | 0,00% | 6,7000 | 6,7000 | 6,7000 | 1 | 6,00 |
| 06/5/2021 | 6,5500 | -1,50% | 6,6500 | 6,8000 | 6,5500 | 450 | 2.983,00 |
| 05/5/2021 | 6,6500 | -0,75% | 6,6000 | 6,6500 | 6,6000 | 261 | 1.730,00 |
| 29/4/2021 | 6,7000 | 4,69% | 6,5000 | 6,7000 | 6,5000 | 350 | 2.310,00 |
| 28/4/2021 | 6,4000 | -0,78% | 6,4500 | 6,5500 | 6,3500 | 1.118 | 7.162,00 |
| 27/4/2021 | 6,4500 | 0,00% | 6,4500 | 6,4500 | 6,4500 | ,00 | |
| 26/4/2021 | 6,4500 | 0,00% | 6,6000 | 6,6000 | 6,6000 | 10 | 66,00 |
| 23/4/2021 | 6,4500 | 0,00% | 6,4500 | 6,4500 | 6,4500 | ,00 | |
| 22/4/2021 | 6,4500 | -2,27% | 6,5500 | 6,6500 | 6,4500 | 122 | 790,00 |
| 21/4/2021 | 6,6000 | 3,12% | 6,4000 | 6,6500 | 6,3000 | 377 | 2.450,00 |
| 20/4/2021 | 6,4000 | -1,54% | 6,5000 | 6,5000 | 6,4000 | 140 | 902,00 |
| 19/4/2021 | 6,5000 | -2,26% | 6,6500 | 6,6500 | 6,4000 | 935 | 6.102,00 |
| 16/4/2021 | 6,6500 | 0,00% | 6,7000 | 6,7000 | 6,6500 | 69 | 459,00 |
| 15/4/2021 | 6,6500 | 3,10% | 6,4000 | 6,6500 | 6,4000 | 175 | 1.128,00 |
| 14/4/2021 | 6,4500 | -0,77% | 6,5000 | 6,7000 | 6,4500 | 244 | 1.579,00 |
| 13/4/2021 | 6,5000 | -5,11% | 6,5500 | 6,6000 | 6,5000 | 261 | 1.705,00 |
| 12/4/2021 | 6,8500 | 1,48% | 6,8500 | 6,9000 | 6,6500 | 210 | 1.439,00 |
| 09/4/2021 | 6,7500 | 1,50% | 6,8000 | 6,8000 | 6,6500 | 32 | 216,00 |
| 08/4/2021 | 6,6500 | 2,31% | 6,5000 | 6,7000 | 6,5000 | 253 | 1.672,00 |
| 07/4/2021 | 6,5000 | -0,76% | 6,4500 | 6,8000 | 6,4500 | 454 | 2.957,00 |
| 06/4/2021 | 6,5500 | -2,24% | 6,6000 | 6,6000 | 6,5500 | 662 | 4.343,00 |
| 01/4/2021 | 6,7000 | 2,29% | 6,6000 | 6,7500 | 6,4000 | 1.602 | 10.560,00 |
| 31/3/2021 | 6,5500 | 3,97% | 6,3000 | 6,6500 | 6,3000 | 2.420 | 15.833,00 |
| 30/3/2021 | 6,3000 | -2,33% | 6,4500 | 6,5000 | 6,3000 | 191 | 1.221,00 |
| 29/3/2021 | 6,4500 | 2,38% | 6,3000 | 6,4500 | 6,3000 | 55 | 351,00 |
| 26/3/2021 | 6,3000 | 4,13% | 6,3000 | 6,3000 | 6,3000 | 50 | 315,00 |
| 24/3/2021 | 6,0500 | -3,20% | 6,1500 | 6,2000 | 6,0000 | 520 | 3.138,00 |
| 23/3/2021 | 6,2500 | 0,00% | 6,2000 | 6,3000 | 6,0500 | 215 | 1.322,00 |
| 22/3/2021 | 6,2500 | -1,57% | 6,2500 | 6,2500 | 6,2500 | 40 | 250,00 |
| 19/3/2021 | 6,3500 | 0,00% | 6,2500 | 6,3500 | 6,2500 | 119 | 753,00 |
| 18/3/2021 | 6,3500 | 0,00% | 6,3500 | 6,3500 | 6,3500 | 40 | 254,00 |
| 17/3/2021 | 6,3500 | 1,60% | 6,4000 | 6,4000 | 6,2500 | 34 | 216,00 |
| 16/3/2021 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 10 | 62,00 |
| 12/3/2021 | 6,2500 | -3,10% | 6,3000 | 6,3000 | 6,2000 | 560 | 3.497,00 |
| 11/3/2021 | 6,4500 | 3,20% | 6,3000 | 6,5500 | 6,3000 | 538 | 3.461,00 |
| 10/3/2021 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2000 | 203 | 1.268,00 |
| 09/3/2021 | 6,2500 | -0,79% | 6,3000 | 6,3000 | 6,2000 | 50 | 312,00 |
| 08/3/2021 | 6,3000 | -5,97% | 6,2500 | 6,3000 | 6,2500 | 190 | 1.196,00 |
