Συνεχης ενημερωση

ALPHA REAL ESTATE SERVICES (ΑΣΤΑΚ)

7,4000 €

0,0000 (0,00%)

Άνοιγμα 7,4400
Υψηλό 7,4600
Χαμηλό 7,4000

Όγκος 3.134
Τζίρος 23.229 €
Πράξεις 56

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
12/4/2023	8,2400	0,73%	8,2000	8,4000	8,2000	410	3.388,00
11/4/2023	8,1800	-1,68%	8,1000	8,2000	8,1000	395	3.227,06
07/4/2023	8,3200	0,00%	8,1200	8,3200	8,1200	46	379,92
06/4/2023	8,3200	-1,19%	8,1200	8,3200	8,1200	46	379,92
05/4/2023	8,4200	0,00%	8,4200	8,4200	8,4200		,00
04/4/2023	8,4200	1,94%	8,3000	8,5000	8,2000	320	2.696,54
03/4/2023	8,2600	-1,20%	8,3600	8,5800	8,2000	779	6.428,86
31/3/2023	8,3600	0,48%	8,3200	8,5000	8,3200	208	1.738,80
30/3/2023	8,3200	2,72%	8,3800	8,5600	8,2400	1.070	9.029,80
29/3/2023	8,1000	-0,74%	8,1600	8,1800	8,0400	2.348	19.120,88
28/3/2023	8,1600	1,24%	8,0000	8,3000	8,0000	621	4.988,32
27/3/2023	8,0600	-0,25%	7,8800	8,5400	7,8800	43	347,00
24/3/2023	8,0800	-2,18%	8,0200	8,2600	8,0200	1.345	10.866,40
23/3/2023	8,2600	0,00%	8,2000	8,3800	8,1600	945	7.746,38
22/3/2023	8,2600	-1,67%	8,1600	8,3600	8,1600	42	345,52
21/3/2023	8,4000	2,94%	8,1600	8,4200	8,1600	751	6.156,70
20/3/2023	8,1600	-0,97%	7,4400	8,2000	7,4400	1.170	9.449,98
17/3/2023	8,2400	0,00%	8,3000	8,5000	8,2400	185	1.531,30
16/3/2023	8,2400	0,49%	8,1800	8,2800	8,1800	640	5.266,50
15/3/2023	8,2000	0,00%	8,2000	8,4600	8,1000	948	7.790,28
14/3/2023	8,2000	-1,20%	8,0000	8,3000	8,0000	452	3.686,60
13/3/2023	8,3000	0,24%	8,3200	8,3200	8,2800	857	7.110,40
10/3/2023	8,2800	-0,24%	8,5000	8,5000	8,2000	551	4.620,72
09/3/2023	8,3000	-1,19%	8,3200	8,5200	8,3000	410	3.408,90
08/3/2023	8,4000	0,00%	8,4000	8,6800	8,4000	652	5.485,36
07/3/2023	8,4000	-3,89%	8,2600	8,5800	8,2600	974	8.205,36
06/3/2023	8,7400	-0,68%	8,9400	8,9400	8,7400	70	622,80
03/3/2023	8,8000	0,46%	8,4800	8,8200	8,4800	918	7.992,64
02/3/2023	8,7600	-0,90%	8,8200	8,8200	8,7000	144	1.265,24
01/3/2023	8,8400	-1,34%	8,7200	8,9400	8,7000	1.597	14.027,50
28/2/2023	8,9600	0,45%	8,9200	8,9600	8,7800	4.735	42.305,76
24/2/2023	8,9200	3,72%	8,7000	9,2200	8,7000	4.299	38.441,62
23/2/2023	8,6000	2,63%	8,3800	8,6800	8,3800	2.825	23.968,54
22/2/2023	8,3800	-0,24%	8,4000	8,4000	8,2600	1.548	12.927,80
21/2/2023	8,4000	0,24%	8,4000	8,4400	8,3400	2.540	21.296,00
20/2/2023	8,3800	0,00%	8,4800	8,4800	8,3800	251	2.108,48
17/2/2023	8,3800	0,48%	8,3400	8,3800	8,2000	326	2.683,12
16/2/2023	8,3400	-0,71%	8,4000	8,4000	8,2200	3.250	27.052,20
15/2/2023	8,4000	2,44%	8,1200	8,4800	8,1200	1.408	11.748,90