| 05/3/2021 | 6,7000 | 4,69% | 6,7000 | 6,7000 | 6,7000 | 517 | 3.463,00 |
| 04/3/2021 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | ,00 | |
| 03/3/2021 | 6,4000 | 2,40% | 6,2500 | 6,4500 | 6,2500 | 1.070 | 6.822,00 |
| 02/3/2021 | 6,2500 | 1,63% | 6,3000 | 6,3000 | 6,1500 | 80 | 496,00 |
| 01/3/2021 | 6,1500 | -2,38% | 6,3000 | 6,3000 | 6,1500 | 70 | 433,00 |
| 26/2/2021 | 6,3000 | -0,79% | 6,0000 | 6,3000 | 6,0000 | 162 | 1.005,00 |
| 25/2/2021 | 6,3500 | 5,83% | 6,0000 | 6,3500 | 6,0000 | 822 | 5.149,00 |
| 24/2/2021 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 23/2/2021 | 6,0000 | 0,84% | 6,0500 | 6,0500 | 5,9000 | 491 | 2.936,00 |
| 22/2/2021 | 5,9500 | 0,00% | 5,9500 | 6,0000 | 5,9500 | 20 | 119,00 |
| 19/2/2021 | 5,9500 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 10 | 60,00 |
| 18/2/2021 | 5,9500 | -0,83% | 6,0000 | 6,0500 | 5,9500 | 310 | 1.850,00 |
| 17/2/2021 | 6,0000 | 0,84% | 6,0000 | 6,1000 | 6,0000 | 42 | 253,00 |
| 16/2/2021 | 5,9500 | -0,83% | 6,0000 | 6,0000 | 5,9500 | 70 | 419,00 |
| 15/2/2021 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 150 | 900,00 |
| 12/2/2021 | 6,0000 | -2,44% | 6,0000 | 6,0000 | 6,0000 | 50 | 300,00 |
| 11/2/2021 | 6,1500 | 0,00% | 6,1500 | 6,1500 | 6,1500 | ,00 | |
| 10/2/2021 | 6,1500 | -0,81% | 5,9000 | 6,1500 | 5,8500 | 410 | 2.466,00 |
| 09/2/2021 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 08/2/2021 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 05/2/2021 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 04/2/2021 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 03/2/2021 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 02/2/2021 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 01/2/2021 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 29/1/2021 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 28/1/2021 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 76 | 471,00 |
| 27/1/2021 | 6,2000 | 2,48% | 6,0500 | 6,2000 | 6,0500 | 425 | 2.595,00 |
| 26/1/2021 | 6,0500 | 0,00% | 6,0500 | 6,0500 | 6,0500 | ,00 | |
| 25/1/2021 | 6,0500 | -2,42% | 6,1000 | 6,1000 | 6,0500 | 150 | 910,00 |
| 22/1/2021 | 6,2000 | 0,81% | 6,2000 | 6,2000 | 6,1500 | 410 | 2.541,00 |
| 21/1/2021 | 6,1500 | 0,00% | 6,1500 | 6,1500 | 6,1500 | 20 | 123,00 |
| 20/1/2021 | 6,1500 | 0,00% | 6,1500 | 6,1500 | 6,1500 | 4 | 24,00 |
| 19/1/2021 | 6,1500 | -3,91% | 6,1500 | 6,1500 | 6,1000 | 1.064 | 6.494,00 |
| 18/1/2021 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | ,00 | |
| 15/1/2021 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | ,00 | |
| 14/1/2021 | 6,4000 | 3,23% | 6,1000 | 6,4000 | 6,0500 | 542 | 3.372,00 |
| 13/1/2021 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 12/1/2021 | 6,2000 | -0,80% | 6,2500 | 6,3000 | 6,2000 | 522 | 3.243,00 |