14/2/2023	8,2000	-1,20%	8,4000	8,4000	8,2000	2.414	19.942,06
13/2/2023	8,3000	2,72%	8,0200	8,4800	8,0200	3.119	25.811,62
10/2/2023	8,0800	1,00%	8,1000	8,3000	7,8800	3.831	30.773,96
09/2/2023	8,0000	2,83%	7,7600	8,1000	7,5600	5.957	47.208,88
08/2/2023	7,7800	3,18%	7,8200	7,8200	7,6000	631	4.888,64
07/2/2023	7,5400	0,00%	7,5400	7,8600	7,5000	136	1.024,74
06/2/2023	7,5400	-0,79%	7,5400	7,5400	7,5400	233	1.756,82
03/2/2023	7,6000	0,00%	7,6000	7,6200	7,6000	37	281,34
02/2/2023	7,6000	-0,52%	7,6200	7,6200	7,6000	240	1.824,60
01/2/2023	7,6400	2,41%	7,5000	7,6800	7,5000	944	7.142,42
31/1/2023	7,4600	-2,36%	7,6400	7,6400	7,4600	530	3.973,14
30/1/2023	7,6400	0,26%	7,6200	7,9200	7,6200	2.737	21.070,32
27/1/2023	7,6200	-3,05%	7,6200	7,6200	7,6200	97	739,14
26/1/2023	7,8600	1,03%	7,8800	7,9000	7,5600	357	2.729,42
25/1/2023	7,7800	0,00%	7,9000	7,9000	7,9000	2	15,80
24/1/2023	7,7800	1,04%	7,6800	7,7800	7,5000	4.552	35.265,22
23/1/2023	7,7000	0,00%	7,7000	7,8000	7,7000	850	6.567,80
20/1/2023	7,7000	-1,53%	7,8200	8,0400	7,7000	1.069	8.279,98
19/1/2023	7,8200	-1,51%	7,5600	7,9600	7,5600	972	7.608,80
18/1/2023	7,9400	-0,75%	7,9000	8,0000	7,9000	60	476,00
17/1/2023	8,0000	0,00%	8,2200	8,2200	8,0000	233	1.866,86
16/1/2023	8,0000	2,04%	7,9000	8,0400	7,8400	785	6.267,40
13/1/2023	7,8400	3,16%	7,5600	7,9000	7,5600	3.628	27.771,72
12/1/2023	7,6000	-2,31%	7,7800	7,7800	7,5800	430	3.308,34
11/1/2023	7,7800	1,04%	8,0800	8,0800	7,7600	580	4.604,04
10/1/2023	7,7000	-5,64%	8,1600	8,1600	7,7000	755	6.004,46
09/1/2023	8,1600	3,03%	7,9200	8,3000	7,9200	11.683	95.680,76
05/1/2023	7,9200	17,16%	7,0400	8,6800	7,0400	21.772	178.022,52
04/1/2023	6,7600	-0,59%	6,9600	7,0000	6,7600	2.695	18.509,32
03/1/2023	6,8000	1,49%	6,9000	6,9000	6,7800	212	1.441,74
02/1/2023	6,7000	1,52%	6,7000	6,9000	6,6800	803	5.381,64
30/12/2022	6,6000	-0,30%	6,6200	6,6200	6,6000	395	2.611,00
29/12/2022	6,6200	-0,90%	6,6200	6,6400	6,6000	200	1.325,98
28/12/2022	6,6800	-1,47%	6,6800	6,6800	6,6800	1	6,68
27/12/2022	6,7800	0,00%	6,7800	6,7800	6,7800	100	678,00
23/12/2022	6,7800	2,11%	6,4800	6,9800	6,4800	1.943	13.171,38
22/12/2022	6,6400	-0,30%	6,6600	6,6600	6,4800	1.220	8.094,20
21/12/2022	6,6600	0,00%	6,6800	6,6800	6,5000	542	3.532,04
20/12/2022	6,6600	-0,60%	6,3000	6,6800	6,3000	620	4.108,16
19/12/2022	6,7000	1,21%	6,6000	6,7000	6,6000	310	2.072,00
16/12/2022	6,6200	-1,19%	6,8400	6,8400	6,5600	547	3.617,08
15/12/2022	6,7000	0,00%	6,7600	6,8000	6,6200	1.294	8.619,54
14/12/2022	6,7000	0,30%	6,8000	6,8000	6,6600	391	2.615,84
13/12/2022	6,6800	4,05%	6,8800	6,8800	6,4800	3.340	22.629,80
12/12/2022	6,4200	-0,93%	6,4200	6,4200	6,4200	150	963,00
09/12/2022	6,4800	1,89%	6,2000	6,4800	6,2000	110	696,90
08/12/2022	6,3600	0,00%	6,3600	6,3600	6,3600	102	648,72
07/12/2022	6,3600	0,00%	6,6000	6,6000	6,3600	303	1.931,48
06/12/2022	6,3600	0,32%	6,2600	6,5000	6,2400	2.865	18.495,44
05/12/2022	6,3400	1,28%	6,4000	6,5000	6,2800	3.301	20.952,30
02/12/2022	6,2600	-1,26%	6,3400	6,3400	6,2600	979	6.151,82
01/12/2022	6,3400	0,00%	6,3400	6,3400	6,3400	51	323,34
30/11/2022	6,3400	-0,31%	6,4400	6,4400	6,2000	908	5.656,56
29/11/2022	6,3600	2,25%	6,4000	6,4000	6,3000	343	2.161,14
28/11/2022	6,2200	-1,89%	6,2200	6,3600	6,2000	201	1.249,36
25/11/2022	6,3400	-0,94%	6,4800	6,4800	6,2600	1.056	6.699,38
24/11/2022	6,4000	0,63%	6,4400	6,4400	6,2600	652	4.110,52
23/11/2022	6,3600	2,25%	6,4600	6,4600	6,2000	1.529	9.617,74
22/11/2022	6,2200	-0,64%	6,2000	6,2600	6,2000	1.755	10.896,06
21/11/2022	6,2600	-0,95%	6,3400	6,3400	6,2400	2.875	18.008,92
18/11/2022	6,3200	-1,86%	6,3400	6,5200	6,3200	1.032	6.542,18
17/11/2022	6,4400	-0,62%	6,6200	6,6200	6,3800	3.794	24.310,50
16/11/2022	6,4800	0,00%	6,4400	6,5600	6,4200	2.791	18.029,56
15/11/2022	6,4800	-0,92%	6,4000	6,5000	6,3800	2.910	18.686,24
14/11/2022	6,5400	0,62%	6,3800	6,6400	6,3800	366	2.391,78
11/11/2022	6,5000	-2,40%	6,6800	6,6800	6,5000	1.792	11.659,90
10/11/2022	6,6600	1,83%	6,6800	6,6800	6,6200	256	1.701,36
09/11/2022	6,5400	0,31%	6,5000	6,6000	6,4600	540	3.545,12
08/11/2022	6,5200	-1,51%	6,5800	6,5800	6,4800	980	6.392,84
07/11/2022	6,6200	0,00%	6,5000	6,6200	6,3400	2.857	18.474,54
04/11/2022	6,6200	0,00%	6,6200	6,6200	6,5200	252	1.653,74
03/11/2022	6,6200	1,22%	6,5000	6,6800	6,4800	442	2.926,50
02/11/2022	6,5400	0,00%	6,5000	6,5400	6,4200	457	2.968,18
01/11/2022	6,5400	-1,80%	6,5400	6,6600	6,5200	992	6.519,72
31/10/2022	6,6600	0,91%	6,7000	6,7000	6,5000	666	4.373,30
27/10/2022	6,6000	-2,37%	6,6600	6,7200	6,5600	2.669	17.614,96
26/10/2022	6,7600	-0,59%	6,8200	6,8200	6,6600	1.010	6.788,10
25/10/2022	6,8000	0,59%	6,7800	6,8400	6,7200	326	2.199,62
24/10/2022	6,7600	-1,74%	6,7600	6,8200	6,7200	2.390	16.153,00
21/10/2022	6,8800	1,18%	6,9400	6,9400	6,8600	22	151,28
20/10/2022	6,8000	0,59%	6,9600	6,9600	6,7400	1.411	9.519,44
19/10/2022	6,7600	2,11%	6,5600	6,8000	6,5000	4.645	31.207,40
18/10/2022	6,6200	-3,50%	6,8600	6,8600	6,6200	1.165	7.892,90
17/10/2022	6,8600	-0,29%	6,7600	6,8600	6,7200	559	3.811,94
14/10/2022	6,8800	0,00%	6,8800	6,9200	6,8600	364	2.504,40