| 11/1/2021 | 6,2500 | 1,63% | 6,1000 | 6,2500 | 6,1000 | 230 | 1.421,00 |
| 08/1/2021 | 6,1500 | 0,00% | 6,1500 | 6,1500 | 6,1500 | ,00 | |
| 07/1/2021 | 6,1500 | -2,38% | 6,1500 | 6,1500 | 6,1500 | 50 | 307,00 |
| 05/1/2021 | 6,3000 | 2,44% | 6,2000 | 6,3000 | 6,2000 | 50 | 313,00 |
| 04/1/2021 | 6,1500 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 2 | 12,00 |
| 31/12/2020 | 6,1500 | -3,15% | 6,2000 | 6,2000 | 6,1500 | 50 | 308,00 |
| 30/12/2020 | 6,3500 | 3,25% | 6,1500 | 6,4500 | 6,1000 | 461 | 2.871,00 |
| 29/12/2020 | 6,1500 | 1,65% | 6,1000 | 6,2500 | 6,0500 | 1.000 | ,00 |
| 28/12/2020 | 6,0500 | 0,83% | 6,1000 | 6,1000 | 6,0500 | 221 | 1.343,00 |
| 23/12/2020 | 6,0000 | -2,44% | 6,1000 | 6,1000 | 6,0000 | 140 | 843,00 |
| 22/12/2020 | 6,1500 | 0,00% | 6,1500 | 6,1500 | 6,1500 | ,00 | |
| 21/12/2020 | 6,1500 | 0,00% | 6,1500 | 6,1500 | 6,0000 | 394 | 2.376,00 |
| 18/12/2020 | 6,1500 | -1,60% | 6,1500 | 6,1500 | 6,1500 | 1.000 | 6.150,00 |
| 17/12/2020 | 6,2500 | 0,00% | 6,3000 | 6,4000 | 6,3000 | 25 | 159,00 |
| 16/12/2020 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 135 | 843,00 |
| 15/12/2020 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 60 | 375,00 |
| 14/12/2020 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | ,00 | |
| 11/12/2020 | 6,2500 | -1,57% | 6,2000 | 6,2500 | 6,1500 | 51 | 315,00 |
| 10/12/2020 | 6,3500 | 0,00% | 6,4000 | 6,4000 | 6,2500 | 46 | 291,00 |
| 09/12/2020 | 6,3500 | 2,42% | 6,3000 | 6,5000 | 6,2000 | 124 | 788,00 |
| 08/12/2020 | 6,2000 | 0,00% | 6,2000 | 6,2500 | 6,2000 | 2.296 | 14.297,00 |
| 07/12/2020 | 6,2000 | -3,88% | 6,3000 | 6,3000 | 6,1500 | 90 | 559,00 |
| 04/12/2020 | 6,4500 | 1,57% | 6,3500 | 6,4500 | 6,3500 | 201 | 1.284,00 |
| 03/12/2020 | 6,3500 | -1,55% | 6,3500 | 6,3500 | 6,3500 | 149 | 946,00 |
| 02/12/2020 | 6,4500 | 0,00% | 6,3500 | 6,4500 | 6,3500 | 325 | 2.066,00 |
| 01/12/2020 | 6,4500 | 0,78% | 6,3000 | 6,4500 | 6,3000 | 250 | 1.609,00 |
| 30/11/2020 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | 67 | 428,00 |
| 27/11/2020 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | ,00 | |
| 26/11/2020 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | ,00 | |
| 25/11/2020 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | ,00 | |
| 24/11/2020 | 6,4000 | 0,00% | 6,7500 | 6,7500 | 6,2500 | 181 | 1.184,00 |
| 23/11/2020 | 6,4000 | -0,78% | 6,2500 | 6,4000 | 6,2000 | 134 | 848,00 |
| 20/11/2020 | 6,4500 | 0,00% | 6,4500 | 6,4500 | 6,4500 | 19 | 122,00 |
| 19/11/2020 | 6,4500 | 0,00% | 6,4500 | 6,4500 | 6,4500 | ,00 | |
| 18/11/2020 | 6,4500 | 0,00% | 6,5500 | 6,5500 | 6,5500 | 1 | 6,00 |
| 17/11/2020 | 6,4500 | 0,78% | 6,5500 | 6,5500 | 6,4500 | 31 | 200,00 |
| 16/11/2020 | 6,4000 | 0,00% | 6,3500 | 6,4500 | 6,1000 | 870 | 5.480,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|