13/10/2022	6,8800	-0,29%	6,9200	6,9200	6,7200	584	4.014,54
12/10/2022	6,9000	0,00%	6,9000	6,9000	6,9000	13	89,70
11/10/2022	6,9000	0,00%	6,9200	6,9400	6,7000	179	1.229,44
10/10/2022	6,9000	1,47%	6,9600	6,9600	6,8800	476	3.293,56
07/10/2022	6,8000	-1,45%	6,9000	6,9000	6,8000	156	1.066,40
06/10/2022	6,9000	0,29%	6,8400	6,9200	6,7400	1.457	10.004,94
05/10/2022	6,8800	1,18%	6,8800	6,8800	6,8800	60	412,80
04/10/2022	6,8000	0,89%	6,8600	6,8600	6,8000	710	4.833,88
03/10/2022	6,7400	0,30%	6,9800	6,9800	6,6400	1.970	13.556,88
30/9/2022	6,7200	1,51%	6,7000	6,8400	6,7000	626	4.197,90
29/9/2022	6,6200	-0,30%	6,6000	6,7400	6,5800	3.253	21.673,22
28/9/2022	6,6400	-2,35%	6,6200	6,7400	6,6000	3.217	21.338,84
27/9/2022	6,8000	-2,30%	7,0000	7,1200	6,7000	2.439	16.931,08
26/9/2022	6,9600	-3,33%	7,0600	7,1000	6,9400	3.493	24.430,38
23/9/2022	7,2000	0,00%	7,2400	7,3600	7,0600	2.309	16.557,66
22/9/2022	7,2000	0,00%	7,0800	7,3600	7,0800	1.493	10.773,04
21/9/2022	7,2000	-2,17%	7,3800	7,3800	7,0000	6.006	42.889,44
20/9/2022	7,3600	-3,92%	7,6200	7,7000	7,1400	5.937	43.817,58
19/9/2022	7,6600	-9,67%	7,7600	7,9800	7,6400	28.761	222.159,80
16/9/2022	8,4800	-9,98%	8,4800	8,4800	8,4800	220	1.865,60
15/9/2022	9,4200	-9,86%	10,4500	10,4500	9,4200	146	1.380,47
14/9/2022	10,4500	-9,91%	11,6000	11,6000	10,4500	593	6.311,85
13/9/2022	11,6000	0,00%	11,6000	11,8000	11,4000	11.400	132.295,65
12/9/2022	11,6000	0,00%	12,0000	12,0000	11,5000	13.812	161.841,60
09/9/2022	11,6000	2,20%	11,2500	11,9500	11,2500	11.526	134.714,70
08/9/2022	11,3500	0,00%	11,4500	11,6000	11,3000	1.340	15.368,80
07/9/2022	11,3500	0,44%	11,4500	11,6500	11,2500	2.200	25.302,20
06/9/2022	11,3000	1,80%	11,0000	11,3500	11,0000	4.335	48.781,85
05/9/2022	11,1000	0,91%	11,2000	11,2000	11,0000	3.623	40.289,35
02/9/2022	11,0000	-0,90%	11,1500	11,1500	11,0000	2.086	23.022,90
01/9/2022	11,1000	0,00%	11,1000	11,1000	11,0000	1.079	11.924,35
31/8/2022	11,1000	0,00%	11,2500	11,2500	11,0000	1.875	20.760,15
30/8/2022	11,1000	-0,89%	11,2000	11,3000	11,0500	5.433	60.422,05
29/8/2022	11,2000	1,36%	10,8000	11,2500	10,7000	8.163	90.196,40
26/8/2022	11,0500	-0,90%	11,1000	11,2000	10,9500	1.729	19.080,00
25/8/2022	11,1500	-4,70%	11,7500	11,9000	11,0000	10.775	123.249,30
24/8/2022	11,7000	8,33%	11,2000	11,8500	10,8000	45.694	520.594,45
23/8/2022	10,8000	9,53%	10,8000	10,8000	10,5500	71.654	773.440,05
22/8/2022	9,8600	9,80%	8,9800	9,8600	8,9800	263	2.549,18
19/8/2022	8,9800	9,78%	8,3000	8,9800	8,3000	1.856	16.436,86
18/8/2022	8,1800	0,00%	8,1800	8,1800	8,1800		,00
17/8/2022	8,1800	0,00%	8,1800	8,1800	8,1800		,00
16/8/2022	8,1800	-1,92%	8,1200	8,2200	8,0000	711	5.779,20
12/8/2022	8,3400	3,22%	8,3200	8,3400	8,3200	100	832,76
11/8/2022	8,0800	0,50%	8,0800	8,0800	8,0800	43	347,44
10/8/2022	8,0400	0,00%	8,0200	8,3400	8,0200	132	1.064,84
09/8/2022	8,0400	-1,71%	8,0000	8,2200	8,0000	161	1.293,02
08/8/2022	8,1800	0,00%	8,0000	8,0000	8,0000	20	160,00
05/8/2022	8,1800	0,00%	8,1800	8,1800	8,1800		,00
04/8/2022	8,1800	0,00%	8,1800	8,1800	8,1800		,00
03/8/2022	8,1800	0,74%	8,1200	8,1800	8,1200	300	2.442,00
02/8/2022	8,1200	0,00%	8,1200	8,1200	8,1200		,00
01/8/2022	8,1200	-3,10%	8,0200	8,4800	8,0200	425	3.420,20
29/7/2022	8,3800	1,70%	8,3000	8,4400	8,2400	669	5.539,44
28/7/2022	8,2400	4,04%	8,2200	8,2400	7,8000	415	3.327,22
27/7/2022	7,9200	-1,25%	7,8600	7,9200	7,8600	40	316,20
26/7/2022	8,0200	0,00%	7,9600	7,9600	7,9600	10	79,60
25/7/2022	8,0200	-2,91%	7,7200	8,2600	7,7200	264	2.116,06
22/7/2022	8,2600	2,74%	8,1000	8,3000	8,0000	660	5.369,18
21/7/2022	8,0400	0,00%	8,0400	8,0400	8,0400		,00
20/7/2022	8,0400	0,00%	8,1000	8,1000	8,1000	1	8,10
19/7/2022	8,0400	1,77%	7,7200	8,0400	7,7200	475	3.795,00
18/7/2022	7,9000	0,00%	7,9000	7,9000	7,9000		,00
15/7/2022	7,9000	0,00%	7,9000	7,9000	7,9000		,00
14/7/2022	7,9000	0,00%	7,9000	7,9000	7,9000		,00
13/7/2022	7,9000	-2,47%	7,9000	7,9000	7,9000	100	790,00
12/7/2022	8,1000	0,00%	8,1000	8,1000	8,1000		,00
11/7/2022	8,1000	0,00%	8,1000	8,1000	8,1000		,00
08/7/2022	8,1000	2,53%	8,1000	8,1000	8,1000	50	405,00
07/7/2022	7,9000	0,00%	7,9000	7,9000	7,9000		,00
06/7/2022	7,9000	0,00%	7,9000	7,9000	7,9000		,00
05/7/2022	7,9000	0,25%	7,9000	7,9000	7,9000	206	1.627,40
04/7/2022	7,8800	0,00%	7,8800	7,8800	7,8800		,00
01/7/2022	7,8800	0,00%	7,8800	8,1000	7,8800	41	323,30
30/6/2022	7,8800	-2,23%	8,1000	8,1000	7,8000	510	4.057,58
29/6/2022	8,0600	0,75%	8,0000	8,2000	8,0000	497	4.036,90
28/6/2022	8,0000	0,00%	8,0000	8,0000	8,0000	205	1.640,00
27/6/2022	8,0000	0,00%	8,0000	8,0000	8,0000		,00
24/6/2022	8,0000	2,56%	7,5600	8,0000	7,5600	1.019	8.046,50
23/6/2022	7,8000	1,83%	7,8000	7,8000	7,8000	100	780,00
22/6/2022	7,6600	1,86%	7,6600	7,6600	7,6600	45	344,70
21/6/2022	7,5200	-1,31%	7,6200	7,6200	7,5200	150	1.129,50
20/6/2022	7,6200	0,00%	7,6200	7,6200	7,6200		,00
17/6/2022	7,6200	-1,80%	7,7600	7,8400	7,5600	447	3.426,18
16/6/2022	7,7600	-3,00%	7,4400	7,8000	7,4200	275	2.083,00
15/6/2022	8,0000	0,00%	8,0000	8,0000	8,0000		,00
14/6/2022	8,0000	-1,23%	7,8400	8,0000	7,8200	347	2.720,64
10/6/2022	8,1000	-0,74%	8,1000	8,1000	8,0000	605	4.866,50
09/6/2022	8,1600	0,49%	7,9000	8,2000	7,6000	2.497	19.653,42
08/6/2022	8,1200	0,00%	8,1200	8,1200	8,1200	2	16,24
07/6/2022	8,1200	-5,36%	8,1200	8,1200	8,1200	100	812,00
06/6/2022	8,5800	0,00%	8,5800	8,5800	8,5800	20	171,60
03/6/2022	8,5800	0,00%	8,5800	8,5800	8,5800		,00
02/6/2022	8,5800	0,00%	8,5800	8,5800	8,5800		,00
01/6/2022	8,5800	0,00%	8,5000	8,6000	8,2400	446	3.798,54
31/5/2022	8,5800	6,45%	8,5800	8,6000	8,5800	84	720,90
30/5/2022	8,0600	-2,89%	8,0800	8,0800	8,0600	100	807,60
27/5/2022	8,3000	3,75%	8,0600	8,3000	7,9800	1.545	12.461,80
26/5/2022	8,0000	0,00%	8,0000	8,0000	8,0000		,00
25/5/2022	8,0000	0,00%	8,0000	8,0000	8,0000		,00
24/5/2022	8,0000	0,00%	8,2200	8,3200	8,2200	15	123,46
23/5/2022	8,0000	-2,44%	8,0200	8,0200	8,0000	244	1.953,40
20/5/2022	8,2000	-0,97%	8,2600	8,2600	8,0200	384	3.109,92
19/5/2022	8,2800	3,50%	7,9000	8,2800	7,8800	1.038	8.363,64
18/5/2022	8,0000	-2,68%	8,0000	8,0200	8,0000	799	6.401,98
17/5/2022	8,2200	0,00%	8,2200	8,2200	8,2200		,00
16/5/2022	8,2200	0,00%	8,3000	8,3000	8,3000	1	8,30
13/5/2022	8,2200	0,00%	8,0200	8,2200	8,0000	453	3.669,86
12/5/2022	8,2200	0,00%	7,9000	7,9000	7,9000	29	229,10
11/5/2022	8,2200	1,99%	7,5800	8,3800	7,5600	344	2.775,56
10/5/2022	8,0600	0,00%	8,3600	8,3600	8,0600	550	4.448,00
09/5/2022	8,0600	0,00%	8,4800	8,4800	8,4000	2	16,88
06/5/2022	8,0600	0,00%	8,3800	8,3800	8,3800	1	8,38
05/5/2022	8,0600	-4,05%	7,9800	8,0600	7,9800	150	1.202,60
04/5/2022	8,4000	0,48%	8,3000	8,4000	8,3000	170	1.413,00
03/5/2022	8,3600	0,00%	8,3600	8,3600	8,3600		,00
29/4/2022	8,3600	0,00%	8,3600	8,3600	8,3600		,00
28/4/2022	8,3600	1,95%	8,5000	8,5000	8,3000	308	2.561,12
27/4/2022	8,2000	-0,49%	8,4800	8,4800	8,1800	310	2.540,80
26/4/2022	8,2400	-3,29%	8,2000	8,4400	8,2000	215	1.772,12
21/4/2022	8,5200	2,65%	8,3000	8,5800	8,3000	45	379,56
20/4/2022	8,3000	-0,24%	8,2800	8,3200	8,2800	1.556	12.912,78
19/4/2022	8,3200	0,97%	8,2200	8,4000	8,2200	285	2.358,60
14/4/2022	8,2400	0,73%	8,1800	8,2400	8,1800	340	2.786,40
13/4/2022	8,1800	0,00%	8,1800	8,1800	8,1800	460	3.762,80
12/4/2022	8,1800	-0,24%	8,2000	8,3000	8,1800	867	7.106,18
11/4/2022	8,2000	-2,15%	8,4000	8,4000	8,2000	184	1.509,20
08/4/2022	8,3800	2,20%	8,0000	8,3800	8,0000	415	3.408,30
07/4/2022	8,2000	-2,15%	8,2000	8,2000	8,2000	250	2.050,00
06/4/2022	8,3800	2,20%	8,3800	8,4400	8,1800	5.172	43.439,18
05/4/2022	8,2000	0,00%	8,0000	8,2000	8,0000	350	2.840,00
04/4/2022	8,2000	0,00%	7,9800	8,2000	7,9800	31	249,60
01/4/2022	8,2000	0,00%	8,2000	8,2000	8,2000		,00
31/3/2022	8,2000	0,00%	8,3000	8,3000	8,1000	149	1.221,90
30/3/2022	8,2000	3,14%	8,2000	8,3000	8,1500	700	5.758,50
29/3/2022	7,9500	-2,45%	7,9500	7,9500	7,9500	65	516,75
28/3/2022	8,1500	0,62%	8,0000	8,1500	7,9500	435	3.526,00
25/3/2022	8,1000	0,00%	8,1000	8,1000	8,1000	150	1.215,00
24/3/2022	8,1000	1,89%	8,1000	8,1000	8,1000	150	1.215,00
23/3/2022	7,9500	-2,45%	7,9500	8,1500	7,9500	51	405,65
22/3/2022	8,1500	1,88%	7,7500	8,1500	7,7500	468	3.731,90
21/3/2022	8,0000	0,00%	8,0000	8,0000	8,0000	49	392,00
18/3/2022	8,0000	0,00%	8,0000	8,0000	8,0000	1	8,00
17/3/2022	8,0000	0,63%	7,9500	8,0000	7,9500	450	3.587,50
16/3/2022	7,9500	-4,79%	8,4000	8,4000	7,9500	5.611	45.499,90
15/3/2022	8,3500	1,83%	7,8000	8,3500	7,8000	535	4.331,85
14/3/2022	8,2000	2,50%	8,0000	8,2500	8,0000	475	3.876,00
11/3/2022	8,0000	3,23%	7,9000	8,0500	7,8500	400	3.171,00
10/3/2022	7,7500	-3,13%	7,6500	7,9500	7,6500	429	3.315,10
09/3/2022	8,0000	5,26%	7,4000	8,2000	7,4000	1.550	12.053,90
08/3/2022	7,6000	-4,40%	7,6500	7,8000	7,5500	2.335	17.829,50
04/3/2022	7,9500	-3,05%	8,0000	8,0000	7,6000	1.550	12.218,05
03/3/2022	8,2000	0,61%	8,1500	8,4000	8,1500	1.371	11.272,60
02/3/2022	8,1500	-0,61%	8,0500	8,2500	8,0500	1.080	8.761,80
01/3/2022	8,2000	-1,20%	8,5000	8,5500	8,1500	1.438	11.891,60
28/2/2022	8,3000	-2,35%	8,4500	8,4500	8,3000	100	833,40
25/2/2022	8,5000	1,19%	8,5000	8,5000	8,5000	171	1.453,50
24/2/2022	8,4000	-0,59%	8,3000	8,4500	8,1000	1.167	9.765,15
23/2/2022	8,4500	-1,17%	8,5500	8,5500	8,4500	1.518	12.906,60
22/2/2022	8,5500	-2,29%	8,7000	8,7500	8,4500	586	5.053,90
21/2/2022	8,7500	0,00%	8,7500	8,7500	8,7500		,00
18/2/2022	8,7500	1,74%	8,6000	8,7500	8,5000	615	5.262,15
17/2/2022	8,6000	-1,71%	8,7000	8,7000	8,6000	692	5.972,90
16/2/2022	8,7500	1,74%	8,6000	8,9000	8,6000	975	8.534,75
15/2/2022	8,6000	0,58%	8,6000	8,9000	8,6000	2.826	24.484,25
14/2/2022	8,5500	1,18%	8,3000	8,6500	8,2500	3.999	34.280,15
11/2/2022	8,4500	-0,59%	8,8000	8,8000	8,0000	667	5.612,95
10/2/2022	8,5000	-0,58%	8,5500	8,7000	8,5000	520	4.442,05
09/2/2022	8,5500	-0,58%	8,4500	8,6000	8,3500	695	5.920,65
08/2/2022	8,6000	0,00%	8,5500	8,6000	8,4500	310	2.652,75
07/2/2022	8,6000	0,00%	8,5500	9,1500	8,5000	985	8.543,70
04/2/2022	8,6000	-0,58%	8,6000	8,6000	8,6000	580	4.988,00
03/2/2022	8,6500	0,00%	8,6500	8,6500	8,6500	160	1.384,00
02/2/2022	8,6500	-0,57%	8,7000	8,7000	8,6500	189	1.637,85
01/2/2022	8,7000	0,00%	8,6500	8,8500	8,6500	759	6.625,95
31/1/2022	8,7000	0,00%	8,7000	8,8000	8,6000	521	4.546,10

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΑΡΕΛ	348,0000	6,10 %	20,0000	865
ΦΑΙΣ	3,4500	5,50 %	0,1800	238.824
ΠΡΔ	0,6000	5,26 %	0,0300	76.560
ΑΒΑΞ	2,3500	4,21 %	0,0950	280.273
ΕΚΤΕΡ	2,4600	3,80 %	0,0900	83.610
ΕΥΡΩΒ	3,2480	3,51 %	0,1100	9.085.923
CREDIA	1,4700	3,38 %	0,0480	573.006
AEM	6,2800	2,61 %	0,1600	249.088
EVR	2,0500	2,50 %	0,0500	49.265
ΑΒΕ	0,5260	2,33 %	0,0120	10.740

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΛΚ	4,4500	-3,99 %	-0,1850	265.737
ΔΟΜΙΚ	2,2300	-3,04 %	-0,0700	51.302
ΚΟΡΔΕ	0,4820	-2,82 %	-0,0140	15.606
ΛΑΒΙ	0,7940	-2,46 %	-0,0200	44.183
ΞΥΛΠ	0,4820	-2,43 %	-0,0120	87
ΜΕΒΑ	6,1500	-2,38 %	-0,1500	640
ΛΟΥΛΗ	4,1200	-2,37 %	-0,1000	8.670
ΣΑΝΜΕΖΖ	0,2100	-2,33 %	-0,0050	489.536
ΜΑΘΙΟ	0,9100	-2,15 %	-0,0200	1.394
ΝΑΥΠ	1,1950	-2,05 %	-0,0250	38.244

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2480	3,51 %	0,1100	29.176.863
ΑΛΦΑ	3,4930	0,23 %	0,0080	27.583.018
ΕΤΕ	12,1000	1,17 %	0,1400	24.279.847
ΠΕΙΡ	6,9000	1,05 %	0,0720	22.071.326
MTLN	51,2000	-0,68 %	-0,3500	12.759.702
ΜΠΕΛΑ	32,0000	0,19 %	0,0600	12.676.354
BOCHGR	7,5000	0,54 %	0,0400	12.008.774
ΟΠΑΠ	19,0600	0,85 %	0,1600	8.274.500
AKTR	7,7700	-0,13 %	-0,0100	8.194.833
ΓΕΚΤΕΡΝΑ	22,4600	1,81 %	0,4000	6.434.780

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2480	3,51 %	9.085.923	29,18εκ.
ΦΒΜΕΖΖ	0,0641	2,23 %	8.080.505	510,1χιλ.
ΑΛΦΑ	3,4930	0,23 %	7.906.262	27,58εκ.
ΠΕΙΡ	6,9000	1,05 %	3.217.110	22,07εκ.
ΕΤΕ	12,1000	1,17 %	2.022.885	24,28εκ.
BOCHGR	7,5000	0,54 %	1.601.637	12,01εκ.
ΚΑΙΡΟΜΕΖ	0,4130	-1,67 %	1.226.377	506,2χιλ.
AKTR	7,7700	-0,13 %	1.059.392	8,19εκ.
ΙΝΛΟΤ	1,2240	0,00 %	784.177	957,6χιλ.
CREDIA	1,4700	3,38 %	573.006	834,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΦΒΜΕΖΖ	0,0641	2,23 %	8.080.505	0,65 %
ΤΖΚΑ	1,3850	-0,36 %	18.513	0,61 %
ΦΑΙΣ	3,4500	5,50 %	238.824	0,52 %
ΦΡΛΚ	4,4500	-3,99 %	265.737	0,52 %
AKTR	7,7700	-0,13 %	1.059.392	0,52 %
ΕΧΑΕ	6,9700	0,29 %	295.419	0,49 %
ΚΕΚΡ	2,1900	-0,45 %	95.314	0,48 %
AEM	6,2800	2,61 %	249.088	0,43 %
ΚΥΡΙΟ	2,2700	0,00 %	32.387	0,43 %
EIS	1,3000	0,62 %	61.510	0,40 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,6000	5,26 %	76.560	8,77 %
ΚΕΚΡ	2,1900	-0,45 %	95.314	8,18 %
ΑΤΕΚ	1,3700	1,48 %	1.898	7,41 %
ΚΑΡΕΛ	348,0000	6,10 %	865	7,32 %
ΦΑΙΣ	3,4500	5,50 %	238.824	6,57 %
ΑΚΡΙΤ	1,1000	1,85 %	1.825	6,48 %
ΝΤΟΠΛΕΡ	0,6700	-1,47 %	4.140	5,88 %
ΝΑΥΠ	1,1950	-2,05 %	38.244	5,74 %
ΠΡΟΦ	7,1100	0,99 %	29.694	5,68 %
ΔΡΟΜΕ	0,3870	-2,03 %	20.952	5,57 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%